{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82716,"rows_kept":82716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017753,205.05,73741.41,0.0,0.3493,2e-05,28.5724]
[1776240024613,205.05,73742.07,0.0,0.34931,2e-05,28.57311]
[1776240029651,205.05,73749.05,0.0,0.34948,2e-05,28.58069]
[1776240034685,205.05,73753.25,0.0,0.34956,2e-05,28.5822]
[1776240039721,205.05,73757.99,0.0,0.34967,2e-05,28.58734]
[1776240044756,205.05,73750.06,0.0,0.34948,2e-05,28.57873]
[1776240049794,205.05,73747.85,0.0,0.34943,2e-05,28.57633]
[1776240052818,205.05,73730.51,0.0,0.34902,2e-05,28.55749]
[1776240056564,45.03,73695.73,0.0,0.01249,1e-05,2.49386]
[1776240061569,45.16,73690.26,0.0,0.01265,1e-05,2.52198]
[1776240155661,46.18,73743.95,0.0,0.01494,1e-05,2.91308]
[1776240157663,46.18,73745.38,0.0,0.01497,1e-05,2.91761]
[1776240162668,46.2,73747.62,0.0,0.01502,1e-05,2.92616]
[1776240168627,46.21,73749.37,0.0,0.01507,1e-05,2.93404]
[1776240173662,46.23,73747.75,0.0,0.01507,1e-05,2.9345]
[1776240176682,46.23,73734.33,0.0,0.01493,1e-05,2.91137]
[1776240181687,46.24,73737.87,0.0,0.01499,1e-05,2.92116]
[1776240186692,46.25,73739.73,0.0,0.01503,1e-05,2.92701]
[1776240191697,46.26,73740.78,0.0,0.01505,1e-05,2.93106]
[1776240196701,46.26,73741.84,0.0,0.01507,1e-05,2.93487]
[1776240201706,46.27,73742.05,0.0,0.01508,1e-05,2.93687]
[1776240206711,46.27,73740.75,0.0,0.01508,1e-05,2.93592]
[1776240211716,46.28,73741.11,0.0,0.01508,1e-05,2.93629]
[1776240216721,46.28,73740.67,0.0,0.01508,1e-05,2.9365]
[1776240221726,46.28,73741.61,0.0,0.0151,1e-05,2.93907]
[1776240226731,46.28,73741.75,0.0,0.01511,1e-05,2.94005]
[1776240231736,46.29,73749.51,0.0,0.01519,1e-05,2.95491]
[1776240236741,46.29,73752.61,0.0,0.01523,1e-05,2.96122]
[1776240241746,46.29,73753.0,0.0,0.01524,1e-05,2.96252]
[1776240246751,46.29,73755.47,0.0,0.01527,1e-05,2.9676]
[1776240249754,46.29,73767.1,0.0,0.01539,1e-05,2.98933]
[1776240252757,46.29,73780.32,0.0,0.01554,1e-05,3.01411]
[1776240257762,46.3,73777.7,0.0,0.01551,1e-05,3.00968]
[1776240262767,46.3,73775.3,0.0,0.01549,1e-05,3.00561]
[1776240264198,46.3,73776.19,0.0,0.0155,1e-05,3.00733]
[1776240264769,46.3,73776.99,0.0,0.01551,1e-05,3.00887]
[1776240269774,46.3,73780.03,0.0,0.01554,1e-05,3.01482]
[1776240274779,46.3,73778.55,0.0,0.01552,1e-05,3.01082]
[1776240279784,46.3,73775.1,0.0,0.01549,1e-05,3.0046]
[1776240284789,46.3,73782.16,0.0,0.01556,1e-05,3.01789]
[1776240289793,46.3,73781.95,0.0,0.01556,1e-05,3.0176]
[1776240294798,46.3,73785.25,0.0,0.0156,1e-05,3.02382]
[1776240299803,46.3,73785.43,0.0,0.0156,1e-05,3.0242]
[1776240304809,46.3,73786.36,0.0,0.01561,1e-05,3.02595]
[1776240310816,46.3,73789.49,0.0,0.01564,1e-05,3.03174]
[1776240312818,46.3,73800.38,0.0,0.01576,1e-05,3.05211]
[1776240318824,46.3,73805.46,0.0,0.01582,1e-05,3.06154]
[1776240323829,46.3,73808.73,0.0,0.01586,1e-05,3.06757]
[1776240328836,46.3,73808.09,0.0,0.01585,1e-05,3.06621]
[1776240332840,46.3,73821.77,0.0,0.01599,1e-05,3.09039]
[1776240338846,46.3,73822.04,0.0,0.01599,1e-05,3.09062]
[1776240343850,46.3,73818.91,0.0,0.01596,1e-05,3.08443]
[1776240348857,46.3,73817.08,0.0,0.01593,1e-05,3.08066]
[1776240353862,46.3,73816.41,0.0,0.01593,1e-05,3.0791]
[1776240358867,46.29,73817.07,0.0,0.01593,1e-05,3.08]
[1776240363872,46.29,73815.89,0.0,0.01592,1e-05,3.0774]
[1776240368877,46.29,73815.88,0.0,0.01591,1e-05,3.077]
[1776240373882,46.29,73819.61,0.0,0.01595,1e-05,3.08365]
[1776240378887,46.29,73819.9,0.0,0.01595,1e-05,3.08379]
[1776240383892,46.29,73823.72,0.0,0.01599,1e-05,3.09058]
[1776240388896,46.29,73836.09,0.0,0.01613,1e-05,3.11352]
[1776240393901,46.28,73837.57,0.0,0.01613,1e-05,3.11378]
[1776240398906,46.28,73843.8,0.0,0.01619,1e-05,3.12438]
[1776240403911,46.28,73845.11,0.0,0.0162,1e-05,3.12555]
[1776240408916,46.27,73854.17,0.0,0.0163,1e-05,3.14167]
[1776240413921,46.27,73850.87,0.0,0.01625,1e-05,3.13414]
[1776240418926,46.26,73845.7,0.0,0.01619,1e-05,3.12311]
[1776240424932,46.26,73844.58,0.0,0.01616,1e-05,3.11967]
[1776240429937,46.26,73845.29,0.0,0.01617,1e-05,3.11997]
[1776240434942,46.25,73845.26,0.0,0.01616,1e-05,3.11887]
[1776240439952,46.25,73847.9,0.0,0.01618,1e-05,3.12308]
[1776240444957,46.25,73849.24,0.0,0.01619,1e-05,3.1246]
[1776240449962,46.24,73851.84,0.0,0.01622,1e-05,3.12855]
[1776240454967,46.24,73857.58,0.0,0.01627,1e-05,3.13698]
[1776240459972,46.24,73857.03,0.0,0.01626,1e-05,3.1349]
[1776240464977,46.23,73857.14,0.0,0.01625,1e-05,3.13408]
[1776240469982,46.23,73857.53,0.0,0.01625,1e-05,3.13379]
[1776240474987,46.23,73857.45,0.0,0.01624,1e-05,3.13261]
[1776240479992,46.22,73848.38,0.0,0.01613,1e-05,3.11422]
[1776240484997,46.22,73840.62,0.0,0.01604,1e-05,3.09809]
[1776240490002,46.22,73842.14,0.0,0.01605,1e-05,3.09958]
[1776240495007,46.21,73842.7,0.0,0.01604,1e-05,3.09932]
[1776240500961,46.21,73844.43,0.0,0.01605,1e-05,3.10107]
[1776240505968,46.2,73838.53,0.0,0.01598,1e-05,3.08864]
[1776240512026,46.2,73837.38,0.0,0.01595,1e-05,3.08355]
[1776240517032,46.19,73829.09,0.0,0.01585,1e-05,3.06676]
[1776240522037,46.19,73824.07,0.0,0.01579,1e-05,3.05625]
[1776240527042,46.19,73822.5,0.0,0.01577,1e-05,3.05232]
[1776240532047,46.19,73824.71,0.0,0.01579,1e-05,3.05555]
[1776240537052,46.18,73825.82,0.0,0.01579,1e-05,3.05676]
[1776240542057,46.18,73826.72,0.0,0.0158,1e-05,3.0576]
[1776240544059,46.18,73814.21,0.0,0.01566,1e-05,3.03379]
[1776240549065,46.18,73805.47,0.0,0.01556,1e-05,3.01666]
[1776240554070,46.17,73791.37,0.0,0.0154,1e-05,2.98966]
[1776240559075,46.17,73789.95,0.0,0.01538,1e-05,2.98628]
[1776240561077,46.17,73800.8,0.0,0.01549,1e-05,3.00614]
[1776240566082,46.17,73806.08,0.0,0.01555,1e-05,3.0153]
[1776240571087,46.17,73805.32,0.0,0.01553,1e-05,3.01175]
[1776240576093,46.16,73804.19,0.0,0.01551,1e-05,3.00906]
[1776240581097,46.16,73804.24,0.0,0.01551,1e-05,3.00859]
[1776240586102,46.16,73803.88,0.0,0.0155,1e-05,3.00738]
[1776240591107,46.16,73803.97,0.0,0.0155,1e-05,3.00704]
[1776240595111,46.16,73792.38,0.0,0.01537,1e-05,2.98515]
[1776240597113,46.16,73780.08,0.0,0.01524,1e-05,2.96225]
[1776240602118,46.16,73774.89,0.0,0.01518,1e-05,2.95229]
[1776240608124,46.15,73773.03,0.0,0.01516,1e-05,2.94842]
[1776240613129,46.21,73762.96,0.0,0.01515,1e-05,2.9469]
[1776240618134,46.26,73760.05,0.0,0.01521,1e-05,2.95652]
[1776240623139,46.3,73758.49,0.0,0.01526,1e-05,2.96585]
[1776240628144,46.33,73751.77,0.0,0.01526,1e-05,2.96427]
[1776240633149,46.36,73762.42,0.0,0.01542,1e-05,2.99102]
[1776240638154,46.38,73764.47,0.0,0.01547,1e-05,3.00035]
[1776240643159,46.4,73764.01,0.0,0.0155,1e-05,3.00439]
[1776240648165,46.41,73761.4,0.0,0.01549,1e-05,3.00396]
[1776240653175,46.42,73765.46,0.0,0.01556,1e-05,3.01492]
[1776240658180,46.43,73769.51,0.0,0.01562,1e-05,3.02467]
[1776240663187,46.43,73771.32,0.0,0.01565,1e-05,3.02951]
[1776240669142,46.44,73769.75,0.0,0.01564,1e-05,3.02823]
[1776240674177,46.44,73774.42,0.0,0.01569,1e-05,3.03747]
[1776240676190,46.44,73785.91,0.0,0.01582,1e-05,3.05846]
[1776240681206,46.43,73791.43,0.0,0.01587,1e-05,3.06689]
[1776240686211,46.43,73793.31,0.0,0.01588,1e-05,3.06862]
[1776240691217,46.42,73797.63,0.0,0.0159,1e-05,3.07326]
[1776240696224,46.41,73795.39,0.0,0.01587,1e-05,3.06749]
[1776240701229,46.41,73793.62,0.0,0.01584,1e-05,3.06319]
[1776240706234,46.4,73792.03,0.0,0.0158,1e-05,3.05524]
[1776240711239,46.37,73789.35,0.0,0.01572,1e-05,3.04299]
[1776240716244,46.35,73787.06,0.0,0.01566,1e-05,3.03219]
[1776240722249,46.33,73787.22,0.0,0.01562,1e-05,3.02547]
[1776240727254,46.31,73787.1,0.0,0.01559,1e-05,3.02003]
[1776240732259,46.3,73795.54,0.0,0.01565,1e-05,3.03108]
[1776240737271,46.28,73793.31,0.0,0.0156,1e-05,3.02269]
[1776240742275,46.27,73786.07,0.0,0.0155,1e-05,3.00541]
[1776240747280,46.26,73792.31,0.0,0.01555,1e-05,3.01359]
[1776240752285,46.25,73795.94,0.0,0.01556,1e-05,3.01578]
[1776240757290,46.24,73799.69,0.0,0.01558,1e-05,3.02001]
[1776240762295,46.23,73804.47,0.0,0.01562,1e-05,3.02644]
[1776240767300,46.24,73806.81,0.0,0.01566,1e-05,3.03286]
[1776240772304,46.26,73811.18,0.0,0.01575,1e-05,3.04817]
[1776240777309,46.28,73813.64,0.0,0.01581,1e-05,3.0581]
[1776240782326,46.29,73815.99,0.0,0.01586,1e-05,3.0665]
[1776240785332,46.3,73830.93,0.0,0.01604,1e-05,3.09623]
[1776240790337,46.3,73839.8,0.0,0.01613,1e-05,3.1126]
[1776240795342,46.29,73840.41,0.0,0.01614,1e-05,3.11321]
[1776240801348,46.29,73841.02,0.0,0.01614,1e-05,3.11397]
[1776240806353,46.29,73841.39,0.0,0.01614,1e-05,3.11415]
[1776240808355,46.29,73857.07,0.0,0.01631,1e-05,3.14313]
[1776240810357,46.28,73872.17,0.0,0.01648,1e-05,3.17046]
[1776240815363,46.27,73866.46,0.0,0.01637,1e-05,3.1534]
[1776240820368,46.26,73862.14,0.0,0.01631,1e-05,3.14267]
[1776240825373,46.26,73856.92,0.0,0.01624,1e-05,3.13113]
[1776240831290,46.25,73860.5,0.0,0.01627,1e-05,3.13643]
[1776240836325,46.25,73862.01,0.0,0.01628,1e-05,3.13793]
[1776240841361,46.24,73862.53,0.0,0.01628,1e-05,3.1377]
[1776240846394,46.24,73860.09,0.0,0.01625,1e-05,3.13224]
[1776240851399,46.24,73858.79,0.0,0.01623,1e-05,3.12916]
[1776240856404,46.24,73862.21,0.0,0.01627,1e-05,3.13513]
[1776240861409,46.23,73863.42,0.0,0.01627,1e-05,3.13579]
[1776240866413,46.22,73875.22,0.0,0.01639,1e-05,3.15593]
[1776240871418,46.22,73873.41,0.0,0.01635,1e-05,3.14907]
[1776240876423,46.21,73879.29,0.0,0.0164,1e-05,3.15858]
[1776240881430,46.2,73886.0,0.0,0.01647,1e-05,3.16901]
[1776240886435,46.19,73888.17,0.0,0.01647,1e-05,3.17031]
[1776240891440,46.19,73885.32,0.0,0.01643,1e-05,3.16253]
[1776240896445,46.18,73878.74,0.0,0.01635,1e-05,3.14876]
[1776240901450,46.18,73875.96,0.0,0.01631,1e-05,3.14259]
[1776240906455,46.18,73874.98,0.0,0.01629,1e-05,3.13884]
[1776240911460,46.17,73874.72,0.0,0.01627,1e-05,3.13662]
[1776240916465,46.16,73873.99,0.0,0.01625,1e-05,3.13358]
[1776240921470,46.16,73872.11,0.0,0.01622,1e-05,3.12844]
[1776240926475,46.16,73871.93,0.0,0.01621,1e-05,3.12665]
[1776240931480,46.15,73877.46,0.0,0.01626,1e-05,3.1344]
[1776240936485,46.15,73872.6,0.0,0.0162,1e-05,3.12382]
[1776240941490,46.14,73889.29,0.0,0.01638,1e-05,3.15476]
[1776240946495,46.14,73888.4,0.0,0.01636,1e-05,3.15193]
[1776240951500,46.14,73889.22,0.0,0.01637,1e-05,3.15243]
[1776240956505,46.13,73891.72,0.0,0.01639,1e-05,3.15623]
[1776240961510,46.13,73894.07,0.0,0.01641,1e-05,3.15979]
[1776240966515,46.13,73891.87,0.0,0.01638,1e-05,3.1546]
[1776240971520,46.12,73893.88,0.0,0.0164,1e-05,3.15758]
[1776240976525,46.12,73894.78,0.0,0.0164,1e-05,3.15844]
[1776240981530,46.12,73892.63,0.0,0.01637,1e-05,3.15344]
[1776240986535,46.12,73889.64,0.0,0.01633,1e-05,3.14686]
[1776240991540,46.11,73886.73,0.0,0.01629,1e-05,3.1389]
[1776240997455,46.11,73889.44,0.0,0.01631,1e-05,3.14322]
[1776241002489,46.11,73897.03,0.0,0.01639,1e-05,3.15714]
[1776241007524,46.11,73897.45,0.0,0.0164,1e-05,3.15723]
[1776241012560,46.1,73901.32,0.0,0.01644,1e-05,3.16401]
[1776241017567,46.1,73908.61,0.0,0.01652,1e-05,3.17747]
[1776241022572,46.1,73903.93,0.0,0.01646,1e-05,3.16768]
[1776241027577,46.1,73902.98,0.0,0.01644,1e-05,3.16518]
[1776241032585,46.1,73903.07,0.0,0.01644,1e-05,3.16466]
[1776241037590,46.09,73901.58,0.0,0.01642,1e-05,3.16111]
[1776241042595,46.09,73894.94,0.0,0.01634,1e-05,3.14762]
[1776241047599,46.09,73894.01,0.0,0.01632,1e-05,3.1452]
[1776241052605,46.09,73895.43,0.0,0.01633,1e-05,3.14578]
[1776241057610,46.09,73902.03,0.0,0.0164,1e-05,3.15795]
[1776241062615,46.08,73904.62,0.0,0.01643,1e-05,3.16237]
[1776241067620,46.08,73903.64,0.0,0.01641,1e-05,3.1599]
[1776241072625,46.08,73903.48,0.0,0.01641,1e-05,3.15903]
[1776241077634,46.08,73890.02,0.0,0.01625,1e-05,3.13248]
[1776241082639,46.08,73887.5,0.0,0.01622,1e-05,3.12712]
[1776241087644,46.08,73892.04,0.0,0.01627,1e-05,3.13536]
[1776241093649,46.07,73888.41,0.0,0.01622,1e-05,3.1278]
[1776241098655,46.07,73889.72,0.0,0.01623,1e-05,3.12988]
[1776241103660,46.07,73890.88,0.0,0.01624,1e-05,3.1317]
[1776241108665,46.07,73892.59,0.0,0.01626,1e-05,3.13461]
[1776241113670,46.07,73892.86,0.0,0.01625,1e-05,3.13321]
[1776241118675,46.07,73900.57,0.0,0.01634,1e-05,3.14772]
[1776241123680,46.07,73905.36,0.0,0.01639,1e-05,3.15663]
[1776241129686,46.07,73904.61,0.0,0.01638,1e-05,3.15477]
[1776241134694,46.06,73911.68,0.0,0.01646,1e-05,3.16812]
[1776241139699,46.06,73911.12,0.0,0.01645,1e-05,3.16666]
[1776241144704,46.06,73907.48,0.0,0.01641,1e-05,3.15924]
[1776241149709,46.06,73903.79,0.0,0.01636,1e-05,3.1517]
[1776241154714,46.06,73899.32,0.0,0.01631,1e-05,3.14269]
[1776241159719,46.06,73899.22,0.0,0.01631,1e-05,3.14213]
[1776241164724,46.06,73894.76,0.0,0.01625,1e-05,3.13315]
[1776241169729,46.06,73894.62,0.0,0.01625,1e-05,3.13254]
[1776241175698,46.05,73897.28,0.0,0.01627,1e-05,3.13571]
[1776241180733,46.05,73898.3,0.0,0.01628,1e-05,3.13736]
[1776241185745,46.05,73898.12,0.0,0.01628,1e-05,3.13668]
[1776241190751,46.05,73899.44,0.0,0.01629,1e-05,3.13893]
[1776241195756,46.05,73904.34,0.0,0.01634,1e-05,3.14807]
[1776241200761,46.05,73901.38,0.0,0.01631,1e-05,3.14204]
[1776241205766,46.05,73898.2,0.0,0.01627,1e-05,3.1356]
[1776241210771,46.05,73895.19,0.0,0.01623,1e-05,3.1295]
[1776241215776,46.05,73896.17,0.0,0.01624,1e-05,3.13107]
[1776241220781,46.05,73891.48,0.0,0.01619,1e-05,3.12173]
[1776241225785,46.04,73888.87,0.0,0.01615,1e-05,3.1164]
[1776241230791,46.04,73886.68,0.0,0.01613,1e-05,3.1119]
[1776241235796,46.04,73881.89,0.0,0.01606,1e-05,3.10089]
[1776241240801,46.04,73885.23,0.0,0.0161,1e-05,3.10696]
[1776241245806,46.04,73887.01,0.0,0.01612,1e-05,3.11007]
[1776241250811,46.04,73887.3,0.0,0.01612,1e-05,3.11034]
[1776241255816,46.04,73892.11,0.0,0.01617,1e-05,3.11925]
[1776241260821,46.04,73894.59,0.0,0.0162,1e-05,3.12373]
[1776241265826,46.04,73897.12,0.0,0.01623,1e-05,3.12829]
[1776241270831,46.04,73899.77,0.0,0.01625,1e-05,3.13309]
[1776241275836,46.04,73901.1,0.0,0.01627,1e-05,3.13535]
[1776241278839,46.03,73913.8,0.0,0.01641,1e-05,3.15971]
[1776241283844,46.03,73918.06,0.0,0.01646,1e-05,3.16765]
[1776241288849,46.03,73921.79,0.0,0.0165,1e-05,3.17457]
[1776241293854,46.03,73926.3,0.0,0.01654,1e-05,3.18142]
[1776241298861,46.03,73926.34,0.0,0.01654,1e-05,3.18111]
[1776241303866,46.03,73930.52,0.0,0.01659,1e-05,3.18886]
[1776241308871,46.03,73939.24,0.0,0.01669,1e-05,3.2055]
[1776241313876,46.03,73940.72,0.0,0.0167,1e-05,3.20795]
[1776241318881,46.02,73942.53,0.0,0.01672,1e-05,3.21101]
[1776241323886,46.02,73944.67,0.0,0.01674,1e-05,3.21471]
[1776241328891,46.02,73946.51,0.0,0.01676,1e-05,3.21779]
[1776241334897,46.02,73941.49,0.0,0.0167,1e-05,3.20726]
[1776241340903,46.02,73943.42,0.0,0.01671,1e-05,3.21036]
[1776241346897,46.01,73945.78,0.0,0.01674,1e-05,3.2143]
[1776241352916,46.01,73947.12,0.0,0.01674,1e-05,3.21465]
[1776241357921,46.01,73958.59,0.0,0.01687,1e-05,3.23665]
[1776241362926,46.01,73951.16,0.0,0.01678,1e-05,3.22137]
[1776241367931,46.01,73946.57,0.0,0.01672,1e-05,3.21173]
[1776241372937,46.01,73964.92,0.0,0.01694,1e-05,3.24731]
[1776241377941,46.0,73956.66,0.0,0.01683,1e-05,3.23034]
[1776241382946,46.0,73952.26,0.0,0.01678,1e-05,3.22103]
[1776241387951,46.0,73945.98,0.0,0.0167,1e-05,3.20803]
[1776241392956,46.0,73945.2,0.0,0.01669,1e-05,3.20584]
[1776241397961,46.0,73945.87,0.0,0.01669,1e-05,3.20652]
[1776241402966,45.99,73946.36,0.0,0.01669,1e-05,3.20683]
[1776241407971,45.99,73946.9,0.0,0.0167,1e-05,3.20725]
[1776241412984,45.99,73945.05,0.0,0.01666,1e-05,3.20139]
[1776241417989,45.99,73946.42,0.0,0.01667,1e-05,3.20346]
[1776241422994,45.99,73947.53,0.0,0.01668,1e-05,3.20501]
[1776241427999,45.98,73946.86,0.0,0.01667,1e-05,3.20307]
[1776241433005,45.98,73947.15,0.0,0.01667,1e-05,3.20301]
[1776241438011,45.98,73950.1,0.0,0.0167,1e-05,3.20818]
[1776241443026,45.98,73950.52,0.0,0.0167,1e-05,3.20838]
[1776241448031,45.98,73949.41,0.0,0.01669,1e-05,3.20559]
[1776241453036,45.97,73949.44,0.0,0.01668,1e-05,3.20503]
[1776241458041,45.97,73951.88,0.0,0.01671,1e-05,3.20921]
[1776241463046,45.97,73949.48,0.0,0.01668,1e-05,3.20387]
[1776241468051,45.97,73947.53,0.0,0.01665,1e-05,3.19944]
[1776241474057,45.97,73947.32,0.0,0.01664,1e-05,3.19672]
[1776241479062,45.96,73946.69,0.0,0.01662,1e-05,3.19487]
[1776241484067,45.96,73947.08,0.0,0.01663,1e-05,3.19504]
[1776241489072,45.96,73953.86,0.0,0.0167,1e-05,3.20773]
[1776241494077,45.96,73956.68,0.0,0.01673,1e-05,3.2126]
[1776241499082,45.96,73960.34,0.0,0.01677,1e-05,3.2191]
[1776241504998,45.95,73967.64,0.0,0.01685,1e-05,3.23266]
[1776241510033,45.95,73966.46,0.0,0.01683,1e-05,3.22961]
[1776241515068,45.95,73968.51,0.0,0.01685,1e-05,3.23295]
[1776241520103,45.95,73973.53,0.0,0.01691,1e-05,3.24215]
[1776241525110,45.94,73971.1,0.0,0.01687,1e-05,3.2366]
[1776241530115,45.94,73976.23,0.0,0.01693,1e-05,3.24603]
[1776241535120,45.94,73977.09,0.0,0.01693,1e-05,3.24541]
[1776241540125,45.94,73977.81,0.0,0.01693,1e-05,3.24608]
[1776241545130,45.94,73984.58,0.0,0.01701,1e-05,3.25876]
[1776241550135,45.93,73990.87,0.0,0.01708,1e-05,3.27052]
[1776241555140,45.93,73993.55,0.0,0.0171,1e-05,3.27507]
[1776241559144,45.93,74005.11,0.0,0.01724,1e-05,3.29757]
[1776241565150,45.93,73998.35,0.0,0.01715,1e-05,3.283]
[1776241570157,45.92,73997.59,0.0,0.01714,1e-05,3.2806]
[1776241575162,45.92,74002.57,0.0,0.01719,1e-05,3.2897]
[1776241580167,45.92,74003.02,0.0,0.01719,1e-05,3.28971]
[1776241585172,45.91,74007.61,0.0,0.01724,1e-05,3.29802]
[1776241590181,45.91,74008.3,0.0,0.01724,1e-05,3.29851]
[1776241595186,45.91,74008.16,0.0,0.01723,1e-05,3.29569]
[1776241600191,45.91,74008.85,0.0,0.01723,1e-05,3.29615]
[1776241605196,45.9,74007.97,0.0,0.01721,1e-05,3.29347]
[1776241610201,45.9,74007.41,0.0,0.0172,1e-05,3.29139]
[1776241615206,45.9,74007.76,0.0,0.0172,1e-05,3.29116]
[1776241620211,45.89,74008.63,0.0,0.0172,1e-05,3.292]
[1776241625216,45.89,74009.64,0.0,0.01721,1e-05,3.29309]
[1776241630221,45.89,74008.79,0.0,0.01719,1e-05,3.29047]
[1776241635226,45.89,74009.8,0.0,0.0172,1e-05,3.29158]
[1776241641232,45.88,74010.15,0.0,0.0172,1e-05,3.29118]
[1776241646237,45.88,74005.13,0.0,0.01713,1e-05,3.28022]
[1776241651242,45.88,74001.18,0.0,0.01707,1e-05,3.26984]
[1776241657248,45.87,73999.83,0.0,0.01705,1e-05,3.26609]
[1776241662253,45.87,73995.74,0.0,0.017,1e-05,3.2571]
[1776241667294,45.87,73995.13,0.0,0.01698,1e-05,3.25509]
[1776241672299,45.87,73995.55,0.0,0.01698,1e-05,3.25515]
[1776241677304,45.86,73995.48,0.0,0.01698,1e-05,3.25428]
[1776241682309,45.86,73996.46,0.0,0.01699,1e-05,3.25552]
[1776241687314,45.86,73997.35,0.0,0.01699,1e-05,3.25661]
[1776241693314,45.86,73997.49,0.0,0.01699,1e-05,3.25608]
[1776241698327,45.86,73996.95,0.0,0.01698,1e-05,3.25435]
[1776241703332,45.85,73996.61,0.0,0.01697,1e-05,3.25305]
[1776241708337,45.85,73995.98,0.0,0.01696,1e-05,3.25117]
[1776241713343,45.85,73996.18,0.0,0.01695,1e-05,3.24938]
[1776241718350,45.85,74003.21,0.0,0.01703,1e-05,3.26278]
[1776241723355,45.85,74010.02,0.0,0.01711,1e-05,3.27582]
[1776241728360,45.84,74008.73,0.0,0.01709,1e-05,3.27263]
[1776241733365,45.84,74016.11,0.0,0.01717,1e-05,3.28683]
[1776241738370,45.84,74017.22,0.0,0.01718,1e-05,3.28845]
[1776241743375,45.84,74017.6,0.0,0.01718,1e-05,3.28861]
[1776241748380,45.84,74018.48,0.0,0.01719,1e-05,3.28976]
[1776241753385,45.84,74017.6,0.0,0.01718,1e-05,3.28734]
[1776241758389,45.83,74017.52,0.0,0.01717,1e-05,3.28655]
[1776241763394,45.83,74019.14,0.0,0.01719,1e-05,3.28916]
[1776241768399,45.83,74018.97,0.0,0.01718,1e-05,3.28818]
[1776241773404,45.83,74018.27,0.0,0.01716,1e-05,3.28451]
[1776241778409,45.83,74020.89,0.0,0.01719,1e-05,3.28912]
[1776241783414,45.82,74019.87,0.0,0.01717,1e-05,3.28639]
[1776241788419,45.82,74022.53,0.0,0.0172,1e-05,3.29107]
[1776241793424,45.82,74021.0,0.0,0.01718,1e-05,3.2873]
[1776241798429,45.82,74021.04,0.0,0.01717,1e-05,3.28669]
[1776241803433,45.81,74022.42,0.0,0.01719,1e-05,3.28877]
[1776241808438,45.81,74022.04,0.0,0.01718,1e-05,3.28729]
[1776241813443,45.81,74014.56,0.0,0.01708,1e-05,3.2716]
[1776241818448,45.81,74010.5,0.0,0.01703,1e-05,3.2628]
[1776241823453,45.81,74013.69,0.0,0.01706,1e-05,3.26851]
[1776241828458,45.8,74013.34,0.0,0.01706,1e-05,3.26715]
[1776241833463,45.8,74014.57,0.0,0.01706,1e-05,3.26735]
[1776241838468,45.8,74017.64,0.0,0.01709,1e-05,3.27286]
[1776241844474,45.8,74021.79,0.0,0.01714,1e-05,3.28039]
[1776241849479,45.8,74016.42,0.0,0.01707,1e-05,3.269]
[1776241854484,45.79,74011.48,0.0,0.017,1e-05,3.2585]
[1776241860490,45.79,74010.22,0.0,0.01699,1e-05,3.25522]
[1776241865498,45.79,74011.94,0.0,0.017,1e-05,3.25803]
[1776241870503,45.79,74016.26,0.0,0.01705,1e-05,3.26604]
[1776241875508,45.79,74015.17,0.0,0.01703,1e-05,3.26325]
[1776241880513,45.78,74005.2,0.0,0.01691,1e-05,3.24274]
[1776241885518,45.78,74001.73,0.0,0.01687,1e-05,3.23526]
[1776241890523,45.78,74006.88,0.0,0.01692,1e-05,3.24489]
[1776241895528,45.78,74006.43,0.0,0.01691,1e-05,3.24184]
[1776241900533,45.78,74005.29,0.0,0.01689,1e-05,3.23901]
[1776241905538,45.78,74006.53,0.0,0.0169,1e-05,3.24092]
[1776241910543,45.77,74007.63,0.0,0.01691,1e-05,3.24259]
[1776241915548,45.77,74007.38,0.0,0.0169,1e-05,3.24156]
[1776241920553,45.77,74008.8,0.0,0.01692,1e-05,3.2439]
[1776241925559,45.77,74011.85,0.0,0.01695,1e-05,3.24948]
[1776241930564,45.77,74010.13,0.0,0.01693,1e-05,3.24557]
[1776241935569,45.77,74010.21,0.0,0.01693,1e-05,3.24526]
[1776241940574,45.77,74007.26,0.0,0.01689,1e-05,3.23893]
[1776241945579,45.76,74010.91,0.0,0.01693,1e-05,3.24574]
[1776241951585,45.76,74012.57,0.0,0.01694,1e-05,3.2469]
[1776241957591,45.76,74016.51,0.0,0.01698,1e-05,3.25421]
[1776241962596,45.76,74022.62,0.0,0.01705,1e-05,3.26599]
[1776241967601,45.76,74018.84,0.0,0.017,1e-05,3.25797]
[1776241972606,45.76,74018.52,0.0,0.017,1e-05,3.25685]
[1776241977611,45.75,74025.04,0.0,0.01707,1e-05,3.26942]
[1776241982616,45.75,74023.48,0.0,0.01705,1e-05,3.2658]
[1776241987621,45.75,74023.29,0.0,0.01704,1e-05,3.26492]
[1776241992626,45.75,74024.79,0.0,0.01706,1e-05,3.26741]
[1776241997630,45.75,74023.47,0.0,0.01704,1e-05,3.26422]
[1776242002635,45.75,74023.97,0.0,0.01704,1e-05,3.2647]
[1776242007640,45.75,74025.38,0.0,0.01706,1e-05,3.26695]
[1776242013571,45.74,74026.44,0.0,0.01706,1e-05,3.26682]
[1776242018651,45.74,74027.02,0.0,0.01706,1e-05,3.26742]
[1776242024650,45.74,74026.88,0.0,0.01705,1e-05,3.26646]
[1776242029662,45.74,74031.32,0.0,0.0171,1e-05,3.27479]
[1776242034667,45.74,74032.4,0.0,0.01711,1e-05,3.27637]
[1776242036669,45.73,74070.58,0.0,0.01757,1e-05,3.35334]
[1776242038671,45.73,74081.87,0.0,0.01771,1e-05,3.37633]
[1776242043676,45.73,74087.7,0.0,0.01778,1e-05,3.38753]
[1776242048681,45.73,74076.23,0.0,0.01763,1e-05,3.36325]
[1776242053686,45.73,74084.59,0.0,0.01773,1e-05,3.37964]
[1776242055688,45.73,74095.03,0.0,0.01786,1e-05,3.40082]
[1776242060950,45.72,74093.46,0.0,0.01784,1e-05,3.39693]
[1776242062700,45.72,74148.79,0.0,0.01853,1e-05,3.51207]
[1776242063701,45.72,74162.68,0.0,0.01871,1e-05,3.54137]
[1776242068706,45.72,74159.92,0.0,0.01867,1e-05,3.53475]
[1776242073711,45.72,74156.03,0.0,0.0186,1e-05,3.52379]
[1776242076714,45.58,74144.31,0.0,0.01816,1e-05,3.45178]
[1776242081719,45.42,74135.75,0.0,0.01773,1e-05,3.38143]
[1776242086724,45.26,74130.42,0.0,0.01733,1e-05,3.31658]
[1776242090728,45.15,74147.34,0.0,0.01732,1e-05,3.31475]
[1776242095733,45.03,74145.56,0.0,0.01705,1e-05,3.2711]
[1776242098736,44.97,74159.19,0.0,0.01709,1e-05,3.27797]
[1776242103741,44.88,74159.75,0.0,0.01691,1e-05,3.24786]
[1776242108746,44.8,74172.36,0.0,0.0169,1e-05,3.24722]
[1776242113751,44.76,74185.21,0.0,0.01698,1e-05,3.26052]
[1776242118758,44.71,74177.9,0.0,0.01679,1e-05,3.22855]
[1776242123763,44.66,74183.97,0.0,0.01676,1e-05,3.22529]
[1776242127770,44.62,74171.7,0.0,0.01652,1e-05,3.18495]
[1776242129772,44.61,74155.9,0.0,0.01632,1e-05,3.1512]
[1776242131774,44.6,74141.23,0.0,0.01612,1e-05,3.11731]
[1776242137780,44.58,74130.58,0.0,0.01596,1e-05,3.08989]
[1776242142785,44.57,74128.03,0.0,0.01591,1e-05,3.08101]
[1776242147790,44.56,74128.03,0.0,0.01589,1e-05,3.07795]
[1776242152796,44.55,74135.21,0.0,0.01595,1e-05,3.08882]
[1776242158802,44.54,74135.85,0.0,0.01593,1e-05,3.08595]
[1776242163807,44.53,74135.18,0.0,0.01591,1e-05,3.08176]
[1776242168812,44.52,74137.35,0.0,0.01592,1e-05,3.08371]
[1776242174757,44.51,74136.33,0.0,0.01589,1e-05,3.0791]
[1776242179792,44.51,74133.71,0.0,0.01585,1e-05,3.07193]
[1776242184827,44.5,74132.15,0.0,0.01582,1e-05,3.06743]
[1776242189833,44.5,74132.46,0.0,0.01582,1e-05,3.06669]
[1776242194838,44.49,74134.52,0.0,0.01583,1e-05,3.06787]
[1776242195839,44.49,74144.96,0.0,0.01594,1e-05,3.08744]
[1776242200844,44.48,74143.38,0.0,0.01591,1e-05,3.08221]
[1776242205849,44.48,74140.43,0.0,0.01587,1e-05,3.07448]
[1776242210854,44.47,74141.22,0.0,0.01587,1e-05,3.07449]
[1776242215859,44.47,74141.02,0.0,0.01585,1e-05,3.07255]
[1776242220864,44.46,74143.05,0.0,0.01587,1e-05,3.07517]
[1776242225869,44.46,74151.72,0.0,0.01595,1e-05,3.08952]
[1776242230874,44.45,74151.98,0.0,0.01595,1e-05,3.08809]
[1776242235879,44.44,74153.6,0.0,0.01595,1e-05,3.08901]
[1776242240884,44.44,74148.77,0.0,0.01588,1e-05,3.07755]
[1776242245889,44.43,74146.84,0.0,0.01585,1e-05,3.07263]
[1776242250894,44.43,74147.44,0.0,0.01586,1e-05,3.07312]
[1776242255900,44.43,74146.85,0.0,0.01584,1e-05,3.06963]
[1776242260905,44.43,74146.0,0.0,0.01582,1e-05,3.06749]
[1776242265910,44.43,74146.09,0.0,0.01582,1e-05,3.06715]
[1776242270915,44.42,74146.45,0.0,0.01582,1e-05,3.06731]
[1776242275920,44.42,74148.22,0.0,0.01584,1e-05,3.07002]
[1776242280925,44.42,74153.66,0.0,0.01589,1e-05,3.07909]
[1776242285934,44.41,74155.88,0.0,0.01591,1e-05,3.08194]
[1776242290939,44.41,74155.9,0.0,0.0159,1e-05,3.08044]
[1776242295944,44.41,74151.37,0.0,0.01584,1e-05,3.07079]
[1776242300949,44.4,74157.39,0.0,0.01591,1e-05,3.08179]
[1776242305954,44.4,74155.4,0.0,0.01588,1e-05,3.07658]
[1776242311960,44.4,74151.11,0.0,0.01582,1e-05,3.06618]
[1776242316966,44.4,74149.22,0.0,0.01579,1e-05,3.06244]
[1776242321971,44.4,74149.12,0.0,0.01579,1e-05,3.06228]
[1776242326976,44.4,74152.24,0.0,0.01583,1e-05,3.06784]
[1776242331981,44.39,74151.15,0.0,0.01581,1e-05,3.06535]
[1776242337902,44.39,74150.5,0.0,0.0158,1e-05,3.0636]
[1776242342993,44.39,74147.1,0.0,0.01576,1e-05,3.0571]
[1776242348999,44.39,74147.48,0.0,0.01577,1e-05,3.05803]
[1776242354004,44.39,74148.06,0.0,0.01578,1e-05,3.05916]
[1776242359009,44.39,74147.66,0.0,0.01577,1e-05,3.05833]
[1776242364014,44.39,74146.34,0.0,0.01576,1e-05,3.05583]
[1776242369019,44.39,74146.47,0.0,0.01576,1e-05,3.05608]
[1776242374024,44.39,74146.36,0.0,0.01575,1e-05,3.05431]
[1776242379029,44.39,74146.56,0.0,0.01575,1e-05,3.05469]
[1776242383033,44.4,74135.53,0.0,0.01563,1e-05,3.03375]
[1776242388038,44.4,74139.29,0.0,0.01568,1e-05,3.04199]
[1776242393043,44.4,74138.99,0.0,0.01568,1e-05,3.04208]
[1776242398048,44.4,74142.51,0.0,0.01572,1e-05,3.04916]
[1776242403053,44.4,74132.81,0.0,0.01561,1e-05,3.0313]
[1776242408058,44.41,74131.91,0.0,0.01561,1e-05,3.03068]
[1776242413063,44.41,74129.68,0.0,0.01559,1e-05,3.02755]
[1776242418067,44.41,74128.72,0.0,0.01559,1e-05,3.02658]
[1776242423072,44.42,74128.57,0.0,0.01559,1e-05,3.0272]
[1776242428078,44.42,74128.63,0.0,0.01559,1e-05,3.02807]
[1776242433083,44.42,74130.68,0.0,0.01561,1e-05,3.03095]
[1776242438088,44.42,74131.77,0.0,0.01563,1e-05,3.03314]
[1776242443093,44.42,74133.12,0.0,0.01564,1e-05,3.03562]
[1776242448098,44.42,74131.33,0.0,0.01562,1e-05,3.03209]
[1776242451101,44.42,74146.88,0.0,0.01579,1e-05,3.0616]
[1776242456106,44.41,74146.84,0.0,0.01578,1e-05,3.05895]
[1776242462112,44.41,74135.56,0.0,0.01564,1e-05,3.03544]
[1776242467117,44.41,74132.76,0.0,0.01561,1e-05,3.03022]
[1776242472122,44.41,74115.86,0.0,0.01542,1e-05,2.9988]
[1776242477127,44.42,74127.45,0.0,0.01557,1e-05,3.02276]
[1776242482132,44.42,74129.03,0.0,0.01559,1e-05,3.02627]
[1776242487137,44.42,74128.06,0.0,0.01558,1e-05,3.02462]
[1776242488912,44.42,74128.16,0.0,0.01558,1e-05,3.02487]
[1776242489097,44.42,74128.16,0.0,0.01558,1e-05,3.02487]
[1776242495322,44.41,74135.82,0.0,0.01565,1e-05,3.03729]
[1776242496146,44.41,74139.39,0.0,0.01569,1e-05,3.044]
[1776242501151,44.41,74144.08,0.0,0.01573,1e-05,3.05128]
[1776242507157,44.4,74143.75,0.0,0.01572,1e-05,3.04878]
[1776242513128,44.4,74143.76,0.0,0.01571,1e-05,3.0473]
[1776242517054,44.4,74145.47,0.0,0.01572,1e-05,3.0498]
[1776242522174,44.39,74145.09,0.0,0.01571,1e-05,3.04765]
[1776242527179,44.39,74145.58,0.0,0.01571,1e-05,3.04756]
[1776242528940,44.39,74145.5,0.0,0.01571,1e-05,3.04721]
[1776242529094,44.39,74145.5,0.0,0.01571,1e-05,3.04702]
[1776242531183,44.38,74162.41,0.0,0.0159,1e-05,3.07918]
[1776242531661,44.38,74162.41,0.0,0.0159,1e-05,3.07918]
[1776242532184,44.38,74164.1,0.0,0.01591,1e-05,3.08175]
[1776242537189,44.37,74162.77,0.0,0.01588,1e-05,3.07581]
[1776242542176,44.36,74160.95,0.0,0.01584,1e-05,3.07018]
[1776242547199,44.36,74158.22,0.0,0.0158,1e-05,3.06273]
[1776242552204,44.35,74155.9,0.0,0.01576,1e-05,3.05558]
[1776242557209,44.35,74154.76,0.0,0.01574,1e-05,3.05266]
[1776242562214,44.35,74152.8,0.0,0.01572,1e-05,3.04845]
[1776242567219,44.35,74152.03,0.0,0.01571,1e-05,3.04679]
[1776242572224,44.35,74146.78,0.0,0.01565,1e-05,3.03697]
[1776242577229,44.35,74146.1,0.0,0.01564,1e-05,3.03618]
[1776242582234,44.36,74145.59,0.0,0.01564,1e-05,3.03559]
[1776242587239,44.36,74145.31,0.0,0.01564,1e-05,3.03552]
[1776242592244,44.36,74146.6,0.0,0.01566,1e-05,3.03815]
[1776242597249,44.36,74146.9,0.0,0.01566,1e-05,3.0387]
[1776242603255,44.36,74147.36,0.0,0.01566,1e-05,3.03947]
[1776242608259,44.36,74147.58,0.0,0.01566,1e-05,3.03963]
[1776242613077,44.36,74147.16,0.0,0.01565,1e-05,3.03714]
[1776242613153,44.36,74147.16,0.0,0.01565,1e-05,3.03714]
[1776242615888,44.36,74145.95,0.0,0.01564,1e-05,3.03481]
[1776242616269,44.36,74140.28,0.0,0.01557,1e-05,3.02397]
[1776242621274,44.36,74138.44,0.0,0.01556,1e-05,3.0215]
[1776242626279,44.36,74139.77,0.0,0.01558,1e-05,3.02487]
[1776242631284,44.37,74130.43,0.0,0.01548,1e-05,3.00793]
[1776242636289,44.37,74129.28,0.0,0.01548,1e-05,3.00743]
[1776242637591,44.37,74129.18,0.0,0.01548,1e-05,3.00754]
[1776242640586,44.37,74128.66,0.0,0.01548,1e-05,3.00744]
[1776242646054,44.38,74127.9,0.0,0.01548,1e-05,3.00765]
[1776242651304,44.38,74127.25,0.0,0.01548,1e-05,3.00751]
[1776242656309,44.39,74127.43,0.0,0.01549,1e-05,3.00876]
[1776242661314,44.39,74127.47,0.0,0.01549,1e-05,3.00953]
[1776242666319,44.39,74126.74,0.0,0.01549,1e-05,3.00876]
[1776242672325,44.39,74127.08,0.0,0.01549,1e-05,3.00849]
[1776242678278,44.39,74127.68,0.0,0.0155,1e-05,3.0101]
[1776242683336,44.39,74125.91,0.0,0.01548,1e-05,3.007]
[1776242688344,44.4,74127.37,0.0,0.0155,1e-05,3.01013]
[1776242693349,44.4,74127.56,0.0,0.0155,1e-05,3.01056]
[1776242698354,44.4,74128.32,0.0,0.01551,1e-05,3.01198]
[1776242703359,44.39,74128.44,0.0,0.01551,1e-05,3.01212]
[1776242708364,44.4,74126.81,0.0,0.01549,1e-05,3.0091]
[1776242713369,44.4,74128.27,0.0,0.01551,1e-05,3.01189]
[1776242718374,44.39,74128.02,0.0,0.0155,1e-05,3.01124]
[1776242723379,44.39,74129.75,0.0,0.01552,1e-05,3.01432]
[1776242723645,44.39,74129.75,0.0,0.01552,1e-05,3.01432]
[1776242729385,44.4,74111.51,0.0,0.01533,1e-05,2.98109]
[1776242734390,44.41,74110.91,0.0,0.01532,1e-05,2.9806]
[1776242739395,44.41,74109.39,0.0,0.01532,1e-05,2.97947]
[1776242744332,44.42,74105.01,0.0,0.01528,1e-05,2.97261]
[1776242744400,44.42,74104.0,0.0,0.01527,1e-05,2.97115]
[1776242746402,44.42,74092.65,0.0,0.01515,1e-05,2.95079]
[1776242751407,44.43,74088.11,0.0,0.01512,1e-05,2.94603]
[1776242756412,44.44,74093.61,0.0,0.0152,1e-05,2.95911]
[1776242761417,44.45,74090.84,0.0,0.01518,1e-05,2.95625]
[1776242766422,44.46,74089.83,0.0,0.01518,1e-05,2.95645]
[1776242771427,44.46,74088.02,0.0,0.01518,1e-05,2.95511]
[1776242776432,44.47,74090.88,0.0,0.01522,1e-05,2.96207]
[1776242781437,44.47,74088.75,0.0,0.0152,1e-05,2.95923]
[1776242786442,44.48,74089.43,0.0,0.01522,1e-05,2.96183]
[1776242791447,44.48,74083.79,0.0,0.01515,1e-05,2.95062]
[1776242797453,44.49,74081.44,0.0,0.01514,1e-05,2.94808]
[1776242802458,44.49,74078.99,0.0,0.01512,1e-05,2.94529]
[1776242807463,44.5,74073.71,0.0,0.01508,1e-05,2.93722]
[1776242812468,44.51,74067.83,0.0,0.01502,1e-05,2.9285]
[1776242817473,44.51,74064.65,0.0,0.01501,1e-05,2.92535]
[1776242822478,44.52,74060.38,0.0,0.01498,1e-05,2.92014]
[1776242827483,44.53,74060.44,0.0,0.01499,1e-05,2.92276]
[1776242832488,44.54,74058.02,0.0,0.01498,1e-05,2.92053]
[1776242838494,44.55,74058.02,0.0,0.01499,1e-05,2.92289]
[1776242844443,44.55,74054.99,0.0,0.01497,1e-05,2.9192]
[1776242849478,44.56,74054.84,0.0,0.01498,1e-05,2.92064]
[1776242854510,44.56,74054.46,0.0,0.01498,1e-05,2.91986]
[1776242859515,44.57,74056.79,0.0,0.01501,1e-05,2.92555]
[1776242863519,44.57,74075.09,0.0,0.01521,1e-05,2.95999]
[1776242868524,44.56,74073.62,0.0,0.01519,1e-05,2.95549]
[1776242873529,44.56,74072.9,0.0,0.01517,1e-05,2.95283]
[1776242878534,44.55,74069.56,0.0,0.01513,1e-05,2.94587]
[1776242883539,44.55,74068.39,0.0,0.01511,1e-05,2.94338]
[1776242888543,44.55,74065.63,0.0,0.01508,1e-05,2.93816]
[1776242893548,44.56,74060.49,0.0,0.01503,1e-05,2.92895]
[1776242896376,44.56,74060.8,0.0,0.01504,1e-05,2.92988]
[1776242896477,44.56,74060.8,0.0,0.01504,1e-05,2.93005]
[1776242901556,44.56,74065.39,0.0,0.01509,1e-05,2.93892]
[1776242906561,44.56,74065.4,0.0,0.01509,1e-05,2.93896]
[1776242911566,44.56,74062.39,0.0,0.01505,1e-05,2.93231]
[1776242916571,44.56,74059.01,0.0,0.01502,1e-05,2.92679]
[1776242921576,44.56,74059.47,0.0,0.01503,1e-05,2.92846]
[1776242926071,44.57,74059.16,0.0,0.01503,1e-05,2.9284]
[1776242926581,44.57,74059.66,0.0,0.01504,1e-05,2.92946]
[1776242931586,44.57,74062.15,0.0,0.01506,1e-05,2.93446]
[1776242932451,44.57,74062.15,0.0,0.01506,1e-05,2.93446]
[1776242932545,44.57,74062.15,0.0,0.01506,1e-05,2.93448]
[1776242937593,44.57,74063.06,0.0,0.01508,1e-05,2.93626]
[1776242942598,44.57,74064.17,0.0,0.01509,1e-05,2.93813]
[1776242947603,44.57,74064.24,0.0,0.01509,1e-05,2.9381]
[1776242950833,44.57,74062.05,0.0,0.01506,1e-05,2.93398]
[1776242956612,44.57,74059.45,0.0,0.01504,1e-05,2.9296]
[1776242957016,44.57,74059.45,0.0,0.01504,1e-05,2.9296]
[1776242957613,44.57,74059.55,0.0,0.01504,1e-05,2.92989]
[1776242963619,44.57,74062.64,0.0,0.01507,1e-05,2.9361]
[1776242968624,44.57,74068.78,0.0,0.01514,1e-05,2.94718]
[1776242973630,44.56,74072.19,0.0,0.01516,1e-05,2.9509]
[1776242978635,44.56,74070.98,0.0,0.01514,1e-05,2.94769]
[1776242983640,44.56,74069.78,0.0,0.01513,1e-05,2.94485]
[1776242988645,44.53,74072.8,0.0,0.0151,1e-05,2.94017]
[1776242993650,44.46,74072.2,0.0,0.01496,1e-05,2.91726]
[1776242998655,44.46,74072.92,0.0,0.01497,1e-05,2.91878]
[1776243004661,44.56,74072.7,0.0,0.01515,1e-05,2.94966]
[1776243010667,44.64,74072.22,0.0,0.01532,1e-05,2.97659]
[1776243016652,44.72,74070.04,0.0,0.01544,1e-05,2.99717]
[1776243021678,44.78,74069.22,0.0,0.01554,1e-05,3.01411]
[1776243027684,44.84,74071.91,0.0,0.01569,1e-05,3.03921]
[1776243032689,44.89,74073.56,0.0,0.01579,1e-05,3.0558]
[1776243037694,44.93,74074.16,0.0,0.01588,1e-05,3.07048]
[1776243042699,44.97,74075.19,0.0,0.01597,1e-05,3.08473]
[1776243047704,45.0,74076.47,0.0,0.01605,1e-05,3.09832]
[1776243052709,45.03,74076.91,0.0,0.01611,1e-05,3.10923]
[1776243057714,45.06,74077.63,0.0,0.01618,1e-05,3.11975]
[1776243062719,45.09,74077.84,0.0,0.01624,1e-05,3.13]
[1776243067724,45.11,74070.31,0.0,0.01619,1e-05,3.12116]
[1776243072729,45.13,74070.55,0.0,0.01623,1e-05,3.12834]
[1776243077734,45.15,74069.61,0.0,0.01626,1e-05,3.13256]
[1776243082739,45.17,74069.16,0.0,0.01629,1e-05,3.13711]
[1776243087744,45.18,74063.09,0.0,0.01624,1e-05,3.13006]
[1776243092749,45.2,74061.84,0.0,0.01625,1e-05,3.13042]
[1776243097755,45.21,74062.9,0.0,0.01628,1e-05,3.13642]
[1776243102760,45.22,74062.82,0.0,0.0163,1e-05,3.13978]
[1776243107765,45.23,74064.11,0.0,0.01634,1e-05,3.14545]
[1776243112770,45.24,74063.96,0.0,0.01635,1e-05,3.14794]
[1776243117775,45.24,74063.64,0.0,0.01637,1e-05,3.14978]
[1776243122780,45.25,74065.27,0.0,0.0164,1e-05,3.15518]
[1776243127785,45.26,74073.87,0.0,0.01651,1e-05,3.17412]
[1776243132789,45.26,74081.11,0.0,0.01661,1e-05,3.19018]
[1776243137794,45.27,74084.38,0.0,0.01665,1e-05,3.19819]
[1776243142799,45.27,74084.27,0.0,0.01666,1e-05,3.19926]
[1776243147804,45.27,74084.51,0.0,0.01667,1e-05,3.20083]
[1776243152809,45.28,74095.17,0.0,0.01679,1e-05,3.22147]
[1776243157814,45.28,74095.69,0.0,0.01681,1e-05,3.22327]
[1776243162819,45.28,74094.48,0.0,0.0168,1e-05,3.22149]
[1776243167823,45.28,74092.5,0.0,0.01677,1e-05,3.21802]
[1776243173760,45.28,74091.62,0.0,0.01677,1e-05,3.2167]
[1776243177789,45.29,74102.35,0.0,0.0169,1e-05,3.23841]
[1776243182824,45.29,74105.83,0.0,0.01694,1e-05,3.24556]
[1776243187843,45.29,74107.93,0.0,0.01696,1e-05,3.24986]
[1776243192848,45.29,74116.9,0.0,0.01707,1e-05,3.26795]
[1776243196852,45.29,74130.23,0.0,0.01723,1e-05,3.29493]
[1776243199855,45.29,74142.34,0.0,0.01738,1e-05,3.31956]
[1776243204860,45.28,74152.36,0.0,0.0175,1e-05,3.33987]
[1776243207864,45.28,74175.3,0.0,0.01779,1e-05,3.38705]
[1776243212868,45.28,74177.63,0.0,0.01781,1e-05,3.38993]
[1776243216872,45.28,74192.84,0.0,0.01799,1e-05,3.42113]
[1776243221877,45.28,74199.0,0.0,0.01807,1e-05,3.43319]
[1776243226882,45.27,74213.75,0.0,0.01825,1e-05,3.46304]
[1776243231887,45.27,74209.14,0.0,0.01818,1e-05,3.4516]
[1776243234890,45.27,74197.26,0.0,0.01802,1e-05,3.42544]
[1776243239895,45.26,74189.85,0.0,0.01791,1e-05,3.40797]
[1776243244900,45.26,74201.52,0.0,0.01805,1e-05,3.43054]
[1776243249905,45.25,74206.57,0.0,0.0181,1e-05,3.43926]
[1776243254910,45.24,74206.3,0.0,0.01809,1e-05,3.43681]
[1776243259915,45.24,74209.4,0.0,0.01811,1e-05,3.44146]
[1776243262918,45.24,74198.88,0.0,0.01797,1e-05,3.41824]
[1776243265921,45.23,74184.47,0.0,0.01779,1e-05,3.38702]
[1776243270926,45.23,74184.5,0.0,0.01778,1e-05,3.38528]
[1776243275931,45.22,74177.91,0.0,0.01767,1e-05,3.36818]
[1776243279935,45.22,74167.02,0.0,0.01753,1e-05,3.34431]
[1776243285577,45.21,74164.66,0.0,0.01749,1e-05,3.33779]
[1776243288944,45.21,74175.12,0.0,0.01761,1e-05,3.35812]
[1776243293949,45.2,74176.16,0.0,0.01762,1e-05,3.35874]
[1776243297953,45.12,74188.67,0.0,0.01761,1e-05,3.35754]
[1776243302958,45.06,74182.35,0.0,0.01739,1e-05,3.32182]
[1776243307963,44.96,74192.49,0.0,0.01731,1e-05,3.31018]
[1776243312968,44.81,74197.7,0.0,0.01708,1e-05,3.27207]
[1776243317973,44.69,74194.94,0.0,0.0168,1e-05,3.226]
[1776243322979,44.6,74194.67,0.0,0.0166,1e-05,3.19294]
[1776243327984,44.52,74193.61,0.0,0.01642,1e-05,3.16431]
[1776243333906,44.44,74199.27,0.0,0.01633,1e-05,3.14797]
[1776243338941,44.38,74197.03,0.0,0.01619,1e-05,3.12603]
[1776243343977,44.34,74197.28,0.0,0.01611,1e-05,3.11218]
[1776243349014,44.3,74199.3,0.0,0.01606,1e-05,3.10424]
[1776243354045,44.27,74201.46,0.0,0.01603,1e-05,3.09825]
[1776243359050,44.24,74205.22,0.0,0.01601,1e-05,3.0967]
[1776243361861,44.23,74207.5,0.0,0.01602,1e-05,3.09793]
[1776243361962,44.23,74207.5,0.0,0.01601,1e-05,3.09637]
[1776243367058,44.21,74203.27,0.0,0.01592,1e-05,3.08135]
[1776243372063,44.19,74199.11,0.0,0.01585,1e-05,3.06829]
[1776243378069,44.18,74198.06,0.0,0.01581,1e-05,3.06188]
[1776243383074,44.17,74197.74,0.0,0.01579,1e-05,3.05839]
[1776243388079,44.17,74196.69,0.0,0.01576,1e-05,3.05403]
[1776243389080,44.18,74177.33,0.0,0.01557,1e-05,3.02225]
[1776243390080,44.2,74164.95,0.0,0.01547,1e-05,3.00413]
[1776243395085,44.29,74163.51,0.0,0.01561,1e-05,3.02777]
[1776243400090,44.33,74166.84,0.0,0.01573,1e-05,3.04704]
[1776243405095,44.4,74157.39,0.0,0.01576,1e-05,3.05261]
[1776243410100,44.41,74161.0,0.0,0.01582,1e-05,3.06237]
[1776243415106,44.37,74171.39,0.0,0.01587,1e-05,3.07074]
[1776243420111,44.38,74168.98,0.0,0.01586,1e-05,3.06896]
[1776243425116,44.45,74170.29,0.0,0.01601,1e-05,3.09371]
[1776243430120,44.49,74172.05,0.0,0.0161,1e-05,3.1099]
[1776243435125,44.52,74174.13,0.0,0.01619,1e-05,3.12469]
[1776243440130,44.55,74175.45,0.0,0.01627,1e-05,3.13763]
[1776243447137,44.62,74177.15,0.0,0.01643,1e-05,3.164]
[1776243452142,44.67,74177.69,0.0,0.01652,1e-05,3.17804]
[1776243457147,44.71,74178.25,0.0,0.0166,1e-05,3.19224]
[1776243461151,44.71,74160.47,0.0,0.0164,1e-05,3.1573]
[1776243466156,44.74,74156.22,0.0,0.01642,1e-05,3.16044]
[1776243471161,44.7,74155.56,0.0,0.01631,1e-05,3.1437]
[1776243476166,44.61,74154.64,0.0,0.01614,1e-05,3.11398]
[1776243481171,44.54,74153.79,0.0,0.01599,1e-05,3.08965]
[1776243486176,44.49,74152.73,0.0,0.01586,1e-05,3.06909]
[1776243491181,44.44,74145.88,0.0,0.0157,1e-05,3.04129]
[1776243496186,44.41,74147.13,0.0,0.01564,1e-05,3.03221]
[1776243501191,44.37,74156.28,0.0,0.01569,1e-05,3.03988]
[1776243507125,44.34,74159.07,0.0,0.01565,1e-05,3.03419]
[1776243512162,44.32,74159.73,0.0,0.01561,1e-05,3.02638]
[1776243517196,44.3,74158.14,0.0,0.01555,1e-05,3.01731]
[1776243522211,44.28,74157.11,0.0,0.01551,1e-05,3.01053]
[1776243527216,44.27,74158.14,0.0,0.0155,1e-05,3.00856]
[1776243532221,44.26,74158.7,0.0,0.01549,1e-05,3.00619]
[1776243533816,44.26,74158.49,0.0,0.01548,1e-05,3.00516]
[1776243539228,44.14,74157.08,0.0,0.01524,1e-05,2.96483]
[1776243544233,44.07,74153.78,0.0,0.01505,1e-05,2.93391]
[1776243549238,44.0,74151.99,0.0,0.01492,1e-05,2.91066]
[1776243554243,43.95,74153.46,0.0,0.01484,1e-05,2.89712]
[1776243560249,43.9,74149.81,0.0,0.0147,1e-05,2.87455]
[1776243566255,43.86,74150.28,0.0,0.01464,1e-05,2.86351]
[1776243571260,43.84,74149.81,0.0,0.01458,1e-05,2.85306]
[1776243576265,43.82,74148.2,0.0,0.01452,1e-05,2.84379]
[1776243581270,43.8,74147.82,0.0,0.01449,1e-05,2.83796]
[1776243586275,43.79,74147.45,0.0,0.01446,1e-05,2.833]
[1776243591280,43.78,74147.73,0.0,0.01444,1e-05,2.83012]
[1776243596285,43.77,74147.36,0.0,0.01442,1e-05,2.82659]
[1776243602291,43.76,74147.1,0.0,0.0144,1e-05,2.82338]
[1776243605294,43.78,74169.29,0.0,0.01468,1e-05,2.87201]
[1776243610299,43.79,74176.03,0.0,0.01476,1e-05,2.88552]
[1776243615304,43.82,74170.14,0.0,0.01476,1e-05,2.88454]
[1776243620310,43.8,74175.67,0.0,0.01478,1e-05,2.88903]
[1776243622312,43.74,74188.45,0.0,0.01481,1e-05,2.894]
[1776243627317,43.6,74184.06,0.0,0.0145,1e-05,2.84077]
[1776243632322,43.47,74180.26,0.0,0.01421,1e-05,2.79242]
[1776243637327,43.36,74184.82,0.0,0.01405,1e-05,2.7653]
[1776243642332,43.25,74186.67,0.0,0.01388,1e-05,2.73588]
[1776243647337,43.16,74186.72,0.0,0.0137,1e-05,2.70635]
[1776243652342,43.07,74189.06,0.0,0.01357,1e-05,2.68368]
[1776243657347,42.99,74190.75,0.0,0.01344,1e-05,2.66211]
[1776243662352,42.92,74200.15,0.0,0.01341,1e-05,2.65602]
[1776243667357,42.85,74204.75,0.0,0.01332,1e-05,2.64237]
[1776243672362,42.78,74209.69,0.0,0.01326,1e-05,2.63062]
[1776243677367,42.72,74206.13,0.0,0.01311,1e-05,2.60588]
[1776243683366,42.7,74193.77,0.0,0.01294,1e-05,2.57629]
[1776243688379,42.69,74193.44,0.0,0.01293,1e-05,2.57427]
[1776243693384,42.69,74187.12,0.0,0.01285,1e-05,2.56032]
[1776243698389,42.68,74186.13,0.0,0.01283,1e-05,2.55729]
[1776243703394,42.68,74192.45,0.0,0.01289,1e-05,2.56768]
[1776243708399,42.68,74192.35,0.0,0.01289,1e-05,2.56615]
[1776243713404,42.67,74193.82,0.0,0.01289,1e-05,2.56737]
[1776243718409,42.67,74191.69,0.0,0.01286,1e-05,2.56226]
[1776243723414,42.66,74184.54,0.0,0.01278,1e-05,2.54838]
[1776243728419,42.66,74183.0,0.0,0.01276,1e-05,2.5445]
[1776243733424,42.65,74168.84,0.0,0.0126,1e-05,2.51692]
[1776243738561,42.64,74161.35,0.0,0.01252,1e-05,2.50175]
[1776243739430,42.64,74144.12,0.0,0.01235,1e-05,2.47185]
[1776243744437,42.64,74139.03,0.0,0.0123,1e-05,2.46266]
[1776243750443,42.64,74129.79,0.0,0.0122,1e-05,2.44639]
[1776243755448,42.64,74125.06,0.0,0.01215,1e-05,2.43676]
[1776243760453,42.64,74124.12,0.0,0.01214,1e-05,2.43495]
[1776243763456,42.64,74091.91,0.0,0.01184,1e-05,2.38062]
[1776243766460,42.64,74073.0,0.0,0.01166,1e-05,2.34921]
[1776243769463,42.64,74062.66,0.0,0.01156,1e-05,2.33218]
[1776243772466,42.64,74073.01,0.0,0.01166,1e-05,2.34923]
[1776243776469,42.64,74088.25,0.0,0.0118,1e-05,2.37451]
[1776243780472,42.64,74100.04,0.0,0.01191,1e-05,2.39426]
[1776243785477,42.64,74103.5,0.0,0.01195,1e-05,2.40019]
[1776243790482,42.64,74116.15,0.0,0.01207,1e-05,2.42152]
[1776243794486,42.64,74101.63,0.0,0.01193,1e-05,2.39701]
[1776243799491,42.64,74093.91,0.0,0.01185,1e-05,2.38408]
[1776243804496,42.64,74094.44,0.0,0.01186,1e-05,2.38497]
[1776243809501,42.64,74094.7,0.0,0.01186,1e-05,2.3854]
[1776243814505,42.64,74091.31,0.0,0.01182,1e-05,2.37843]
[1776243819510,42.64,74090.5,0.0,0.01182,1e-05,2.37709]
[1776243824514,42.64,74090.21,0.0,0.01181,1e-05,2.37659]
[1776243830520,42.64,74082.84,0.0,0.01175,1e-05,2.36434]
[1776243836468,42.64,74085.88,0.0,0.01177,1e-05,2.36939]
[1776243841502,42.64,74087.38,0.0,0.01179,1e-05,2.37188]
[1776243846537,42.64,74098.99,0.0,0.0119,1e-05,2.39128]
[1776243851544,42.64,74098.16,0.0,0.01189,1e-05,2.38989]
[1776243857550,42.64,74099.74,0.0,0.0119,1e-05,2.39254]
[1776243862555,42.64,74108.52,0.0,0.01199,1e-05,2.40729]
[1776243867559,42.64,74104.79,0.0,0.01195,1e-05,2.40101]
[1776243872564,42.64,74105.61,0.0,0.01195,1e-05,2.40108]
[1776243876568,42.64,74090.71,0.0,0.01181,1e-05,2.37614]
[1776243879571,42.64,74103.83,0.0,0.01194,1e-05,2.39808]
[1776243884576,42.64,74110.58,0.0,0.012,1e-05,2.40945]
[1776243889581,42.64,74103.77,0.0,0.01194,1e-05,2.39799]
[1776243894587,42.64,74094.38,0.0,0.01185,1e-05,2.38226]
[1776243899592,42.64,74093.52,0.0,0.01184,1e-05,2.38083]
[1776243902595,42.64,74079.73,0.0,0.01171,1e-05,2.35789]
[1776243907602,42.64,74077.75,0.0,0.01169,1e-05,2.35461]
[1776243912607,42.64,74073.0,0.0,0.01165,1e-05,2.34674]
[1776243916611,42.64,74062.67,0.0,0.01155,1e-05,2.32975]
[1776243922617,42.64,74060.19,0.0,0.01153,1e-05,2.32567]
[1776243927622,42.64,74061.21,0.0,0.01154,1e-05,2.32734]
[1776243932627,42.64,74071.98,0.0,0.01163,1e-05,2.34379]
[1776243937632,42.64,74069.91,0.0,0.01161,1e-05,2.34037]
[1776243942637,42.64,74064.5,0.0,0.01156,1e-05,2.33146]
[1776243947642,42.64,74065.11,0.0,0.01157,1e-05,2.33246]
[1776243952647,42.64,74072.46,0.0,0.01164,1e-05,2.34457]
[1776243957652,42.64,74070.47,0.0,0.01162,1e-05,2.3413]
[1776243962657,42.64,74069.39,0.0,0.01161,1e-05,2.33952]
[1776243967662,42.64,74075.32,0.0,0.01166,1e-05,2.3493]
[1776243972667,42.64,74076.99,0.0,0.01168,1e-05,2.35205]
[1776243977672,42.64,74076.3,0.0,0.01167,1e-05,2.35091]
[1776243982677,42.64,74076.2,0.0,0.01167,1e-05,2.35074]
[1776243988683,42.64,74076.09,0.0,0.01167,1e-05,2.35057]
[1776243993688,42.64,74076.29,0.0,0.01167,1e-05,2.34961]
[1776243998693,42.64,74076.13,0.0,0.01166,1e-05,2.34935]
[1776244003698,42.64,74076.02,0.0,0.01166,1e-05,2.34916]
[1776244008671,42.64,74088.97,0.0,0.01178,1e-05,2.37064]
[1776244012700,42.64,74099.46,0.0,0.01188,1e-05,2.38816]
[1776244017712,42.64,74101.74,0.0,0.0119,1e-05,2.39197]
[1776244022717,42.64,74110.58,0.0,0.01199,1e-05,2.40682]
[1776244027722,42.64,74104.78,0.0,0.01193,1e-05,2.39708]
[1776244032727,42.64,74105.63,0.0,0.01194,1e-05,2.39849]
[1776244037732,42.64,74102.76,0.0,0.01191,1e-05,2.39368]
[1776244042737,42.64,74100.36,0.0,0.01189,1e-05,2.38966]
[1776244046741,42.64,74089.12,0.0,0.01179,1e-05,2.37089]
[1776244051746,42.64,74086.48,0.0,0.01175,1e-05,2.3652]
[1776244056751,42.64,74087.07,0.0,0.01176,1e-05,2.36618]
[1776244061756,42.64,74088.81,0.0,0.01178,1e-05,2.36907]
[1776244066761,42.64,74083.02,0.0,0.01172,1e-05,2.35946]
[1776244071766,42.64,74078.27,0.0,0.01168,1e-05,2.35159]
[1776244076773,42.64,74074.39,0.0,0.01164,1e-05,2.34519]
[1776244081778,42.64,74072.42,0.0,0.01162,1e-05,2.34193]
[1776244086783,42.64,74068.4,0.0,0.01159,1e-05,2.33532]
[1776244091788,42.64,74063.6,0.0,0.01154,1e-05,2.32742]
[1776244096792,42.64,74063.26,0.0,0.01154,1e-05,2.32687]
[1776244101797,42.64,74061.63,0.0,0.01152,1e-05,2.32419]
[1776244106802,42.64,74060.76,0.0,0.01152,1e-05,2.32277]
[1776244111809,42.64,74058.79,0.0,0.01149,1e-05,2.31828]
[1776244116814,42.64,74057.27,0.0,0.01148,1e-05,2.31578]
[1776244121819,42.64,74056.64,0.0,0.01147,1e-05,2.31476]
[1776244126824,42.64,74056.65,0.0,0.01147,1e-05,2.31477]
[1776244131830,42.64,74055.95,0.0,0.01147,1e-05,2.31362]
[1776244136835,42.64,74055.07,0.0,0.01146,1e-05,2.31219]
[1776244141840,42.64,74054.2,0.0,0.01145,1e-05,2.31077]
[1776244146845,42.64,74054.66,0.0,0.01145,1e-05,2.31153]
[1776244152851,42.64,74051.36,0.0,0.01142,1e-05,2.30613]
[1776244157856,42.64,74044.18,0.0,0.01136,1e-05,2.29447]
[1776244159858,42.64,74033.87,0.0,0.01127,1e-05,2.27779]
[1776244165864,42.64,74039.12,0.0,0.01131,1e-05,2.28628]
[1776244171849,42.64,74041.89,0.0,0.01133,1e-05,2.2895]
[1776244176856,42.64,74045.35,0.0,0.01136,1e-05,2.29511]
[1776244181882,42.64,74043.92,0.0,0.01135,1e-05,2.29278]
[1776244186887,42.64,74040.65,0.0,0.01132,1e-05,2.28748]
[1776244191892,42.64,74040.44,0.0,0.01132,1e-05,2.28714]
[1776244196897,42.64,74039.69,0.0,0.01131,1e-05,2.28593]
[1776244201902,42.64,74039.52,0.0,0.01131,1e-05,2.28566]
[1776244205906,42.64,74052.02,0.0,0.01142,1e-05,2.30595]
[1776244211912,42.64,74050.88,0.0,0.01141,1e-05,2.30408]
[1776244216917,42.64,74049.53,0.0,0.0114,1e-05,2.3019]
[1776244221921,42.64,74048.31,0.0,0.01139,1e-05,2.29991]
[1776244226926,42.64,74047.34,0.0,0.01138,1e-05,2.29833]
[1776244231931,42.64,74051.23,0.0,0.01141,1e-05,2.30338]
[1776244235936,42.64,74027.98,0.0,0.0112,1e-05,2.26614]
[1776244240941,42.64,74030.21,0.0,0.01122,1e-05,2.26974]
[1776244245946,42.64,74026.09,0.0,0.01119,1e-05,2.26311]
[1776244250951,42.64,74031.2,0.0,0.01123,1e-05,2.27133]
[1776244255956,42.64,74038.25,0.0,0.0113,1e-05,2.2827]
[1776244260961,42.64,74039.31,0.0,0.0113,1e-05,2.28441]
[1776244264965,42.64,74022.67,0.0,0.01116,1e-05,2.25764]
[1776244269972,42.64,74026.43,0.0,0.01119,1e-05,2.26366]
[1776244274977,42.64,74033.21,0.0,0.01125,1e-05,2.2748]
[1776244280983,42.64,74040.07,0.0,0.01132,1e-05,2.28715]
[1776244285988,42.65,74039.13,0.0,0.01132,1e-05,2.28648]
[1776244290993,42.65,74026.14,0.0,0.0112,1e-05,2.26552]
[1776244295998,42.65,74026.95,0.0,0.0112,1e-05,2.26558]
[1776244301003,42.65,74027.27,0.0,0.0112,1e-05,2.2661]
[1776244306008,42.65,74013.4,0.0,0.01108,1e-05,2.24389]
[1776244310012,42.65,74000.19,0.0,0.01096,1e-05,2.22293]
[1776244315017,42.65,73991.9,0.0,0.01089,1e-05,2.20984]
[1776244320022,42.65,73990.78,0.0,0.01088,1e-05,2.20808]
[1776244324027,42.65,74004.38,0.0,0.011,1e-05,2.22956]
[1776244329971,42.65,74011.91,0.0,0.01108,1e-05,2.24298]
[1776244335009,42.65,74010.1,0.0,0.01106,1e-05,2.24063]
[1776244340043,42.65,74003.51,0.0,0.011,1e-05,2.23017]
[1776244345048,42.65,74004.34,0.0,0.01101,1e-05,2.23148]
[1776244350053,42.65,74006.51,0.0,0.01103,1e-05,2.23493]
[1776244355058,42.65,74007.0,0.0,0.01103,1e-05,2.23446]
[1776244360063,42.65,74013.85,0.0,0.01109,1e-05,2.24537]
[1776244365068,42.65,74013.72,0.0,0.01109,1e-05,2.24515]
[1776244370073,42.65,74012.94,0.0,0.01108,1e-05,2.2439]
[1776244373075,42.65,74028.69,0.0,0.01122,1e-05,2.26937]
[1776244378080,42.66,74040.2,0.0,0.01133,1e-05,2.28901]
[1776244383090,42.66,74043.44,0.0,0.01137,1e-05,2.29485]
[1776244384091,42.66,74062.81,0.0,0.01154,1e-05,2.32659]
[1776244385092,42.66,74082.0,0.0,0.01172,1e-05,2.35831]
[1776244390097,42.66,74080.76,0.0,0.01171,1e-05,2.35672]
[1776244396103,42.66,74079.61,0.0,0.01171,1e-05,2.35537]
[1776244401108,42.67,74082.76,0.0,0.01174,1e-05,2.36101]
[1776244406113,42.67,74084.66,0.0,0.01176,1e-05,2.36456]
[1776244411118,42.67,74080.93,0.0,0.01172,1e-05,2.3575]
[1776244416123,42.67,74077.53,0.0,0.01169,1e-05,2.35235]
[1776244421134,42.67,74079.63,0.0,0.01171,1e-05,2.35628]
[1776244426139,42.67,74082.26,0.0,0.01174,1e-05,2.36105]
[1776244431144,42.67,74089.91,0.0,0.01181,1e-05,2.37411]
[1776244436149,42.68,74089.55,0.0,0.01181,1e-05,2.37382]
[1776244441154,42.68,74088.83,0.0,0.01181,1e-05,2.37292]
[1776244446160,42.68,74082.39,0.0,0.01175,1e-05,2.36254]
[1776244451165,42.68,74079.53,0.0,0.01172,1e-05,2.35822]
[1776244456170,42.68,74075.72,0.0,0.01169,1e-05,2.35237]
[1776244461175,42.68,74075.89,0.0,0.01169,1e-05,2.35312]
[1776244466180,42.68,74067.69,0.0,0.01162,1e-05,2.34014]
[1776244471185,42.69,74066.51,0.0,0.01161,1e-05,2.33749]
[1776244476189,42.69,74059.9,0.0,0.01155,1e-05,2.32728]
[1776244481193,42.69,74054.93,0.0,0.01151,1e-05,2.31987]
[1776244485197,42.69,74040.55,0.0,0.01138,1e-05,2.29696]
[1776244491203,42.7,74043.4,0.0,0.01141,1e-05,2.30248]
[1776244496208,42.7,74053.62,0.0,0.01151,1e-05,2.32]
[1776244502214,42.7,74055.41,0.0,0.01153,1e-05,2.32378]
[1776244507221,42.7,74052.75,0.0,0.01151,1e-05,2.32015]
[1776244512226,42.71,74050.75,0.0,0.0115,1e-05,2.31764]
[1776244517231,42.71,74051.32,0.0,0.01151,1e-05,2.31932]
[1776244519233,42.71,74062.23,0.0,0.01161,1e-05,2.33745]
[1776244524238,42.71,74067.64,0.0,0.01166,1e-05,2.34691]
[1776244529243,42.71,74067.96,0.0,0.01167,1e-05,2.34794]
[1776244534248,42.72,74066.75,0.0,0.01165,1e-05,2.34515]
[1776244539253,42.72,74067.58,0.0,0.01166,1e-05,2.34705]
[1776244544258,42.72,74065.39,0.0,0.01165,1e-05,2.34396]
[1776244549263,42.72,74055.91,0.0,0.01156,1e-05,2.32901]
[1776244554268,42.72,74055.15,0.0,0.01156,1e-05,2.32842]
[1776244559273,42.73,74054.0,0.0,0.01155,1e-05,2.32719]
[1776244564277,42.73,74052.74,0.0,0.01154,1e-05,2.32581]
[1776244569282,42.73,74060.58,0.0,0.01162,1e-05,2.33933]
[1776244574287,42.73,74068.88,0.0,0.0117,1e-05,2.35349]
[1776244579292,42.73,74070.45,0.0,0.01172,1e-05,2.35651]
[1776244584297,42.74,74072.1,0.0,0.01173,1e-05,2.35965]
[1776244589302,42.74,74075.7,0.0,0.01177,1e-05,2.36598]
[1776244594834,42.74,74076.85,0.0,0.01178,1e-05,2.36699]
[1776244600313,42.74,74081.82,0.0,0.01182,1e-05,2.37554]
[1776244605318,42.74,74080.92,0.0,0.01182,1e-05,2.37431]
[1776244610323,42.74,74081.19,0.0,0.01182,1e-05,2.37457]
[1776244615328,42.74,74082.21,0.0,0.01183,1e-05,2.3756]
[1776244620333,42.73,74077.85,0.0,0.01178,1e-05,2.36714]
[1776244625338,42.73,74081.8,0.0,0.01181,1e-05,2.37378]
[1776244630343,42.73,74082.68,0.0,0.01182,1e-05,2.37523]
[1776244635348,42.73,74079.67,0.0,0.01179,1e-05,2.37022]
[1776244640353,42.73,74079.07,0.0,0.01179,1e-05,2.36924]
[1776244646359,42.73,74078.9,0.0,0.01179,1e-05,2.36895]
[1776244651364,42.73,74074.88,0.0,0.01174,1e-05,2.36099]
[1776244657276,42.73,74069.24,0.0,0.01169,1e-05,2.35166]
[1776244662312,42.73,74069.25,0.0,0.01169,1e-05,2.35167]
[1776244667348,42.73,74068.84,0.0,0.01169,1e-05,2.351]
[1776244672381,42.73,74065.4,0.0,0.01166,1e-05,2.34532]
[1776244678391,42.73,74068.21,0.0,0.01168,1e-05,2.34953]
[1776244683396,42.73,74066.46,0.0,0.01167,1e-05,2.34714]
[1776244688401,42.74,74065.62,0.0,0.01166,1e-05,2.34624]
[1776244693406,42.74,74065.0,0.0,0.01166,1e-05,2.34572]
[1776244698411,42.74,74065.69,0.0,0.01167,1e-05,2.34736]
[1776244703415,42.74,74068.33,0.0,0.01169,1e-05,2.35175]
[1776244707419,42.74,74080.37,0.0,0.0118,1e-05,2.37153]
[1776244712424,42.74,74084.64,0.0,0.01184,1e-05,2.3776]
[1776244717429,42.74,74089.68,0.0,0.01189,1e-05,2.38621]
[1776244722434,42.74,74091.01,0.0,0.0119,1e-05,2.38859]
[1776244727439,42.74,74082.2,0.0,0.01182,1e-05,2.37413]
[1776244732444,42.74,74082.86,0.0,0.01183,1e-05,2.37549]
[1776244737449,42.74,74082.14,0.0,0.01182,1e-05,2.37455]
[1776244742454,42.74,74085.61,0.0,0.01186,1e-05,2.38056]
[1776244747459,42.74,74086.8,0.0,0.01187,1e-05,2.38275]
[1776244752464,42.74,74096.88,0.0,0.01196,1e-05,2.39925]
[1776244757469,42.74,74093.47,0.0,0.01193,1e-05,2.39357]
[1776244762474,42.74,74091.85,0.0,0.01191,1e-05,2.39097]
[1776244767479,42.74,74093.21,0.0,0.01193,1e-05,2.39335]
[1776244772485,42.74,74090.02,0.0,0.01189,1e-05,2.38682]
[1776244777490,42.74,74088.49,0.0,0.01187,1e-05,2.38214]
[1776244782495,42.73,74087.18,0.0,0.01184,1e-05,2.3783]
[1776244787500,42.73,74093.35,0.0,0.0119,1e-05,2.38859]
[1776244792505,42.73,74104.49,0.0,0.01201,1e-05,2.40732]
[1776244797509,42.73,74106.19,0.0,0.01202,1e-05,2.41016]
[1776244802514,42.73,74108.55,0.0,0.01205,1e-05,2.41408]
[1776244807519,42.73,74105.59,0.0,0.01202,1e-05,2.40905]
[1776244812524,42.73,74103.74,0.0,0.012,1e-05,2.40594]
[1776244817529,42.73,74092.66,0.0,0.01189,1e-05,2.38701]
[1776244823455,42.73,74094.15,0.0,0.01191,1e-05,2.38968]
[1776244828489,42.73,74102.37,0.0,0.01199,1e-05,2.40354]
[1776244833525,42.73,74100.61,0.0,0.01196,1e-05,2.39931]
[1776244838552,42.73,74100.93,0.0,0.01197,1e-05,2.39989]
[1776244843557,42.73,74097.24,0.0,0.01193,1e-05,2.3938]
[1776244848562,42.73,74092.88,0.0,0.01189,1e-05,2.38613]
[1776244853567,42.73,74087.8,0.0,0.01184,1e-05,2.37786]
[1776244858572,42.73,74086.36,0.0,0.01183,1e-05,2.37571]
[1776244863578,42.73,74095.43,0.0,0.01192,1e-05,2.39106]
[1776244868583,42.73,74101.04,0.0,0.01197,1e-05,2.40052]
[1776244873588,42.73,74100.62,0.0,0.01197,1e-05,2.39986]
[1776244878593,42.73,74107.08,0.0,0.01203,1e-05,2.41074]
[1776244883597,42.73,74102.57,0.0,0.01198,1e-05,2.40311]
[1776244888602,42.73,74108.64,0.0,0.01204,1e-05,2.41333]
[1776244893607,42.73,74109.6,0.0,0.01204,1e-05,2.41355]
[1776244898612,42.73,74107.82,0.0,0.01203,1e-05,2.4105]
[1776244903617,42.73,74111.58,0.0,0.01206,1e-05,2.41675]
[1776244908622,42.73,74108.23,0.0,0.01203,1e-05,2.41105]
[1776244913627,42.73,74107.39,0.0,0.01202,1e-05,2.40959]
[1776244918632,42.73,74106.7,0.0,0.01202,1e-05,2.40841]
[1776244923637,42.73,74106.44,0.0,0.01201,1e-05,2.40795]
[1776244928641,42.73,74101.28,0.0,0.01196,1e-05,2.39931]
[1776244933646,42.73,74099.54,0.0,0.01195,1e-05,2.39602]
[1776244938651,42.72,74100.41,0.0,0.01194,1e-05,2.39526]
[1776244943656,42.72,74097.35,0.0,0.0119,1e-05,2.38845]
[1776244948661,42.72,74100.63,0.0,0.01193,1e-05,2.39405]
[1776244954667,42.72,74107.02,0.0,0.01199,1e-05,2.40356]
[1776244959672,42.72,74105.4,0.0,0.01197,1e-05,2.40087]
[1776244964677,42.72,74099.2,0.0,0.01192,1e-05,2.39059]
[1776244969682,42.72,74098.19,0.0,0.01191,1e-05,2.38905]
[1776244975612,42.72,74097.39,0.0,0.0119,1e-05,2.38788]
[1776244980692,42.72,74095.3,0.0,0.01188,1e-05,2.38457]
[1776244986689,42.72,74095.08,0.0,0.01188,1e-05,2.38443]
[1776244991704,42.72,74100.61,0.0,0.01193,1e-05,2.39384]
[1776244996709,42.72,74098.47,0.0,0.01191,1e-05,2.3904]
[1776245001714,42.72,74097.63,0.0,0.01191,1e-05,2.38913]
[1776245006719,42.72,74092.12,0.0,0.01186,1e-05,2.38013]
[1776245011724,42.72,74091.52,0.0,0.01185,1e-05,2.37806]
[1776245016729,42.72,74094.15,0.0,0.01187,1e-05,2.38266]
[1776245021734,42.73,74103.44,0.0,0.01196,1e-05,2.39836]
[1776245026738,42.73,74104.31,0.0,0.01197,1e-05,2.39987]
[1776245031743,42.73,74105.14,0.0,0.01198,1e-05,2.40131]
[1776245037749,42.73,74105.95,0.0,0.01199,1e-05,2.4027]
[1776245042754,42.73,74102.45,0.0,0.01195,1e-05,2.39688]
[1776245047759,42.73,74095.52,0.0,0.01189,1e-05,2.38547]
[1776245052764,42.73,74104.86,0.0,0.01198,1e-05,2.4012]
[1776245057769,42.73,74103.13,0.0,0.01196,1e-05,2.39835]
[1776245062774,42.73,74102.33,0.0,0.01195,1e-05,2.39708]
[1776245067779,42.73,74099.55,0.0,0.01193,1e-05,2.39253]
[1776245072784,42.73,74097.84,0.0,0.01191,1e-05,2.38849]
[1776245077789,42.73,74093.67,0.0,0.01187,1e-05,2.38172]
[1776245082794,42.73,74094.0,0.0,0.01187,1e-05,2.38247]
[1776245087799,42.73,74085.99,0.0,0.0118,1e-05,2.36938]
[1776245092804,42.73,74083.18,0.0,0.01176,1e-05,2.36322]
[1776245097809,42.72,74080.22,0.0,0.01173,1e-05,2.35794]
[1776245102814,42.72,74080.63,0.0,0.01174,1e-05,2.35861]
[1776245107820,42.72,74075.79,0.0,0.01169,1e-05,2.35061]
[1776245112828,42.72,74061.55,0.0,0.01156,1e-05,2.32718]
[1776245117834,42.72,74060.55,0.0,0.01155,1e-05,2.32554]
[1776245123840,42.72,74072.65,0.0,0.01166,1e-05,2.34543]
[1776245128845,42.72,74071.04,0.0,0.01165,1e-05,2.34277]
[1776245133850,42.72,74073.64,0.0,0.01167,1e-05,2.34576]
[1776245138855,42.72,74068.96,0.0,0.01162,1e-05,2.33806]
[1776245142859,42.72,74055.95,0.0,0.0115,1e-05,2.31673]
[1776245144860,42.72,74044.78,0.0,0.0114,1e-05,2.29855]
[1776245150837,42.72,74043.13,0.0,0.01139,1e-05,2.29586]
[1776245155871,42.72,74041.1,0.0,0.01137,1e-05,2.29257]
[1776245160877,42.72,74041.76,0.0,0.01137,1e-05,2.29364]
[1776245165882,42.72,74039.84,0.0,0.01136,1e-05,2.29054]
[1776245170887,42.72,74034.49,0.0,0.01131,1e-05,2.28189]
[1776245175892,42.72,74031.55,0.0,0.01128,1e-05,2.27715]
[1776245180897,42.72,74032.48,0.0,0.01129,1e-05,2.27864]
[1776245185902,42.72,74029.38,0.0,0.01126,1e-05,2.27365]
[1776245190907,42.72,74024.8,0.0,0.01122,1e-05,2.26629]
[1776245195913,42.72,74009.4,0.0,0.01108,1e-05,2.24042]
[1776245196914,42.72,73997.08,0.0,0.01097,1e-05,2.2209]
[1776245201919,42.72,73998.07,0.0,0.01098,1e-05,2.22246]
[1776245206924,42.72,73994.88,0.0,0.01095,1e-05,2.21742]
[1776245211929,42.72,73993.99,0.0,0.01094,1e-05,2.21603]
[1776245216934,42.72,73996.23,0.0,0.01096,1e-05,2.21956]
[1776245221939,42.72,73994.42,0.0,0.01095,1e-05,2.2167]
[1776245226944,42.72,73986.64,0.0,0.01088,1e-05,2.20446]
[1776245231949,42.72,73988.68,0.0,0.0109,1e-05,2.20767]
[1776245236954,42.72,73981.73,0.0,0.01083,1e-05,2.19677]
[1776245241959,42.72,73985.47,0.0,0.01087,1e-05,2.20263]
[1776245246964,42.72,73986.95,0.0,0.01088,1e-05,2.20496]
[1776245251969,42.72,73989.89,0.0,0.0109,1e-05,2.20832]
[1776245256974,42.72,73990.05,0.0,0.0109,1e-05,2.20858]
[1776245261980,42.72,73979.8,0.0,0.01081,1e-05,2.19251]
[1776245264983,42.72,73991.78,0.0,0.01092,1e-05,2.21131]
[1776245268987,42.72,74003.27,0.0,0.01102,1e-05,2.22945]
[1776245273992,42.72,74013.29,0.0,0.01111,1e-05,2.24537]
[1776245278997,42.72,74013.27,0.0,0.01111,1e-05,2.24534]
[1776245284002,42.72,74014.06,0.0,0.01111,1e-05,2.2466]
[1776245289007,42.72,74002.54,0.0,0.01101,1e-05,2.2283]
[1776245294013,42.72,74002.33,0.0,0.01101,1e-05,2.22796]
[1776245299018,42.72,74001.44,0.0,0.011,1e-05,2.22655]
[1776245302032,42.72,73977.4,0.0,0.01079,1e-05,2.18877]
[1776245304034,42.72,73966.2,0.0,0.01069,1e-05,2.17133]
[1776245309039,42.72,73964.33,0.0,0.01068,1e-05,2.16844]
[1776245314044,42.72,73965.5,0.0,0.01068,1e-05,2.16902]
[1776245319049,42.72,73966.64,0.0,0.01069,1e-05,2.17079]
[1776245324050,42.72,73967.5,0.0,0.0107,1e-05,2.17212]
[1776245329059,42.72,73968.02,0.0,0.0107,1e-05,2.17293]
[1776245334064,42.72,73969.62,0.0,0.01072,1e-05,2.17541]
[1776245339069,42.72,73970.73,0.0,0.01073,1e-05,2.17714]
[1776245344074,42.72,73974.04,0.0,0.01076,1e-05,2.18229]
[1776245349079,42.72,73981.72,0.0,0.01082,1e-05,2.19428]
[1776245354084,42.72,73976.5,0.0,0.01078,1e-05,2.18613]
[1776245359093,42.72,73977.3,0.0,0.01078,1e-05,2.18737]
[1776245364098,42.72,73985.15,0.0,0.01085,1e-05,2.19965]
[1776245369104,42.72,73992.86,0.0,0.01092,1e-05,2.21177]
[1776245374109,42.72,73992.46,0.0,0.01091,1e-05,2.2099]
[1776245379114,42.72,73991.77,0.0,0.0109,1e-05,2.20881]
[1776245385123,42.72,73990.4,0.0,0.01089,1e-05,2.20665]
[1776245390128,42.72,73990.1,0.0,0.01089,1e-05,2.20618]
[1776245395137,42.72,73988.44,0.0,0.01088,1e-05,2.20358]
[1776245400142,42.72,73988.59,0.0,0.01088,1e-05,2.20382]
[1776245406148,42.72,73989.72,0.0,0.01089,1e-05,2.20559]
[1776245411153,42.72,73987.13,0.0,0.01086,1e-05,2.20152]
[1776245416158,42.72,73988.08,0.0,0.01087,1e-05,2.20301]
[1776245421162,42.72,73988.49,0.0,0.01088,1e-05,2.20365]
[1776245425166,42.72,74003.49,0.0,0.01101,1e-05,2.2273]
[1776245430171,42.72,74006.19,0.0,0.01103,1e-05,2.23158]
[1776245435176,42.72,74001.59,0.0,0.01098,1e-05,2.22305]
[1776245440181,42.72,74000.7,0.0,0.01098,1e-05,2.22165]
[1776245445186,42.72,73993.84,0.0,0.01092,1e-05,2.21083]
[1776245450191,42.72,73993.39,0.0,0.01091,1e-05,2.21012]
[1776245455196,42.72,73991.35,0.0,0.0109,1e-05,2.20691]
[1776245460201,42.72,73993.54,0.0,0.01091,1e-05,2.21036]
[1776245465206,42.72,73994.45,0.0,0.01092,1e-05,2.21179]
[1776245470212,42.72,73998.08,0.0,0.01095,1e-05,2.2175]
[1776245475217,42.72,73999.01,0.0,0.01096,1e-05,2.21897]
[1776245481040,42.72,73998.77,0.0,0.01096,1e-05,2.2186]
[1776245486228,42.72,73997.84,0.0,0.01095,1e-05,2.21713]
[1776245492225,42.72,73999.47,0.0,0.01096,1e-05,2.21847]
[1776245498239,42.72,73998.41,0.0,0.01095,1e-05,2.21678]
[1776245503244,42.72,73992.95,0.0,0.0109,1e-05,2.20818]
[1776245508249,42.72,73992.92,0.0,0.0109,1e-05,2.20815]
[1776245513254,42.72,73992.39,0.0,0.0109,1e-05,2.2073]
[1776245518259,42.72,73991.55,0.0,0.01089,1e-05,2.20599]
[1776245523264,42.72,73992.67,0.0,0.0109,1e-05,2.20775]
[1776245528269,42.72,73994.21,0.0,0.01091,1e-05,2.21017]
[1776245533274,42.72,74001.22,0.0,0.01098,1e-05,2.22122]
[1776245538279,42.72,73997.83,0.0,0.01095,1e-05,2.21587]
[1776245543284,42.72,73996.7,0.0,0.01094,1e-05,2.21409]
[1776245548289,42.72,73991.51,0.0,0.01089,1e-05,2.20592]
[1776245553294,42.72,73991.74,0.0,0.01089,1e-05,2.20505]
[1776245558299,42.72,73992.01,0.0,0.01089,1e-05,2.20547]
[1776245563304,42.72,73991.03,0.0,0.01088,1e-05,2.20393]
[1776245568309,42.72,73989.64,0.0,0.01087,1e-05,2.20174]
[1776245573314,42.72,73991.03,0.0,0.01088,1e-05,2.20393]
[1776245578319,42.72,73991.25,0.0,0.01088,1e-05,2.20428]
[1776245583324,42.72,73992.7,0.0,0.01089,1e-05,2.20655]
[1776245588329,42.72,74000.24,0.0,0.01096,1e-05,2.21843]
[1776245593334,42.72,74002.29,0.0,0.01098,1e-05,2.22167]
[1776245598339,42.72,74002.59,0.0,0.01098,1e-05,2.22215]
[1776245602344,42.72,74015.51,0.0,0.0111,1e-05,2.24265]
[1776245607349,42.72,74016.41,0.0,0.0111,1e-05,2.24407]
[1776245612354,42.72,74017.63,0.0,0.01111,1e-05,2.24476]
[1776245617359,42.72,74014.56,0.0,0.01108,1e-05,2.23987]
[1776245622364,42.72,74017.12,0.0,0.0111,1e-05,2.24395]
[1776245627369,42.72,74028.47,0.0,0.01121,1e-05,2.2621]
[1776245632374,42.72,74029.06,0.0,0.01121,1e-05,2.26304]
[1776245638380,42.72,74025.97,0.0,0.01118,1e-05,2.25809]
[1776245644296,42.72,74023.46,0.0,0.01116,1e-05,2.25407]
[1776245649332,42.72,74018.88,0.0,0.01112,1e-05,2.24675]
[1776245653364,42.72,74008.15,0.0,0.01102,1e-05,2.2297]
[1776245658396,42.72,74000.25,0.0,0.01096,1e-05,2.21721]
[1776245663409,42.72,74000.33,0.0,0.01096,1e-05,2.21734]
[1776245668414,42.72,74000.47,0.0,0.01096,1e-05,2.21755]
[1776245673419,42.72,73993.07,0.0,0.01089,1e-05,2.20465]
[1776245678423,42.72,73991.47,0.0,0.01087,1e-05,2.20214]
[1776245681426,42.72,73979.32,0.0,0.01077,1e-05,2.18315]
[1776245686431,42.72,73970.28,0.0,0.01069,1e-05,2.16909]
[1776245691436,42.72,73973.59,0.0,0.01072,1e-05,2.17422]
[1776245696442,42.72,73971.56,0.0,0.0107,1e-05,2.17107]
[1776245701447,42.72,73964.54,0.0,0.01064,1e-05,2.1602]
[1776245706452,42.72,73965.91,0.0,0.01065,1e-05,2.16232]
[1776245711457,42.72,73968.83,0.0,0.01068,1e-05,2.16685]
[1776245716462,42.72,73969.99,0.0,0.01069,1e-05,2.16863]
[1776245721467,42.72,73968.02,0.0,0.01067,1e-05,2.16558]
[1776245726472,42.72,73968.32,0.0,0.01067,1e-05,2.16606]
[1776245731477,42.72,73972.51,0.0,0.0107,1e-05,2.17132]
[1776245736485,42.72,73972.29,0.0,0.0107,1e-05,2.17098]
[1776245741490,42.72,73972.79,0.0,0.0107,1e-05,2.17176]
[1776245746495,42.72,73975.81,0.0,0.01073,1e-05,2.17644]
[1776245751500,42.72,73977.15,0.0,0.01074,1e-05,2.17853]
[1776245756505,42.72,73976.23,0.0,0.01073,1e-05,2.1771]
[1776245761510,42.72,73975.61,0.0,0.01073,1e-05,2.17613]
[1776245766515,42.72,73973.36,0.0,0.01071,1e-05,2.17263]
[1776245771532,42.72,73975.55,0.0,0.01073,1e-05,2.17605]
[1776245776537,42.72,73979.65,0.0,0.01076,1e-05,2.18243]
[1776245781542,42.72,73979.23,0.0,0.01076,1e-05,2.18177]
[1776245786547,42.72,73981.85,0.0,0.01078,1e-05,2.18586]
[1776245791552,42.72,73982.07,0.0,0.01078,1e-05,2.18496]
[1776245796557,42.72,73980.47,0.0,0.01076,1e-05,2.18247]
[1776245801562,42.72,73979.75,0.0,0.01076,1e-05,2.18136]
[1776245806567,42.72,73980.03,0.0,0.01076,1e-05,2.18179]
[1776245812470,42.72,73982.96,0.0,0.01079,1e-05,2.18636]
[1776245817578,42.72,73981.79,0.0,0.01078,1e-05,2.18452]
[1776245822582,42.72,73981.54,0.0,0.01077,1e-05,2.18414]
[1776245828583,42.72,73980.82,0.0,0.01077,1e-05,2.18302]
[1776245834596,42.72,73975.22,0.0,0.01072,1e-05,2.17431]
[1776245839601,42.72,73978.1,0.0,0.01074,1e-05,2.17879]
[1776245844606,42.72,73976.92,0.0,0.01073,1e-05,2.17695]
[1776245848611,42.72,73987.64,0.0,0.01083,1e-05,2.19367]
[1776245853616,42.72,73998.7,0.0,0.01092,1e-05,2.20979]
[1776245856619,42.72,74011.75,0.0,0.01103,1e-05,2.23042]
[1776245861624,42.72,74012.46,0.0,0.01104,1e-05,2.23154]
[1776245867630,42.72,74012.33,0.0,0.01104,1e-05,2.23134]
[1776245872636,42.72,73994.73,0.0,0.01088,1e-05,2.20356]
[1776245877641,42.72,73984.59,0.0,0.01079,1e-05,2.18767]
[1776245882646,42.72,73984.81,0.0,0.0108,1e-05,2.18801]
[1776245887651,42.72,73996.89,0.0,0.0109,1e-05,2.20695]
[1776245892657,42.72,74003.63,0.0,0.01096,1e-05,2.21757]
[1776245897662,42.72,74008.99,0.0,0.01101,1e-05,2.22605]
[1776245902667,42.72,74014.07,0.0,0.01105,1e-05,2.23409]
[1776245908673,42.72,74014.71,0.0,0.01106,1e-05,2.2351]
[1776245913678,42.72,74013.68,0.0,0.01104,1e-05,2.23223]
[1776245918683,42.72,74014.16,0.0,0.01105,1e-05,2.233]
[1776245923688,42.72,74009.27,0.0,0.011,1e-05,2.22523]
[1776245928693,42.72,74004.63,0.0,0.01096,1e-05,2.2179]
[1776245933698,42.72,73993.07,0.0,0.01086,1e-05,2.19971]
[1776245938703,42.72,73994.47,0.0,0.01087,1e-05,2.2019]
[1776245943708,42.72,73995.03,0.0,0.01088,1e-05,2.20278]
[1776245948713,42.72,73996.45,0.0,0.01089,1e-05,2.20501]
[1776245954719,42.72,73995.75,0.0,0.01089,1e-05,2.20391]
[1776245959724,42.72,73993.56,0.0,0.01087,1e-05,2.20048]
[1776245964733,42.72,73993.35,0.0,0.01087,1e-05,2.20014]
[1776245969738,42.72,73994.44,0.0,0.01087,1e-05,2.20185]
[1776245975652,42.72,73993.96,0.0,0.01086,1e-05,2.19987]
[1776245980660,42.72,73988.63,0.0,0.01082,1e-05,2.19152]
[1776245982751,42.72,73973.85,0.0,0.01069,1e-05,2.1685]
[1776245986734,42.72,73961.06,0.0,0.01058,1e-05,2.14873]
[1776245991760,42.72,73955.44,0.0,0.01053,1e-05,2.1401]
[1776245996765,42.72,73954.86,0.0,0.01053,1e-05,2.1392]
[1776246001770,42.72,73953.33,0.0,0.01051,1e-05,2.13687]
[1776246006775,42.72,73946.38,0.0,0.01046,1e-05,2.12623]
[1776246011780,42.72,73947.67,0.0,0.01047,1e-05,2.1282]
[1776246016786,42.72,73946.83,0.0,0.01046,1e-05,2.12692]
[1776246021791,42.72,73937.14,0.0,0.01038,1e-05,2.11216]
[1776246026796,42.72,73936.07,0.0,0.01037,1e-05,2.11054]
[1776246031801,42.72,73935.83,0.0,0.01036,1e-05,2.10897]
[1776246036806,42.72,73938.25,0.0,0.01038,1e-05,2.11265]
[1776246041811,42.72,73938.27,0.0,0.01038,1e-05,2.11267]
[1776246046816,42.72,73939.17,0.0,0.01039,1e-05,2.11405]
[1776246051821,42.72,73941.1,0.0,0.01041,1e-05,2.11697]
[1776246056826,42.72,73941.2,0.0,0.01041,1e-05,2.11713]
[1776246062832,42.72,73956.0,0.0,0.01053,1e-05,2.13974]
[1776246067837,42.72,73964.54,0.0,0.0106,1e-05,2.15288]
[1776246072842,42.72,73966.29,0.0,0.01062,1e-05,2.15558]
[1776246077847,42.72,73965.81,0.0,0.01062,1e-05,2.15484]
[1776246082852,42.72,73966.24,0.0,0.01062,1e-05,2.1555]
[1776246087857,42.72,73972.83,0.0,0.01068,1e-05,2.16568]
[1776246092862,42.72,73971.01,0.0,0.01065,1e-05,2.16165]
[1776246097867,42.72,73971.47,0.0,0.01066,1e-05,2.16236]
[1776246102872,42.72,73971.48,0.0,0.01066,1e-05,2.16238]
[1776246108878,42.72,73971.44,0.0,0.01066,1e-05,2.16232]
[1776246113883,42.72,73975.04,0.0,0.01069,1e-05,2.16788]
[1776246115885,42.72,73990.16,0.0,0.01082,1e-05,2.19144]
[1776246120890,42.72,73996.51,0.0,0.01087,1e-05,2.20139]
[1776246125895,42.72,73994.21,0.0,0.01085,1e-05,2.19779]
[1776246130900,42.72,73994.48,0.0,0.01086,1e-05,2.1982]
[1776246135905,42.72,73991.98,0.0,0.01084,1e-05,2.19429]
[1776246141838,42.72,73994.64,0.0,0.01086,1e-05,2.19845]
[1776246147916,42.72,73992.16,0.0,0.01084,1e-05,2.19457]
[1776246152921,42.72,73989.14,0.0,0.0108,1e-05,2.18861]
[1776246157926,42.72,73988.06,0.0,0.0108,1e-05,2.18693]
[1776246162931,42.72,73987.34,0.0,0.01079,1e-05,2.1858]
[1776246167936,42.72,73987.04,0.0,0.01079,1e-05,2.18533]
[1776246172941,42.72,73989.53,0.0,0.01081,1e-05,2.18922]
[1776246177946,42.72,73996.27,0.0,0.01087,1e-05,2.19977]
[1776246182951,42.72,74005.86,0.0,0.01095,1e-05,2.21486]
[1776246187956,42.72,74009.15,0.0,0.01098,1e-05,2.22006]
[1776246190959,42.72,73996.61,0.0,0.01087,1e-05,2.20031]
[1776246195964,42.72,73994.19,0.0,0.01085,1e-05,2.19651]
[1776246200969,42.72,73990.76,0.0,0.01082,1e-05,2.19114]
[1776246205974,42.72,73990.17,0.0,0.01081,1e-05,2.19021]
[1776246210979,42.72,73990.81,0.0,0.01082,1e-05,2.19122]
[1776246215984,42.72,73984.82,0.0,0.01076,1e-05,2.18063]
[1776246220989,42.72,73991.03,0.0,0.01082,1e-05,2.19034]
[1776246225994,42.72,73989.67,0.0,0.0108,1e-05,2.1882]
[1776246232000,42.72,73988.36,0.0,0.01079,1e-05,2.18616]
[1776246237005,42.72,73989.86,0.0,0.01081,1e-05,2.18851]
[1776246242012,42.72,73995.1,0.0,0.01085,1e-05,2.19671]
[1776246247017,42.72,73990.06,0.0,0.01081,1e-05,2.18881]
[1776246252022,42.72,73987.44,0.0,0.01078,1e-05,2.18473]
[1776246258028,42.72,73986.17,0.0,0.01077,1e-05,2.18275]
[1776246263033,42.72,73988.93,0.0,0.0108,1e-05,2.18705]
[1776246268038,42.72,73991.93,0.0,0.01082,1e-05,2.19174]
[1776246273043,42.72,73994.05,0.0,0.01084,1e-05,2.19383]
[1776246278049,42.72,73993.54,0.0,0.01083,1e-05,2.19302]
[1776246283053,42.72,73993.74,0.0,0.01083,1e-05,2.19333]
[1776246288058,42.72,73994.34,0.0,0.01084,1e-05,2.19428]
[1776246293063,42.72,73991.67,0.0,0.01082,1e-05,2.1901]
[1776246298068,42.72,73990.37,0.0,0.0108,1e-05,2.18806]
[1776246304032,42.72,73986.66,0.0,0.01077,1e-05,2.18227]
[1776246309068,42.72,73978.08,0.0,0.0107,1e-05,2.16893]
[1776246314086,42.72,73984.52,0.0,0.01075,1e-05,2.17895]
[1776246319091,42.72,73984.53,0.0,0.01075,1e-05,2.17896]
[1776246324096,42.72,73984.55,0.0,0.01075,1e-05,2.17898]
[1776246330102,42.72,73984.22,0.0,0.01075,1e-05,2.17847]
[1776246335107,42.72,73984.24,0.0,0.01074,1e-05,2.17728]
[1776246340112,42.72,73983.73,0.0,0.01074,1e-05,2.17647]
[1776246345117,42.72,73986.92,0.0,0.01077,1e-05,2.18144]
[1776246350123,42.72,73983.47,0.0,0.01074,1e-05,2.17607]
[1776246355128,42.72,73984.34,0.0,0.01075,1e-05,2.17743]
[1776246360133,42.72,73984.36,0.0,0.01075,1e-05,2.17745]
[1776246365138,42.72,73984.17,0.0,0.01074,1e-05,2.17717]
[1776246370143,42.72,73983.8,0.0,0.01074,1e-05,2.17659]
[1776246376149,42.72,73982.61,0.0,0.01073,1e-05,2.17473]
[1776246381154,42.72,73982.6,0.0,0.01073,1e-05,2.17472]
[1776246387160,42.72,73982.72,0.0,0.01073,1e-05,2.17492]
[1776246390166,42.72,73995.36,0.0,0.01084,1e-05,2.19463]
[1776246396172,42.72,73997.98,0.0,0.01086,1e-05,2.19751]
[1776246401177,42.72,73987.97,0.0,0.01077,1e-05,2.18185]
[1776246407183,42.72,73986.56,0.0,0.01076,1e-05,2.17965]
[1776246412188,42.72,73983.97,0.0,0.01074,1e-05,2.17562]
[1776246417193,42.72,73979.95,0.0,0.0107,1e-05,2.16938]
[1776246422198,42.72,73986.52,0.0,0.01076,1e-05,2.17959]
[1776246427203,42.72,73987.75,0.0,0.01077,1e-05,2.1815]
[1776246432208,42.72,73982.4,0.0,0.01072,1e-05,2.17318]
[1776246437213,42.72,73981.9,0.0,0.01072,1e-05,2.17241]
[1776246440216,42.72,73971.24,0.0,0.01063,1e-05,2.1559]
[1776246445221,42.72,73966.36,0.0,0.01058,1e-05,2.14836]
[1776246450226,42.72,73964.6,0.0,0.01057,1e-05,2.14565]
[1776246452228,42.72,73953.97,0.0,0.01047,1e-05,2.12815]
[1776246457233,42.72,73954.32,0.0,0.01048,1e-05,2.12868]
[1776246463144,42.72,73959.95,0.0,0.01052,1e-05,2.13729]
[1776246469245,42.72,73962.21,0.0,0.01054,1e-05,2.14077]
[1776246475228,42.72,73963.96,0.0,0.01056,1e-05,2.14345]
[1776246480259,42.72,73963.13,0.0,0.01055,1e-05,2.14218]
[1776246485264,42.72,73964.38,0.0,0.01056,1e-05,2.14411]
[1776246490269,42.72,73963.15,0.0,0.01055,1e-05,2.14221]
[1776246495274,42.72,73966.51,0.0,0.01058,1e-05,2.14737]
[1776246500279,42.72,73966.52,0.0,0.01058,1e-05,2.14739]
[1776246505284,42.72,73966.84,0.0,0.01058,1e-05,2.14789]
[1776246510289,42.72,73964.41,0.0,0.01056,1e-05,2.14414]
[1776246515294,42.72,73969.82,0.0,0.0106,1e-05,2.15126]
[1776246520299,42.72,73973.63,0.0,0.01064,1e-05,2.15714]
[1776246523302,42.72,73984.93,0.0,0.01073,1e-05,2.17465]
[1776246528307,42.72,73985.29,0.0,0.01074,1e-05,2.17521]
[1776246533312,42.72,73984.58,0.0,0.01073,1e-05,2.17412]
[1776246538317,42.72,73985.24,0.0,0.01074,1e-05,2.17514]
[1776246543322,42.72,73978.68,0.0,0.01068,1e-05,2.16495]
[1776246548327,42.72,73978.56,0.0,0.01068,1e-05,2.16477]
[1776246553332,42.72,73977.92,0.0,0.01067,1e-05,2.16378]
[1776246558337,42.72,73978.1,0.0,0.01067,1e-05,2.16406]
[1776246563342,42.72,73978.33,0.0,0.01068,1e-05,2.16441]
[1776246568347,42.72,73978.44,0.0,0.01068,1e-05,2.16458]
[1776246573352,42.72,73979.09,0.0,0.01068,1e-05,2.16436]
[1776246578356,42.72,73979.3,0.0,0.01068,1e-05,2.16468]
[1776246583361,42.72,73980.83,0.0,0.01069,1e-05,2.16706]
[1776246588366,42.72,73972.88,0.0,0.01062,1e-05,2.15475]
[1776246593371,42.72,73981.01,0.0,0.01069,1e-05,2.16733]
[1776246598376,42.72,73983.06,0.0,0.01071,1e-05,2.17052]
[1776246603381,42.72,73984.5,0.0,0.01072,1e-05,2.17275]
[1776246608386,42.72,73991.2,0.0,0.01078,1e-05,2.1832]
[1776246613391,42.72,73996.51,0.0,0.01083,1e-05,2.19149]
[1776246618396,42.72,73995.71,0.0,0.01082,1e-05,2.19024]
[1776246623400,42.72,73994.7,0.0,0.01081,1e-05,2.18867]
[1776246629304,42.72,73994.01,0.0,0.01081,1e-05,2.18758]
[1776246634339,42.72,73994.4,0.0,0.0108,1e-05,2.18696]
[1776246639374,42.72,73999.66,0.0,0.01085,1e-05,2.19519]
[1776246644421,42.72,74004.6,0.0,0.01089,1e-05,2.20294]
[1776246650429,42.72,74002.33,0.0,0.01087,1e-05,2.19937]
[1776246655434,42.72,74002.9,0.0,0.01088,1e-05,2.20027]
[1776246660439,42.72,74001.87,0.0,0.01087,1e-05,2.19865]
[1776246665444,42.72,74000.43,0.0,0.01086,1e-05,2.19639]
[1776246670449,42.72,73999.9,0.0,0.01085,1e-05,2.19556]
[1776246676455,42.72,73999.44,0.0,0.01085,1e-05,2.19483]
[1776246681460,42.72,73992.87,0.0,0.01079,1e-05,2.18457]
[1776246686465,42.72,73989.23,0.0,0.01076,1e-05,2.17889]
[1776246691470,42.72,73988.15,0.0,0.01074,1e-05,2.17598]
[1776246696475,42.72,73987.1,0.0,0.01073,1e-05,2.17434]
[1776246701480,42.72,73988.26,0.0,0.01074,1e-05,2.17615]
[1776246706485,42.72,73988.86,0.0,0.01075,1e-05,2.17707]
[1776246711490,42.72,73996.76,0.0,0.01082,1e-05,2.18941]
[1776246716495,42.72,73998.8,0.0,0.01084,1e-05,2.1926]
[1776246721500,42.72,74000.07,0.0,0.01085,1e-05,2.19459]
[1776246726505,42.72,73999.57,0.0,0.01084,1e-05,2.1938]
[1776246731510,42.72,74001.05,0.0,0.01086,1e-05,2.19614]
[1776246736515,42.72,73996.47,0.0,0.01082,1e-05,2.18895]
[1776246741520,42.72,73996.13,0.0,0.01081,1e-05,2.18843]
[1776246746525,42.72,73995.98,0.0,0.01081,1e-05,2.18819]
[1776246751530,42.72,73996.07,0.0,0.01081,1e-05,2.18709]
[1776246756535,42.72,73989.3,0.0,0.01075,1e-05,2.17653]
[1776246761539,42.72,73985.03,0.0,0.01071,1e-05,2.16989]
[1776246766544,42.72,73986.5,0.0,0.01072,1e-05,2.17218]
[1776246771549,42.72,73988.22,0.0,0.01074,1e-05,2.17485]
[1776246777555,42.72,73989.72,0.0,0.01075,1e-05,2.1772]
[1776246780559,42.72,73977.9,0.0,0.01065,1e-05,2.15885]
[1776246785564,42.72,73971.61,0.0,0.01059,1e-05,2.14914]
[1776246789568,42.72,73959.43,0.0,0.01049,1e-05,2.13043]
[1776246794573,42.72,73959.78,0.0,0.01049,1e-05,2.13096]
[1776246800579,42.72,73963.78,0.0,0.01053,1e-05,2.1371]
[1776246805584,42.72,73972.52,0.0,0.0106,1e-05,2.15054]
[1776246811577,42.72,73977.24,0.0,0.01064,1e-05,2.1566]
[1776246816595,42.72,73975.84,0.0,0.01063,1e-05,2.15445]
[1776246821600,42.72,73977.4,0.0,0.01064,1e-05,2.15685]
[1776246826605,42.72,73977.47,0.0,0.01064,1e-05,2.15695]
[1776246832611,42.72,73977.5,0.0,0.01064,1e-05,2.15701]
[1776246837616,42.72,73976.31,0.0,0.01063,1e-05,2.15517]
[1776246842621,42.72,73978.18,0.0,0.01065,1e-05,2.15806]
[1776246847626,42.72,73978.32,0.0,0.01065,1e-05,2.15827]
[1776246852631,42.72,73978.36,0.0,0.01065,1e-05,2.15834]
[1776246857636,42.72,73978.61,0.0,0.01065,1e-05,2.15872]
[1776246862641,42.72,73982.45,0.0,0.01068,1e-05,2.16467]
[1776246867646,42.72,73990.51,0.0,0.01075,1e-05,2.17719]
[1776246872651,42.72,73989.44,0.0,0.01074,1e-05,2.17428]
[1776246877656,42.72,73991.99,0.0,0.01076,1e-05,2.17827]
[1776246882661,42.72,73990.56,0.0,0.01075,1e-05,2.17604]
[1776246887666,42.72,73991.33,0.0,0.01075,1e-05,2.17723]
[1776246892670,42.72,73993.24,0.0,0.01077,1e-05,2.18021]
[1776246897675,42.72,73994.65,0.0,0.01078,1e-05,2.18241]
[1776246902680,42.72,73994.55,0.0,0.01078,1e-05,2.18225]
[1776246907685,42.72,73993.52,0.0,0.01077,1e-05,2.18064]
[1776246912690,42.72,73990.33,0.0,0.01074,1e-05,2.17569]
[1776246917695,42.72,73989.52,0.0,0.01074,1e-05,2.17442]
[1776246922700,42.72,73988.36,0.0,0.01073,1e-05,2.17261]
[1776246927705,42.72,73987.92,0.0,0.01072,1e-05,2.17193]
[1776246932710,42.72,73986.89,0.0,0.01071,1e-05,2.1691]
[1776246937715,42.72,73987.77,0.0,0.01072,1e-05,2.17047]
[1776246942720,42.72,73988.12,0.0,0.01072,1e-05,2.17101]
[1776246947725,42.72,73994.23,0.0,0.01077,1e-05,2.18052]
[1776246952730,42.72,73995.13,0.0,0.01078,1e-05,2.18192]
[1776246958736,42.72,73996.27,0.0,0.01079,1e-05,2.18371]
[1776246964663,42.72,73995.82,0.0,0.01079,1e-05,2.183]
[1776246969698,42.72,73992.68,0.0,0.01076,1e-05,2.17811]
[1776246974733,42.72,73991.9,0.0,0.01075,1e-05,2.17688]
[1776246979758,42.72,73991.13,0.0,0.01075,1e-05,2.17569]
[1776246984763,42.72,73986.61,0.0,0.01071,1e-05,2.16867]
[1776246989768,42.72,73987.35,0.0,0.01071,1e-05,2.16981]
[1776246994773,42.72,73987.58,0.0,0.01071,1e-05,2.16895]
[1776246999778,42.72,73989.03,0.0,0.01072,1e-05,2.17119]
[1776247004783,42.72,73997.17,0.0,0.01079,1e-05,2.18387]
[1776247009788,42.72,73996.62,0.0,0.01079,1e-05,2.18302]
[1776247014793,42.72,73997.23,0.0,0.01079,1e-05,2.18397]
[1776247019798,42.72,73998.9,0.0,0.01081,1e-05,2.18657]
[1776247024803,42.72,73998.5,0.0,0.0108,1e-05,2.18595]
[1776247029808,42.72,73997.66,0.0,0.0108,1e-05,2.18464]
[1776247034813,42.72,73997.32,0.0,0.01079,1e-05,2.1841]
[1776247039818,42.72,73996.84,0.0,0.01079,1e-05,2.18336]
[1776247044823,42.72,73996.83,0.0,0.01079,1e-05,2.18334]
[1776247050829,42.72,73996.18,0.0,0.01078,1e-05,2.18232]
[1776247055834,42.72,73995.76,0.0,0.01077,1e-05,2.18043]
[1776247060839,42.72,73996.29,0.0,0.01078,1e-05,2.18127]
[1776247065844,42.72,73999.32,0.0,0.0108,1e-05,2.18599]
[1776247070849,42.72,74003.61,0.0,0.01084,1e-05,2.19271]
[1776247075854,42.72,74004.56,0.0,0.01085,1e-05,2.1942]
[1776247080859,42.72,74005.67,0.0,0.01086,1e-05,2.19594]
[1776247085864,42.72,74013.23,0.0,0.01093,1e-05,2.20782]
[1776247090869,42.72,74014.05,0.0,0.01093,1e-05,2.20911]
[1776247095874,42.72,74015.69,0.0,0.01095,1e-05,2.2117]
[1776247100879,42.72,74015.39,0.0,0.01095,1e-05,2.21122]
[1776247103882,42.72,74026.36,0.0,0.01104,1e-05,2.22857]
[1776247108887,42.72,74028.53,0.0,0.01106,1e-05,2.23202]
[1776247113892,42.72,74043.38,0.0,0.01119,1e-05,2.25445]
[1776247118897,42.72,74043.76,0.0,0.01119,1e-05,2.25506]
[1776247123902,42.72,74039.98,0.0,0.01116,1e-05,2.249]
[1776247129818,42.72,74042.66,0.0,0.01118,1e-05,2.25329]
[1776247134913,42.72,74045.51,0.0,0.01121,1e-05,2.25787]
[1776247140919,42.72,74046.6,0.0,0.01122,1e-05,2.25961]
[1776247145926,42.72,74047.67,0.0,0.01123,1e-05,2.26133]
[1776247150931,42.72,74047.49,0.0,0.01122,1e-05,2.26104]
[1776247155936,42.72,74048.73,0.0,0.01124,1e-05,2.26303]
[1776247160941,42.72,74049.35,0.0,0.01124,1e-05,2.26402]
[1776247165946,42.72,74049.62,0.0,0.01124,1e-05,2.26447]
[1776247170951,42.72,74050.09,0.0,0.01125,1e-05,2.26521]
[1776247175956,42.72,74049.19,0.0,0.01123,1e-05,2.2625]
[1776247180961,42.72,74049.59,0.0,0.01124,1e-05,2.26315]
[1776247185966,42.72,74048.45,0.0,0.01123,1e-05,2.26132]
[1776247190971,42.72,74048.9,0.0,0.01123,1e-05,2.26204]
[1776247195976,42.72,74048.3,0.0,0.01123,1e-05,2.26108]
[1776247200981,42.72,74044.38,0.0,0.01119,1e-05,2.25479]
[1776247204984,42.72,74027.91,0.0,0.01104,1e-05,2.22853]
[1776247209989,42.72,74039.44,0.0,0.01115,1e-05,2.24689]
[1776247214994,42.72,74030.71,0.0,0.01107,1e-05,2.23298]
[1776247220000,42.72,74023.85,0.0,0.01101,1e-05,2.22209]
[1776247225006,42.72,74023.11,0.0,0.011,1e-05,2.22092]
[1776247230011,42.72,74020.31,0.0,0.01098,1e-05,2.2165]
[1776247235016,42.72,74022.27,0.0,0.01099,1e-05,2.21835]
[1776247238019,42.72,74008.46,0.0,0.01087,1e-05,2.19659]
[1776247243024,42.72,74009.66,0.0,0.01088,1e-05,2.19848]
[1776247249030,42.72,74019.95,0.0,0.01097,1e-05,2.21467]
[1776247254036,42.72,74016.81,0.0,0.01094,1e-05,2.20972]
[1776247259043,42.72,74015.52,0.0,0.01093,1e-05,2.20769]
[1776247264048,42.72,74018.15,0.0,0.01095,1e-05,2.21184]
[1776247269053,42.72,74018.94,0.0,0.01096,1e-05,2.21308]
[1776247274058,42.72,74021.38,0.0,0.01098,1e-05,2.21695]
[1776247279063,42.72,74026.7,0.0,0.01103,1e-05,2.22535]
[1776247282066,42.72,74039.21,0.0,0.01114,1e-05,2.24526]
[1776247287071,42.72,74043.96,0.0,0.01118,1e-05,2.25286]
[1776247292076,42.72,74045.88,0.0,0.01119,1e-05,2.25468]
[1776247297081,42.72,74056.8,0.0,0.01129,1e-05,2.27222]
[1776247303087,42.72,74057.98,0.0,0.0113,1e-05,2.27412]
[1776247308080,42.72,74036.74,0.0,0.01111,1e-05,2.24006]
[1776247313098,42.72,74041.68,0.0,0.01115,1e-05,2.24795]
[1776247318103,42.72,74048.53,0.0,0.01122,1e-05,2.25892]
[1776247323108,42.72,74048.91,0.0,0.01122,1e-05,2.25952]
[1776247328113,42.72,74050.16,0.0,0.01123,1e-05,2.26153]
[1776247333118,42.72,74058.41,0.0,0.01131,1e-05,2.27482]
[1776247338123,42.72,74054.51,0.0,0.01127,1e-05,2.26853]
[1776247343128,42.72,74054.32,0.0,0.01127,1e-05,2.26822]
[1776247348133,42.72,74066.5,0.0,0.01138,1e-05,2.28789]
[1776247353138,42.72,74065.63,0.0,0.01136,1e-05,2.28521]
[1776247358143,42.72,74070.88,0.0,0.01141,1e-05,2.29372]
[1776247363148,42.72,74084.91,0.0,0.01154,1e-05,2.3166]
[1776247368153,42.72,74090.57,0.0,0.01159,1e-05,2.32588]
[1776247373158,42.72,74087.07,0.0,0.01156,1e-05,2.32013]
[1776247378163,42.72,74085.57,0.0,0.01155,1e-05,2.31768]
[1776247383167,42.72,74087.97,0.0,0.01157,1e-05,2.32162]
[1776247388172,42.72,74090.57,0.0,0.01159,1e-05,2.32588]
[1776247393177,42.72,74089.23,0.0,0.01158,1e-05,2.32367]
[1776247398182,42.72,74088.34,0.0,0.01157,1e-05,2.32221]
[1776247403187,42.72,74086.34,0.0,0.01155,1e-05,2.31894]
[1776247408192,42.72,74082.84,0.0,0.01152,1e-05,2.31322]
[1776247413197,42.72,74082.42,0.0,0.01151,1e-05,2.31125]
[1776247418202,42.72,74080.16,0.0,0.01149,1e-05,2.30756]
[1776247423207,42.72,74079.4,0.0,0.01148,1e-05,2.30631]
[1776247428212,42.72,74077.52,0.0,0.01147,1e-05,2.30325]
[1776247434218,42.72,74075.51,0.0,0.01145,1e-05,2.29997]
[1776247439223,42.72,74074.1,0.0,0.01144,1e-05,2.29768]
[1776247441225,42.72,74060.22,0.0,0.01131,1e-05,2.27519]
[1776247446230,42.72,74060.98,0.0,0.01132,1e-05,2.27642]
[1776247448233,42.72,74050.34,0.0,0.01122,1e-05,2.2593]
[1776247453238,42.72,74045.7,0.0,0.01118,1e-05,2.25186]
[1776247458243,42.72,74047.47,0.0,0.01119,1e-05,2.25469]
[1776247463248,42.72,74047.23,0.0,0.01119,1e-05,2.25431]
[1776247467591,42.72,74053.06,0.0,0.01124,1e-05,2.26365]
[1776247474247,42.72,74051.61,0.0,0.01123,1e-05,2.26006]
[1776247479266,42.72,74051.03,0.0,0.01122,1e-05,2.25913]
[1776247484271,42.72,74050.23,0.0,0.01121,1e-05,2.25784]
[1776247489276,42.72,74035.85,0.0,0.01108,1e-05,2.23488]
[1776247494281,42.72,74030.35,0.0,0.01104,1e-05,2.22614]
[1776247499286,42.72,74033.92,0.0,0.01107,1e-05,2.23181]
[1776247504291,42.72,74031.63,0.0,0.01105,1e-05,2.22816]
[1776247509296,42.72,74040.33,0.0,0.01112,1e-05,2.24201]
[1776247512299,42.72,74053.41,0.0,0.01124,1e-05,2.26296]
[1776247517304,42.72,74064.52,0.0,0.01134,1e-05,2.28087]
[1776247522309,42.72,74065.54,0.0,0.01135,1e-05,2.28252]
[1776247527314,42.72,74072.59,0.0,0.01142,1e-05,2.29394]
[1776247532319,42.72,74075.73,0.0,0.01144,1e-05,2.29777]
[1776247537326,42.72,74075.82,0.0,0.01144,1e-05,2.29792]
[1776247542331,42.72,74069.74,0.0,0.01138,1e-05,2.28805]
[1776247547336,42.72,74072.43,0.0,0.01141,1e-05,2.29241]
[1776247552341,42.72,74082.58,0.0,0.0115,1e-05,2.30894]
[1776247557346,42.72,74076.34,0.0,0.01144,1e-05,2.29877]
[1776247562351,42.72,74070.99,0.0,0.01139,1e-05,2.29006]
[1776247567357,42.72,74079.88,0.0,0.01148,1e-05,2.30453]
[1776247572362,42.72,74080.05,0.0,0.01148,1e-05,2.3048]
[1776247577367,42.72,74081.25,0.0,0.01149,1e-05,2.30677]
[1776247582372,42.72,74081.89,0.0,0.01149,1e-05,2.3078]
[1776247587377,42.72,74081.3,0.0,0.01149,1e-05,2.30685]
[1776247592382,42.72,74093.57,0.0,0.0116,1e-05,2.32565]
[1776247597387,42.72,74090.45,0.0,0.01157,1e-05,2.32052]
[1776247602392,42.72,74095.87,0.0,0.01162,1e-05,2.32943]
[1776247607397,42.72,74098.63,0.0,0.01164,1e-05,2.33397]
[1776247612402,42.72,74094.93,0.0,0.01161,1e-05,2.32788]
[1776247617407,42.72,74105.56,0.0,0.01171,1e-05,2.3454]
[1776247622412,42.72,74115.96,0.0,0.0118,1e-05,2.36264]
[1776247627417,42.72,74120.71,0.0,0.01185,1e-05,2.37056]
[1776247633360,42.72,74126.93,0.0,0.01191,1e-05,2.38095]
[1776247638428,42.72,74127.94,0.0,0.01192,1e-05,2.38264]
[1776247642423,42.72,74144.54,0.0,0.01208,1e-05,2.41057]
[1776247647443,42.72,74147.58,0.0,0.01211,1e-05,2.41572]
[1776247650446,42.72,74164.67,0.0,0.01227,1e-05,2.44478]
[1776247654449,42.72,74181.04,0.0,0.01242,1e-05,2.47142]
[1776247659454,42.72,74190.87,0.0,0.01252,1e-05,2.48777]
[1776247664459,42.72,74190.43,0.0,0.01251,1e-05,2.48629]
[1776247669459,42.72,74186.0,0.0,0.01246,1e-05,2.47799]
[1776247674469,42.71,74185.88,0.0,0.01246,1e-05,2.47718]
[1776247679474,42.71,74187.77,0.0,0.01247,1e-05,2.47983]
[1776247684479,42.71,74186.2,0.0,0.01245,1e-05,2.47652]
[1776247689484,42.71,74196.85,0.0,0.01255,1e-05,2.49427]
[1776247694489,42.71,74197.44,0.0,0.01255,1e-05,2.49449]
[1776247699494,42.7,74194.83,0.0,0.01252,1e-05,2.48923]
[1776247704499,42.7,74198.1,0.0,0.01255,1e-05,2.49415]
[1776247705867,42.7,74197.4,0.0,0.01254,1e-05,2.49279]
[1776247706501,42.7,74194.02,0.0,0.01251,1e-05,2.48678]
[1776247708993,42.7,74192.18,0.0,0.01249,1e-05,2.48334]
[1776247709504,42.7,74191.55,0.0,0.01248,1e-05,2.48212]
[1776247713509,42.7,74183.1,0.0,0.01239,1e-05,2.46571]
[1776247718514,42.7,74176.11,0.0,0.01232,1e-05,2.45329]
[1776247723519,42.69,74178.08,0.0,0.01234,1e-05,2.45626]
[1776247728524,42.69,74180.58,0.0,0.01236,1e-05,2.46011]
[1776247733529,42.69,74177.59,0.0,0.01233,1e-05,2.45457]
[1776247738534,42.69,74173.95,0.0,0.01229,1e-05,2.44791]
[1776247743539,42.69,74172.5,0.0,0.01227,1e-05,2.4451]
[1776247748544,42.69,74169.88,0.0,0.01225,1e-05,2.44032]
[1776247750546,42.69,74158.84,0.0,0.01214,1e-05,2.42145]
[1776247755551,42.69,74161.82,0.0,0.01217,1e-05,2.42635]
[1776247760556,42.69,74160.54,0.0,0.01215,1e-05,2.42402]
[1776247765561,42.69,74159.15,0.0,0.01214,1e-05,2.42152]
[1776247770566,42.69,74160.86,0.0,0.01215,1e-05,2.4243]
[1776247775571,42.68,74175.76,0.0,0.01229,1e-05,2.44813]
[1776247780576,42.68,74179.77,0.0,0.01233,1e-05,2.45463]
[1776247785581,42.68,74181.88,0.0,0.01235,1e-05,2.45782]
[1776247790586,42.68,74172.1,0.0,0.01225,1e-05,2.44066]
[1776247795501,42.68,74160.79,0.0,0.01214,1e-05,2.42125]
[1776247800536,42.68,74161.73,0.0,0.01215,1e-05,2.42272]
[1776247805572,42.68,74163.78,0.0,0.01217,1e-05,2.42605]
[1776247810604,42.68,74161.42,0.0,0.01214,1e-05,2.42191]
[1776247815609,42.68,74159.8,0.0,0.01213,1e-05,2.41905]
[1776247820616,42.68,74156.15,0.0,0.01209,1e-05,2.41278]
[1776247825620,42.68,74155.08,0.0,0.01208,1e-05,2.41094]
[1776247830625,42.68,74163.17,0.0,0.01216,1e-05,2.42456]
[1776247835629,42.68,74160.86,0.0,0.01213,1e-05,2.41919]
[1776247841635,42.68,74155.19,0.0,0.01207,1e-05,2.40952]
[1776247846641,42.68,74152.64,0.0,0.01205,1e-05,2.40521]
[1776247851646,42.68,74151.57,0.0,0.01204,1e-05,2.40344]
[1776247856651,42.68,74154.05,0.0,0.01206,1e-05,2.40764]
[1776247861656,42.68,74154.47,0.0,0.01207,1e-05,2.40834]
[1776247866662,42.68,74155.83,0.0,0.01208,1e-05,2.41062]
[1776247871667,42.68,74157.53,0.0,0.0121,1e-05,2.41346]
[1776247876672,42.68,74154.29,0.0,0.01206,1e-05,2.40799]
[1776247881677,42.68,74154.11,0.0,0.01206,1e-05,2.40769]
[1776247886682,42.68,74154.63,0.0,0.01207,1e-05,2.40856]
[1776247891687,42.68,74147.19,0.0,0.01199,1e-05,2.39471]
[1776247896692,42.68,74154.29,0.0,0.01206,1e-05,2.40672]
[1776247901697,42.68,74155.01,0.0,0.01206,1e-05,2.40794]
[1776247906702,42.68,74155.33,0.0,0.01207,1e-05,2.40847]
[1776247911707,42.68,74158.21,0.0,0.0121,1e-05,2.41331]
[1776247916712,42.68,74158.96,0.0,0.0121,1e-05,2.41452]
[1776247921717,42.68,74159.31,0.0,0.01211,1e-05,2.41506]
[1776247926722,42.68,74160.71,0.0,0.01212,1e-05,2.41735]
[1776247931727,42.68,74164.73,0.0,0.01216,1e-05,2.42406]
[1776247936732,42.68,74174.55,0.0,0.01225,1e-05,2.44059]
[1776247941737,42.67,74175.76,0.0,0.01226,1e-05,2.44237]
[1776247946742,42.67,74180.06,0.0,0.0123,1e-05,2.44938]
[1776247951747,42.67,74178.73,0.0,0.01228,1e-05,2.44543]
[1776247956752,42.67,74177.84,0.0,0.01227,1e-05,2.44359]
[1776247962669,42.67,74183.08,0.0,0.01232,1e-05,2.45213]
[1776247967703,42.67,74173.12,0.0,0.01222,1e-05,2.4348]
[1776247972738,42.67,74161.27,0.0,0.0121,1e-05,2.41456]
[1776247974752,42.67,74145.64,0.0,0.01195,1e-05,2.38825]
[1776247979777,42.67,74151.29,0.0,0.01201,1e-05,2.39788]
[1776247984782,42.67,74160.82,0.0,0.0121,1e-05,2.41401]
[1776247989787,42.67,74167.31,0.0,0.01216,1e-05,2.42493]
[1776247994792,42.67,74166.53,0.0,0.01215,1e-05,2.42346]
[1776247999797,42.67,74154.28,0.0,0.01204,1e-05,2.40263]
[1776248004802,42.67,74153.52,0.0,0.01203,1e-05,2.4014]
[1776248009807,42.67,74152.67,0.0,0.01202,1e-05,2.40005]
[1776248014812,42.67,74149.09,0.0,0.01198,1e-05,2.39278]
[1776248019817,42.67,74149.4,0.0,0.01198,1e-05,2.39344]
[1776248024822,42.67,74150.95,0.0,0.012,1e-05,2.39615]
[1776248029827,42.67,74145.44,0.0,0.01195,1e-05,2.38701]
[1776248034832,42.67,74146.71,0.0,0.01196,1e-05,2.38931]
[1776248039837,42.67,74144.99,0.0,0.01195,1e-05,2.38657]
[1776248044842,42.67,74145.53,0.0,0.01195,1e-05,2.38767]
[1776248049847,42.67,74150.28,0.0,0.012,1e-05,2.39578]
[1776248054852,42.67,74158.8,0.0,0.01208,1e-05,2.4102]
[1776248059857,42.67,74160.16,0.0,0.01209,1e-05,2.41246]
[1776248060617,42.67,74160.16,0.0,0.01209,1e-05,2.41246]
[1776248060637,42.67,74160.16,0.0,0.01209,1e-05,2.41245]
[1776248065863,42.67,74151.11,0.0,0.01201,1e-05,2.39721]
[1776248070868,42.67,74147.64,0.0,0.01197,1e-05,2.39148]
[1776248075189,42.67,74143.19,0.0,0.01193,1e-05,2.38282]
[1776248075873,42.67,74141.84,0.0,0.01191,1e-05,2.38061]
[1776248080878,42.67,74141.75,0.0,0.01191,1e-05,2.38068]
[1776248085883,42.67,74142.12,0.0,0.01192,1e-05,2.38153]
[1776248090888,42.68,74141.47,0.0,0.01191,1e-05,2.38066]
[1776248094857,42.68,74140.18,0.0,0.0119,1e-05,2.37865]
[1776248094859,42.68,74140.18,0.0,0.0119,1e-05,2.3787]
[1776248095772,42.68,74140.18,0.0,0.0119,1e-05,2.3787]
[1776248095803,42.68,74140.18,0.0,0.0119,1e-05,2.37874]
[1776248100898,42.68,74146.44,0.0,0.01196,1e-05,2.38938]
[1776248101009,42.68,74146.44,0.0,0.01196,1e-05,2.38938]
[1776248101899,42.68,74148.57,0.0,0.01198,1e-05,2.39299]
[1776248106904,42.68,74144.16,0.0,0.01194,1e-05,2.38573]
[1776248111909,42.68,74144.7,0.0,0.01195,1e-05,2.38682]
[1776248114844,42.68,74144.45,0.0,0.01195,1e-05,2.38647]
[1776248114912,42.68,74146.64,0.0,0.01197,1e-05,2.39019]
[1776248116434,42.68,74147.32,0.0,0.01197,1e-05,2.39135]
[1776248116914,42.68,74147.07,0.0,0.01197,1e-05,2.39096]
[1776248121919,42.68,74145.86,0.0,0.01196,1e-05,2.38907]
[1776248126924,42.68,74144.3,0.0,0.01195,1e-05,2.38663]
[1776248128607,42.68,74144.2,0.0,0.01195,1e-05,2.38649]
[1776248128926,42.68,74138.96,0.0,0.0119,1e-05,2.37776]
[1776248131929,42.68,74129.04,0.0,0.0118,1e-05,2.36009]
[1776248137888,42.68,74132.18,0.0,0.01183,1e-05,2.36577]
[1776248142924,42.68,74136.82,0.0,0.01188,1e-05,2.37383]
[1776248146783,42.68,74140.6,0.0,0.01191,1e-05,2.38029]
[1776248146884,42.68,74140.6,0.0,0.01191,1e-05,2.38034]
[1776248151949,42.68,74148.3,0.0,0.01199,1e-05,2.3934]
[1776248154536,42.68,74144.44,0.0,0.01195,1e-05,2.38695]
[1776248154619,42.68,74144.44,0.0,0.01195,1e-05,2.38705]
[1776248155118,42.68,74144.44,0.0,0.01195,1e-05,2.38705]
[1776248157968,42.69,74082.16,0.0,0.01137,1e-05,2.28452]
[1776248161971,42.69,74099.57,0.0,0.01154,1e-05,2.31345]
[1776248163470,42.69,74109.83,0.0,0.01163,1e-05,2.33043]
[1776248166976,42.69,74081.81,0.0,0.01138,1e-05,2.28522]
[1776248171981,42.69,74087.92,0.0,0.01144,1e-05,2.29615]
[1776248175985,42.7,74098.31,0.0,0.01154,1e-05,2.31377]
[1776248177987,42.7,74086.45,0.0,0.01143,1e-05,2.29477]
[1776248182992,42.7,74097.86,0.0,0.01154,1e-05,2.31424]
[1776248184994,42.7,74109.29,0.0,0.01165,1e-05,2.33329]
[1776248189999,42.7,74110.44,0.0,0.01166,1e-05,2.33581]
[1776248195004,42.7,74112.21,0.0,0.01168,1e-05,2.3379]
[1776248200010,42.71,74103.29,0.0,0.0116,1e-05,2.32401]
[1776248204015,42.71,74115.88,0.0,0.01172,1e-05,2.34527]
[1776248206018,42.71,74129.1,0.0,0.01184,1e-05,2.36737]
[1776248206415,42.71,74129.1,0.0,0.01184,1e-05,2.36737]
[1776248209021,42.71,74113.02,0.0,0.01169,1e-05,2.34095]
[1776248211242,42.71,74109.29,0.0,0.01166,1e-05,2.33503]
[1776248217030,42.71,74111.77,0.0,0.01169,1e-05,2.33984]
[1776248222035,42.72,74115.3,0.0,0.01172,1e-05,2.34622]
[1776248227042,42.72,74106.95,0.0,0.01165,1e-05,2.33292]
[1776248229044,42.72,74085.84,0.0,0.01145,1e-05,2.29867]
[1776248234049,42.72,74082.15,0.0,0.01143,1e-05,2.29359]
[1776248239054,42.73,74082.82,0.0,0.01144,1e-05,2.29561]
[1776248243058,42.73,74098.59,0.0,0.01159,1e-05,2.32203]
[1776248247062,42.73,74083.85,0.0,0.01145,1e-05,2.29855]
[1776248252068,42.73,74083.77,0.0,0.01145,1e-05,2.29803]
[1776248254070,42.73,74067.07,0.0,0.0113,1e-05,2.27138]
[1776248257073,42.74,74055.02,0.0,0.0112,1e-05,2.25277]
[1776248259075,42.74,74042.14,0.0,0.01109,1e-05,2.23277]
[1776248264080,42.74,74048.27,0.0,0.01115,1e-05,2.24392]
[1776248269085,42.75,74052.88,0.0,0.0112,1e-05,2.25262]
[1776248274090,42.75,74040.06,0.0,0.01109,1e-05,2.23352]
[1776248279095,42.76,74038.71,0.0,0.01109,1e-05,2.23277]
[1776248281099,42.76,74054.94,0.0,0.01124,1e-05,2.25945]
[1776248284102,42.76,74034.17,0.0,0.01105,1e-05,2.22686]
[1776248289107,42.77,74037.29,0.0,0.01109,1e-05,2.23326]
[1776248294112,42.77,74046.19,0.0,0.01118,1e-05,2.24882]
[1776248300074,42.78,74046.79,0.0,0.01119,1e-05,2.25132]
[1776248305109,42.78,74053.36,0.0,0.01126,1e-05,2.26306]
[1776248310141,42.79,74057.23,0.0,0.0113,1e-05,2.2704]
[1776248315146,42.79,74056.05,0.0,0.01129,1e-05,2.26836]
[1776248320151,42.8,74061.53,0.0,0.01134,1e-05,2.27828]
[1776248325155,42.8,74052.3,0.0,0.01127,1e-05,2.26454]
[1776248330160,42.8,74057.19,0.0,0.01132,1e-05,2.27354]
[1776248335165,42.81,74053.32,0.0,0.01129,1e-05,2.26838]
[1776248340170,42.81,74049.53,0.0,0.01126,1e-05,2.26343]
[1776248345175,42.82,74051.57,0.0,0.01129,1e-05,2.26784]
[1776248350180,42.82,74050.38,0.0,0.01128,1e-05,2.26707]
[1776248355185,42.82,74048.35,0.0,0.01127,1e-05,2.26495]
[1776248360190,42.83,74049.93,0.0,0.01129,1e-05,2.2686]
[1776248365195,42.83,74048.86,0.0,0.01129,1e-05,2.26798]
[1776248370200,42.83,74048.7,0.0,0.01129,1e-05,2.26883]
[1776248375205,42.84,74046.72,0.0,0.01127,1e-05,2.26548]
[1776248381212,42.84,74047.06,0.0,0.01129,1e-05,2.26739]
[1776248386217,42.85,74046.09,0.0,0.01128,1e-05,2.26692]
[1776248390221,42.85,74033.0,0.0,0.01117,1e-05,2.24687]
[1776248395226,42.86,74032.72,0.0,0.01118,1e-05,2.24772]
[1776248400231,42.86,74033.83,0.0,0.01119,1e-05,2.25074]
[1776248405236,42.86,74030.95,0.0,0.01117,1e-05,2.2474]
[1776248410240,42.87,74044.13,0.0,0.0113,1e-05,2.26969]
[1776248415245,42.87,74043.88,0.0,0.0113,1e-05,2.27035]
[1776248417247,42.87,74031.21,0.0,0.01119,1e-05,2.25053]
[1776248422252,42.88,74028.5,0.0,0.01117,1e-05,2.24747]
[1776248427257,42.88,74027.3,0.0,0.01117,1e-05,2.24681]
[1776248432262,42.89,74026.69,0.0,0.01117,1e-05,2.24584]
[1776248437266,42.89,74026.01,0.0,0.01117,1e-05,2.24601]
[1776248442271,42.9,74025.62,0.0,0.01117,1e-05,2.24665]
[1776248447276,42.9,74025.34,0.0,0.01118,1e-05,2.24746]
[1776248452281,42.91,74025.72,0.0,0.01119,1e-05,2.2493]
[1776248457285,42.91,74026.11,0.0,0.0112,1e-05,2.25115]
[1776248463214,42.92,74034.27,0.0,0.01128,1e-05,2.26557]
[1776248468249,42.92,74038.69,0.0,0.01132,1e-05,2.2737]
[1776248473290,42.92,74046.77,0.0,0.0114,1e-05,2.28766]
[1776248478306,42.93,74039.09,0.0,0.01134,1e-05,2.27645]
[1776248483311,42.93,74038.62,0.0,0.01134,1e-05,2.27649]
[1776248488316,42.93,74040.55,0.0,0.01136,1e-05,2.28059]
[1776248493321,42.94,74041.96,0.0,0.01138,1e-05,2.28253]
[1776248498326,42.94,74044.49,0.0,0.0114,1e-05,2.28754]
[1776248502329,42.94,74030.23,0.0,0.01128,1e-05,2.26537]
[1776248507334,42.95,74028.45,0.0,0.01127,1e-05,2.26361]
[1776248512339,42.95,74027.42,0.0,0.01127,1e-05,2.26306]
[1776248517344,42.95,74027.41,0.0,0.01127,1e-05,2.26413]
[1776248522349,42.96,74026.51,0.0,0.01127,1e-05,2.26377]
[1776248527354,42.96,74020.08,0.0,0.01122,1e-05,2.25466]
[1776248531947,42.97,74014.31,0.0,0.01117,1e-05,2.24642]
[1776248533360,42.97,73984.06,0.0,0.01091,1e-05,2.19895]
[1776248535361,42.97,73968.53,0.0,0.01077,1e-05,2.17476]
[1776248539366,42.97,73981.31,0.0,0.01088,1e-05,2.19465]
[1776248541368,42.97,73996.61,0.0,0.01102,1e-05,2.21865]
[1776248542034,42.97,73996.61,0.0,0.01102,1e-05,2.21865]
[1776248547374,42.97,73999.15,0.0,0.01104,1e-05,2.22265]
[1776248552380,42.97,73999.77,0.0,0.01104,1e-05,2.22238]
[1776248557385,42.97,74005.59,0.0,0.01109,1e-05,2.23212]
[1776248562390,42.97,74004.94,0.0,0.0111,1e-05,2.23244]
[1776248567395,42.98,74006.89,0.0,0.01112,1e-05,2.23684]
[1776248572400,42.98,74011.95,0.0,0.01117,1e-05,2.24588]
[1776248577405,42.98,74017.57,0.0,0.01122,1e-05,2.25483]
[1776248582410,42.99,74022.97,0.0,0.01128,1e-05,2.26456]
[1776248587415,42.99,74031.34,0.0,0.01136,1e-05,2.27895]
[1776248592420,42.99,74032.03,0.0,0.01137,1e-05,2.28098]
[1776248597424,43.0,74030.69,0.0,0.01136,1e-05,2.27978]
[1776248602429,43.0,74032.13,0.0,0.01138,1e-05,2.28302]
[1776248607434,43.0,74033.52,0.0,0.0114,1e-05,2.28614]
[1776248612439,43.0,74040.29,0.0,0.01146,1e-05,2.29663]
[1776248617444,43.01,74040.73,0.0,0.01147,1e-05,2.29813]
[1776248622449,43.01,74041.29,0.0,0.01148,1e-05,2.29979]
[1776248628377,43.01,74038.16,0.0,0.01145,1e-05,2.29568]
[1776248633411,43.02,74023.93,0.0,0.01133,1e-05,2.27365]
[1776248638448,43.02,74024.25,0.0,0.01134,1e-05,2.27515]
[1776248644470,43.02,74029.7,0.0,0.01139,1e-05,2.28501]
[1776248649475,43.03,74028.22,0.0,0.01139,1e-05,2.28352]
[1776248654480,43.03,74035.27,0.0,0.01145,1e-05,2.2957]
[1776248659485,43.03,74028.16,0.0,0.0114,1e-05,2.28511]
[1776248664490,43.04,74030.98,0.0,0.01143,1e-05,2.2905]
[1776248669495,43.04,74029.14,0.0,0.01141,1e-05,2.28838]
[1776248674500,43.04,74025.8,0.0,0.01138,1e-05,2.28259]
[1776248679505,43.05,74023.31,0.0,0.01136,1e-05,2.27949]
[1776248683518,43.05,74009.23,0.0,0.01124,1e-05,2.25752]
[1776248688523,43.05,74012.39,0.0,0.01127,1e-05,2.26304]
[1776248693528,43.05,74015.26,0.0,0.0113,1e-05,2.26823]
[1776248698533,43.06,74015.94,0.0,0.01131,1e-05,2.27034]
[1776248702266,43.06,74016.03,0.0,0.01132,1e-05,2.27108]
[1776248702537,43.06,74018.1,0.0,0.01134,1e-05,2.27459]
[1776248704753,43.06,74024.24,0.0,0.0114,1e-05,2.28481]
[1776248705540,43.06,74025.52,0.0,0.01141,1e-05,2.28704]
[1776248709221,43.06,74031.91,0.0,0.01147,1e-05,2.29796]
[1776248709544,43.06,74031.98,0.0,0.01147,1e-05,2.29808]
[1776248714549,43.06,74036.16,0.0,0.01151,1e-05,2.30553]
[1776248719553,43.07,74035.23,0.0,0.01151,1e-05,2.30474]
[1776248724558,43.07,74043.5,0.0,0.01159,1e-05,2.31878]
[1776248729563,43.07,74047.19,0.0,0.01162,1e-05,2.32534]
[1776248734568,43.07,74039.85,0.0,0.01155,1e-05,2.31268]
[1776248739572,43.08,74041.16,0.0,0.01157,1e-05,2.31542]
[1776248744577,43.08,74041.87,0.0,0.01158,1e-05,2.31719]
[1776248749582,43.08,74041.42,0.0,0.01158,1e-05,2.31707]
[1776248754587,43.08,74037.57,0.0,0.01155,1e-05,2.3114]
[1776248759592,43.08,74034.53,0.0,0.01152,1e-05,2.30715]
[1776248761691,43.09,74030.12,0.0,0.01148,1e-05,2.30029]
[1776248762595,43.09,74024.1,0.0,0.01143,1e-05,2.29073]
[1776248767600,43.09,74014.09,0.0,0.01134,1e-05,2.27554]
[1776248772605,43.09,74013.9,0.0,0.01135,1e-05,2.27617]
[1776248777610,43.1,74013.48,0.0,0.01135,1e-05,2.27642]
[1776248782615,43.1,74013.98,0.0,0.01136,1e-05,2.27815]
[1776248785618,43.1,74003.11,0.0,0.01127,1e-05,2.26135]
[1776248785968,43.1,74003.11,0.0,0.01127,1e-05,2.26135]
[1776248786270,43.1,74003.11,0.0,0.01127,1e-05,2.26135]
[1776248793859,43.11,73999.55,0.0,0.01124,1e-05,2.25615]
[1776248799578,43.11,73985.98,0.0,0.01112,1e-05,2.23576]
[1776248804614,43.11,73976.35,0.0,0.01104,1e-05,2.22084]
[1776248809644,43.11,73973.55,0.0,0.01101,1e-05,2.21644]
[1776248815650,43.11,73975.04,0.0,0.01103,1e-05,2.21878]
[1776248820655,43.11,73976.52,0.0,0.01104,1e-05,2.2211]
[1776248825660,43.11,73980.25,0.0,0.01107,1e-05,2.22698]
[1776248830665,43.11,73981.83,0.0,0.01109,1e-05,2.22947]
[1776248835670,43.11,73982.98,0.0,0.0111,1e-05,2.23129]
[1776248837233,43.11,73982.76,0.0,0.0111,1e-05,2.23094]
[1776248839674,43.11,73960.23,0.0,0.0109,1e-05,2.19561]
[1776248842208,43.11,73958.78,0.0,0.01089,1e-05,2.19334]
[1776248847682,43.11,73952.91,0.0,0.01083,1e-05,2.18422]
[1776248852687,43.11,73951.53,0.0,0.01082,1e-05,2.18085]
[1776248857692,43.11,73952.06,0.0,0.01082,1e-05,2.18167]
[1776248862697,43.11,73951.35,0.0,0.01082,1e-05,2.18057]
[1776248867705,43.12,73951.12,0.0,0.01082,1e-05,2.18123]
[1776248870708,43.12,73932.54,0.0,0.01066,1e-05,2.15294]
[1776248875713,43.12,73932.17,0.0,0.01066,1e-05,2.15238]
[1776248880718,43.12,73931.3,0.0,0.01065,1e-05,2.15103]
[1776248885723,43.12,73930.63,0.0,0.01064,1e-05,2.15]
[1776248890728,43.12,73931.05,0.0,0.01065,1e-05,2.15065]
[1776248892730,43.12,73945.32,0.0,0.01077,1e-05,2.17296]
[1776248897735,43.13,73948.85,0.0,0.01081,1e-05,2.18018]
[1776248902740,43.13,73944.83,0.0,0.01079,1e-05,2.17565]
[1776248907745,43.14,73934.78,0.0,0.01071,1e-05,2.16122]
[1776248912752,43.14,73930.51,0.0,0.01067,1e-05,2.15493]
[1776248917757,43.15,73927.69,0.0,0.01066,1e-05,2.15215]
[1776248922762,43.15,73926.73,0.0,0.01066,1e-05,2.15184]
[1776248927767,43.15,73930.18,0.0,0.01069,1e-05,2.15713]
[1776248932772,43.15,73929.89,0.0,0.01068,1e-05,2.15669]
[1776248937777,43.15,73929.3,0.0,0.01068,1e-05,2.15578]
[1776248942782,43.15,73928.66,0.0,0.01067,1e-05,2.15479]
[1776248947787,43.15,73926.24,0.0,0.01065,1e-05,2.15108]
[1776248952792,43.15,73925.92,0.0,0.01065,1e-05,2.15059]
[1776248958798,43.15,73923.13,0.0,0.01063,1e-05,2.14632]
[1776248964753,43.15,73923.97,0.0,0.01063,1e-05,2.14761]
[1776248969787,43.15,73923.97,0.0,0.01063,1e-05,2.14762]
[1776248974814,43.15,73918.42,0.0,0.01058,1e-05,2.13791]
[1776248979827,43.15,73921.12,0.0,0.0106,1e-05,2.14203]
[1776248984832,43.15,73925.39,0.0,0.01064,1e-05,2.14856]
[1776248989837,43.15,73928.99,0.0,0.01067,1e-05,2.15407]
[1776248994842,43.15,73928.51,0.0,0.01067,1e-05,2.15334]
[1776248999847,43.15,73933.33,0.0,0.01071,1e-05,2.16073]
[1776249004851,43.15,73927.58,0.0,0.01066,1e-05,2.15191]
[1776249009856,43.15,73924.27,0.0,0.01063,1e-05,2.14685]
[1776249014861,43.15,73926.29,0.0,0.01065,1e-05,2.14993]
[1776249019866,43.15,73938.6,0.0,0.01075,1e-05,2.16921]
[1776249024871,43.16,73927.33,0.0,0.01066,1e-05,2.15293]
[1776249029876,43.16,73920.58,0.0,0.01061,1e-05,2.1426]
[1776249034882,43.16,73925.0,0.0,0.01064,1e-05,2.14814]
[1776249037624,43.16,73924.78,0.0,0.01064,1e-05,2.1478]
[1776249038886,43.16,73901.73,0.0,0.01044,1e-05,2.11277]
[1776249042675,43.16,73896.44,0.0,0.0104,1e-05,2.10479]
[1776249047894,43.16,73909.6,0.0,0.01051,1e-05,2.12467]
[1776249052899,43.16,73915.14,0.0,0.01055,1e-05,2.1331]
[1776249057904,43.16,73912.78,0.0,0.01053,1e-05,2.12951]
[1776249062909,43.16,73912.9,0.0,0.01054,1e-05,2.12969]
[1776249067915,43.16,73905.73,0.0,0.01047,1e-05,2.11882]
[1776249072920,43.16,73909.6,0.0,0.01051,1e-05,2.12468]
[1776249077925,43.16,73910.96,0.0,0.01052,1e-05,2.12674]
[1776249082931,43.16,73899.95,0.0,0.01043,1e-05,2.11009]
[1776249087936,43.16,73897.59,0.0,0.01041,1e-05,2.10653]
[1776249092941,43.16,73897.33,0.0,0.0104,1e-05,2.10493]
[1776249097946,43.16,73897.82,0.0,0.0104,1e-05,2.10566]
[1776249098756,43.16,73897.82,0.0,0.0104,1e-05,2.10566]
[1776249101949,43.16,73880.78,0.0,0.01026,1e-05,2.08012]
[1776249103870,43.16,73876.35,0.0,0.01022,1e-05,2.07353]
[1776249106954,43.16,73861.4,0.0,0.0101,1e-05,2.05138]
[1776249111959,43.16,73850.1,0.0,0.01001,1e-05,2.03477]
[1776249116964,43.16,73861.58,0.0,0.0101,1e-05,2.05165]
[1776249121969,43.16,73857.36,0.0,0.01007,1e-05,2.04543]
[1776249126994,43.16,73852.78,0.0,0.01003,1e-05,2.03869]
[1776249132951,43.16,73856.38,0.0,0.01006,1e-05,2.04399]
[1776249135973,43.16,73867.45,0.0,0.01015,1e-05,2.06032]
[1776249140000,43.16,73886.26,0.0,0.01031,1e-05,2.0883]
[1776249145019,43.16,73887.0,0.0,0.01031,1e-05,2.0899]
[1776249150024,43.16,73890.52,0.0,0.01035,1e-05,2.09613]
[1776249155029,43.17,73892.56,0.0,0.01037,1e-05,2.10033]
[1776249160035,43.18,73886.09,0.0,0.01033,1e-05,2.09201]
[1776249165040,43.18,73885.36,0.0,0.01033,1e-05,2.09188]
[1776249170045,43.19,73883.03,0.0,0.01032,1e-05,2.09081]
[1776249175049,43.2,73886.08,0.0,0.01036,1e-05,2.09776]
[1776249180054,43.21,73888.26,0.0,0.01039,1e-05,2.10336]
[1776249185059,43.22,73884.28,0.0,0.01037,1e-05,2.09967]
[1776249190064,43.22,73882.04,0.0,0.01037,1e-05,2.09865]
[1776249195069,43.23,73887.21,0.0,0.01042,1e-05,2.10869]
[1776249200074,43.24,73889.76,0.0,0.01046,1e-05,2.11475]
[1776249205079,43.25,73883.63,0.0,0.01042,1e-05,2.10773]
[1776249210084,43.25,73877.83,0.0,0.01037,1e-05,2.09995]
[1776249213087,43.25,73868.13,0.0,0.01029,1e-05,2.08424]
[1776249216090,43.25,73852.68,0.0,0.01016,1e-05,2.06129]
[1776249222096,43.25,73855.47,0.0,0.01018,1e-05,2.06543]
[1776249227474,43.25,73852.67,0.0,0.01016,1e-05,2.06128]
[1776249228104,43.25,73841.43,0.0,0.01007,1e-05,2.04474]
[1776249231107,43.25,73851.89,0.0,0.01015,1e-05,2.06014]
[1776249236112,43.25,73850.08,0.0,0.01014,1e-05,2.05747]
[1776249241117,43.25,73855.56,0.0,0.01018,1e-05,2.06556]
[1776249246122,43.25,73846.56,0.0,0.01011,1e-05,2.05227]
[1776249251127,43.25,73853.1,0.0,0.01016,1e-05,2.06192]
[1776249256132,43.26,73856.67,0.0,0.0102,1e-05,2.06822]
[1776249262138,43.27,73852.32,0.0,0.01018,1e-05,2.06436]
[1776249267143,43.28,73859.1,0.0,0.01025,1e-05,2.07739]
[1776249272148,43.29,73858.66,0.0,0.01026,1e-05,2.07799]
[1776249277153,43.3,73857.37,0.0,0.01026,1e-05,2.07856]
[1776249282159,43.3,73859.13,0.0,0.01028,1e-05,2.08263]
[1776249287164,43.31,73857.56,0.0,0.01028,1e-05,2.08272]
[1776249292171,43.32,73856.27,0.0,0.01029,1e-05,2.08321]
[1776249297176,43.33,73855.8,0.0,0.01029,1e-05,2.08492]
[1776249303182,43.34,73856.25,0.0,0.01031,1e-05,2.08843]
[1776249306176,43.35,73845.27,0.0,0.01023,1e-05,2.07358]
[1776249311193,43.35,73842.14,0.0,0.01022,1e-05,2.07096]
[1776249316198,43.36,73845.83,0.0,0.01027,1e-05,2.07937]
[1776249321203,43.37,73838.85,0.0,0.01022,1e-05,2.0705]
[1776249326208,43.38,73842.61,0.0,0.01026,1e-05,2.07854]
[1776249332172,43.39,73845.71,0.0,0.0103,1e-05,2.08507]
[1776249336218,43.39,73832.57,0.0,0.01019,1e-05,2.06536]
[1776249341223,43.4,73830.81,0.0,0.01019,1e-05,2.06528]
[1776249346228,43.41,73836.25,0.0,0.01024,1e-05,2.07482]
[1776249351233,43.41,73834.68,0.0,0.01023,1e-05,2.07299]
[1776249356238,43.41,73837.53,0.0,0.01026,1e-05,2.07721]
[1776249361243,43.41,73837.06,0.0,0.01026,1e-05,2.07747]
[1776249366248,43.41,73836.1,0.0,0.01025,1e-05,2.07606]
[1776249371253,43.42,73831.94,0.0,0.01022,1e-05,2.07137]
[1776249376258,43.42,73827.83,0.0,0.0102,1e-05,2.06629]
[1776249381264,43.43,73824.97,0.0,0.01018,1e-05,2.0636]
[1776249386269,43.44,73827.19,0.0,0.01021,1e-05,2.06937]
[1776249391274,43.45,73832.79,0.0,0.01027,1e-05,2.07889]
[1776249396279,43.46,73834.8,0.0,0.0103,1e-05,2.08423]
[1776249401284,43.46,73832.96,0.0,0.01029,1e-05,2.08386]
[1776249406289,43.47,73850.71,0.0,0.01045,1e-05,2.11261]
[1776249411294,43.48,73847.66,0.0,0.01044,1e-05,2.11015]
[1776249416307,43.49,73842.81,0.0,0.01041,1e-05,2.10504]
[1776249421312,43.5,73840.59,0.0,0.01041,1e-05,2.1039]
[1776249426317,43.51,73841.86,0.0,0.01043,1e-05,2.10795]
[1776249431322,43.51,73842.1,0.0,0.01044,1e-05,2.11043]
[1776249436327,43.52,73846.7,0.0,0.01049,1e-05,2.1194]
[1776249441332,43.53,73844.9,0.0,0.01049,1e-05,2.11876]
[1776249446337,43.54,73844.63,0.0,0.0105,1e-05,2.12039]
[1776249451342,43.54,73844.69,0.0,0.01051,1e-05,2.12128]
[1776249456347,43.55,73848.13,0.0,0.01055,1e-05,2.12843]
[1776249461356,43.56,73853.95,0.0,0.01061,1e-05,2.13912]
[1776249467302,43.57,73862.37,0.0,0.01069,1e-05,2.15405]
[1776249472366,43.57,73865.28,0.0,0.01072,1e-05,2.16018]
[1776249477372,43.58,73857.63,0.0,0.01067,1e-05,2.14994]
[1776249482377,43.59,73854.41,0.0,0.01065,1e-05,2.14719]
[1776249487382,43.59,73857.49,0.0,0.01069,1e-05,2.15364]
[1776249492387,43.6,73861.33,0.0,0.01073,1e-05,2.16118]
[1776249498397,43.61,73851.53,0.0,0.01066,1e-05,2.1484]
[1776249503402,43.61,73851.51,0.0,0.01067,1e-05,2.15012]
[1776249508407,43.62,73850.98,0.0,0.01067,1e-05,2.15108]
[1776249513412,43.63,73851.21,0.0,0.01068,1e-05,2.15195]
[1776249518417,43.63,73853.63,0.0,0.01071,1e-05,2.15699]
[1776249523422,43.64,73853.52,0.0,0.01072,1e-05,2.1585]
[1776249528427,43.64,73857.29,0.0,0.01076,1e-05,2.1659]
[1776249532432,43.65,73868.28,0.0,0.01086,1e-05,2.18395]
[1776249537437,43.65,73877.51,0.0,0.01095,1e-05,2.19953]
[1776249543443,43.67,73887.32,0.0,0.01106,1e-05,2.21865]
[1776249548448,43.67,73894.25,0.0,0.01112,1e-05,2.23056]
[1776249553453,43.68,73892.35,0.0,0.01111,1e-05,2.22867]
[1776249558460,43.68,73892.73,0.0,0.01112,1e-05,2.23035]
[1776249563465,43.69,73890.42,0.0,0.01111,1e-05,2.22783]
[1776249568470,43.69,73891.8,0.0,0.01113,1e-05,2.23105]
[1776249574476,43.69,73881.8,0.0,0.01104,1e-05,2.21556]
[1776249579481,43.7,73880.81,0.0,0.01104,1e-05,2.21521]
[1776249584485,43.7,73882.84,0.0,0.01106,1e-05,2.21954]
[1776249589490,43.71,73883.49,0.0,0.01107,1e-05,2.22168]
[1776249594495,43.71,73877.56,0.0,0.01103,1e-05,2.21364]
[1776249599500,43.72,73877.84,0.0,0.01104,1e-05,2.21524]
[1776249604505,43.72,73876.46,0.0,0.01103,1e-05,2.2143]
[1776249609510,43.72,73876.1,0.0,0.01104,1e-05,2.21492]
[1776249615516,43.73,73877.36,0.0,0.01106,1e-05,2.21828]
[1776249620521,43.73,73880.73,0.0,0.01109,1e-05,2.22441]
[1776249625526,43.74,73884.22,0.0,0.01113,1e-05,2.23112]
[1776249630531,43.74,73884.07,0.0,0.01113,1e-05,2.23191]
[1776249635536,43.74,73895.66,0.0,0.01123,1e-05,2.24973]
[1776249640541,43.75,73901.44,0.0,0.01129,1e-05,2.25965]
[1776249645548,43.75,73901.11,0.0,0.01129,1e-05,2.25992]
[1776249650553,43.75,73901.37,0.0,0.0113,1e-05,2.26112]
[1776249655559,43.76,73902.31,0.0,0.01131,1e-05,2.26337]
[1776249660564,43.76,73901.21,0.0,0.01131,1e-05,2.26241]
[1776249665569,43.76,73900.92,0.0,0.01131,1e-05,2.26272]
[1776249670581,43.76,73900.69,0.0,0.01131,1e-05,2.26297]
[1776249672584,43.77,73922.51,0.0,0.01151,1e-05,2.29791]
[1776249677590,43.77,73911.61,0.0,0.01141,1e-05,2.28108]
[1776249682595,43.77,73912.5,0.0,0.01142,1e-05,2.28311]
[1776249687600,43.77,73910.65,0.0,0.01141,1e-05,2.28077]
[1776249692604,43.77,73907.49,0.0,0.01138,1e-05,2.27513]
[1776249697609,43.78,73907.36,0.0,0.01138,1e-05,2.27558]
[1776249703615,43.78,73907.38,0.0,0.01139,1e-05,2.27639]
[1776249708620,43.78,73907.41,0.0,0.01139,1e-05,2.27708]
[1776249713625,43.78,73907.71,0.0,0.0114,1e-05,2.27819]
[1776249718630,43.79,73905.44,0.0,0.01138,1e-05,2.27523]
[1776249723635,43.79,73905.42,0.0,0.01138,1e-05,2.27585]
[1776249728640,43.79,73905.57,0.0,0.01139,1e-05,2.27672]
[1776249733645,43.79,73905.67,0.0,0.01139,1e-05,2.27753]
[1776249738650,43.8,73905.0,0.0,0.01139,1e-05,2.2771]
[1776249744656,43.8,73906.37,0.0,0.01141,1e-05,2.28001]
[1776249749661,43.8,73907.88,0.0,0.01143,1e-05,2.283]
[1776249753665,43.8,73896.33,0.0,0.01132,1e-05,2.26396]
[1776249758670,43.8,73902.74,0.0,0.01138,1e-05,2.27477]
[1776249763675,43.81,73911.52,0.0,0.01146,1e-05,2.28926]
[1776249768226,43.81,73911.18,0.0,0.01146,1e-05,2.28904]
[1776249770683,43.81,73932.3,0.0,0.01165,1e-05,2.32305]
[1776249773790,43.81,73923.98,0.0,0.01158,1e-05,2.30991]
[1776249776689,43.81,73936.33,0.0,0.01169,1e-05,2.32991]
[1776249781694,43.81,73941.55,0.0,0.01174,1e-05,2.33848]
[1776249786699,43.81,73950.94,0.0,0.01183,1e-05,2.3537]
[1776249790703,43.81,73937.28,0.0,0.0117,1e-05,2.33164]
[1776249795708,43.81,73937.15,0.0,0.0117,1e-05,2.3316]
[1776249800713,43.81,73936.14,0.0,0.01169,1e-05,2.33014]
[1776249806681,43.81,73942.09,0.0,0.01175,1e-05,2.33988]
[1776249811716,43.81,73941.79,0.0,0.01174,1e-05,2.33819]
[1776249816731,43.81,73939.35,0.0,0.01172,1e-05,2.33437]
[1776249820735,43.81,73952.35,0.0,0.01184,1e-05,2.35546]
[1776249825741,43.81,73955.5,0.0,0.01187,1e-05,2.36053]
[1776249830746,43.81,73956.15,0.0,0.01187,1e-05,2.36149]
[1776249835751,43.81,73956.59,0.0,0.01188,1e-05,2.36213]
[1776249840756,43.81,73957.51,0.0,0.01188,1e-05,2.36352]
[1776249845761,43.81,73966.36,0.0,0.01197,1e-05,2.3778]
[1776249850505,43.81,73966.65,0.0,0.01197,1e-05,2.37809]
[1776249852768,43.81,74004.38,0.0,0.01232,1e-05,2.44021]
[1776249854770,43.81,73993.54,0.0,0.01222,1e-05,2.42186]
[1776249856068,43.81,73993.57,0.0,0.01222,1e-05,2.42178]
[1776249860205,43.81,73987.36,0.0,0.01215,1e-05,2.41104]
[1776249862778,43.81,74006.95,0.0,0.01234,1e-05,2.44323]
[1776249865477,43.8,74004.94,0.0,0.01232,1e-05,2.43957]
[1776249871787,43.8,74006.22,0.0,0.01232,1e-05,2.43943]
[1776249876792,43.8,74005.55,0.0,0.01231,1e-05,2.4374]
[1776249878794,43.8,74016.96,0.0,0.01241,1e-05,2.45635]
[1776249879795,43.8,74037.92,0.0,0.01261,1e-05,2.49132]
[1776249883799,43.79,74048.56,0.0,0.01271,1e-05,2.50842]
[1776249885611,43.79,74049.48,0.0,0.01272,1e-05,2.50971]
[1776249886802,43.79,74059.81,0.0,0.01282,1e-05,2.52685]
[1776249888804,43.79,74071.83,0.0,0.01293,1e-05,2.5469]
[1776249890808,43.79,74072.68,0.0,0.01294,1e-05,2.54804]
[1776249895811,43.78,74074.19,0.0,0.01294,1e-05,2.54861]
[1776249901817,43.77,74084.08,0.0,0.01303,1e-05,2.5637]
[1776249906822,43.77,74082.76,0.0,0.01301,1e-05,2.55957]
[1776249911827,43.76,74081.73,0.0,0.01298,1e-05,2.55602]
[1776249916833,43.75,74084.8,0.0,0.01301,1e-05,2.55961]
[1776249921838,43.75,74089.91,0.0,0.01305,1e-05,2.56666]
[1776249926843,43.74,74103.19,0.0,0.01317,1e-05,2.58795]
[1776249927994,43.74,74105.23,0.0,0.01319,1e-05,2.59111]
[1776249928845,43.74,74105.99,0.0,0.01319,1e-05,2.59205]
[1776249933850,43.73,74146.14,0.0,0.01358,1e-05,2.65955]
[1776249937855,43.72,74160.8,0.0,0.01372,1e-05,2.68373]
[1776249941860,43.72,74172.8,0.0,0.01384,1e-05,2.70307]
[1776249946865,43.7,74194.59,0.0,0.01405,1e-05,2.73964]
[1776249952003,43.7,74193.02,0.0,0.01401,1e-05,2.73404]
[1776249954873,43.69,74172.69,0.0,0.01379,1e-05,2.69512]
[1776249955874,43.69,74190.83,0.0,0.01397,1e-05,2.72688]
[1776249960845,43.68,74196.26,0.0,0.01401,1e-05,2.73414]
[1776249962309,43.68,74196.26,0.0,0.01401,1e-05,2.73348]
[1776249962900,43.67,74225.43,0.0,0.01432,1e-05,2.78592]
[1776249968909,43.66,74250.65,0.0,0.01457,1e-05,2.82981]
[1776249969007,43.66,74250.65,0.0,0.01457,1e-05,2.82981]
[1776249974914,43.64,74257.12,0.0,0.01461,1e-05,2.83699]
[1776249979920,43.63,74253.8,0.0,0.01455,1e-05,2.82657]
[1776249984925,43.62,74247.71,0.0,0.01446,1e-05,2.81107]
[1776249987928,43.61,74234.8,0.0,0.01431,1e-05,2.78465]
[1776249993868,43.6,74233.87,0.0,0.01427,1e-05,2.77776]
[1776250002942,43.58,74225.26,0.0,0.01413,1e-05,2.75462]
[1776250006946,43.57,74236.42,0.0,0.01424,1e-05,2.77248]
[1776250011951,43.55,74236.02,0.0,0.01421,1e-05,2.76814]
[1776250017957,43.54,74240.74,0.0,0.01424,1e-05,2.77257]
[1776250022962,43.53,74245.1,0.0,0.01426,1e-05,2.77697]
[1776250024964,43.52,74221.17,0.0,0.01399,1e-05,2.73136]
[1776250025825,43.52,74221.17,0.0,0.01399,1e-05,2.73136]
[1776250027094,43.52,74218.26,0.0,0.01396,1e-05,2.72475]
[1776250032972,43.51,74226.04,0.0,0.01402,1e-05,2.7352]
[1776250036976,43.5,74240.5,0.0,0.01416,1e-05,2.75927]
[1776250041981,43.49,74233.36,0.0,0.01406,1e-05,2.74267]
[1776250045497,43.48,74232.85,0.0,0.01404,1e-05,2.73975]
[1776250046986,43.48,74256.14,0.0,0.01429,1e-05,2.78157]
[1776250050086,43.47,74261.32,0.0,0.01433,1e-05,2.789]
[1776250053993,43.46,74246.39,0.0,0.01414,1e-05,2.75691]
[1776250060000,43.45,74231.29,0.0,0.01396,1e-05,2.72508]
[1776250062002,43.45,74220.62,0.0,0.01384,1e-05,2.70432]
[1776250063917,43.45,74220.62,0.0,0.01384,1e-05,2.70432]
[1776250069009,43.43,74214.7,0.0,0.01375,1e-05,2.68954]
[1776250074017,43.42,74203.27,0.0,0.01361,1e-05,2.66609]
[1776250076019,43.42,74188.52,0.0,0.01345,1e-05,2.63856]
[1776250081024,43.41,74184.03,0.0,0.01339,1e-05,2.62824]
[1776250086029,43.41,74185.24,0.0,0.01339,1e-05,2.62815]
[1776250091034,43.4,74185.18,0.0,0.01338,1e-05,2.62581]
[1776250096039,43.39,74180.1,0.0,0.01332,1e-05,2.61503]
[1776250101044,43.39,74173.79,0.0,0.01324,1e-05,2.60176]
[1776250107050,43.38,74172.14,0.0,0.01321,1e-05,2.59607]
[1776250112055,43.37,74168.05,0.0,0.01315,1e-05,2.58551]
[1776250117060,43.36,74168.27,0.0,0.01314,1e-05,2.58407]
[1776250122065,43.36,74157.59,0.0,0.01302,1e-05,2.56351]
[1776250128071,43.35,74157.18,0.0,0.013,1e-05,2.56084]
[1776250134052,43.34,74158.37,0.0,0.013,1e-05,2.56098]
[1776250139082,43.34,74155.53,0.0,0.01297,1e-05,2.55443]
[1776250144087,43.33,74154.58,0.0,0.01295,1e-05,2.55118]
[1776250149093,43.33,74149.77,0.0,0.01289,1e-05,2.54132]
[1776250154098,43.32,74151.13,0.0,0.0129,1e-05,2.54224]
[1776250159103,43.32,74151.19,0.0,0.01289,1e-05,2.54089]
[1776250164272,43.32,74151.46,0.0,0.01288,1e-05,2.54022]
[1776250164373,43.32,74151.46,0.0,0.01288,1e-05,2.54022]
[1776250165116,43.31,74152.39,0.0,0.01289,1e-05,2.54156]
[1776250167118,43.31,74135.73,0.0,0.01272,1e-05,2.51209]
[1776250168119,43.31,74111.0,0.0,0.01248,1e-05,2.46946]
[1776250169556,43.31,74111.0,0.0,0.01248,1e-05,2.46929]
[1776250175126,43.31,74108.83,0.0,0.01244,1e-05,2.46331]
[1776250180131,43.31,74109.17,0.0,0.01244,1e-05,2.46314]
[1776250185136,43.3,74109.73,0.0,0.01244,1e-05,2.46333]
[1776250190141,43.3,74112.23,0.0,0.01246,1e-05,2.4668]
[1776250195146,43.3,74109.65,0.0,0.01243,1e-05,2.46164]
[1776250200151,43.3,74118.82,0.0,0.01252,1e-05,2.47647]
[1776250203345,43.29,74118.66,0.0,0.01251,1e-05,2.47569]
[1776250204155,43.29,74118.58,0.0,0.01251,1e-05,2.47538]
[1776250209160,43.29,74134.39,0.0,0.01266,1e-05,2.50157]
[1776250214166,43.29,74140.59,0.0,0.01272,1e-05,2.51111]
[1776250219541,43.28,74140.87,0.0,0.01271,1e-05,2.51043]
[1776250225177,43.28,74140.79,0.0,0.0127,1e-05,2.50891]
[1776250230182,43.27,74140.93,0.0,0.0127,1e-05,2.50802]
[1776250235187,43.27,74131.36,0.0,0.01259,1e-05,2.48913]
[1776250239947,43.27,74127.16,0.0,0.01255,1e-05,2.48121]
[1776250243195,43.27,74108.0,0.0,0.01235,1e-05,2.44789]
[1776250248200,43.26,74102.79,0.0,0.0123,1e-05,2.43855]
[1776250253205,43.26,74103.91,0.0,0.01231,1e-05,2.43991]
[1776250258210,43.26,74103.91,0.0,0.01231,1e-05,2.43938]
[1776250263215,43.26,74103.42,0.0,0.0123,1e-05,2.43803]
[1776250267220,43.26,74087.97,0.0,0.01215,1e-05,2.41166]
[1776250270285,43.26,74082.94,0.0,0.0121,1e-05,2.40311]
[1776250271228,43.26,74082.24,0.0,0.01209,1e-05,2.4019]
[1776250273230,43.26,74069.44,0.0,0.01197,1e-05,2.38055]
[1776250274747,43.26,74069.14,0.0,0.01197,1e-05,2.38004]
[1776250275232,43.26,74075.3,0.0,0.01203,1e-05,2.39026]
[1776250275716,43.26,74075.3,0.0,0.01203,1e-05,2.39026]
[1776250276233,43.26,74073.53,0.0,0.01201,1e-05,2.38729]
[1776250281238,43.26,74072.81,0.0,0.012,1e-05,2.38604]
[1776250286243,43.26,74073.31,0.0,0.01201,1e-05,2.3868]
[1776250292178,43.25,74074.11,0.0,0.01201,1e-05,2.3867]
[1776250294804,43.25,74073.3,0.0,0.012,1e-05,2.38533]
[1776250295200,43.25,74073.3,0.0,0.012,1e-05,2.38532]
[1776250295311,43.25,74073.3,0.0,0.012,1e-05,2.38532]
[1776250296207,43.25,74073.3,0.0,0.012,1e-05,2.38531]
[1776250301245,43.25,74073.57,0.0,0.012,1e-05,2.38568]
[1776250306264,43.25,74067.8,0.0,0.01195,1e-05,2.37609]
[1776250309267,43.25,74052.38,0.0,0.0118,1e-05,2.35071]
[1776250311269,43.25,74037.36,0.0,0.01166,1e-05,2.32623]
[1776250316275,43.26,74040.23,0.0,0.01169,1e-05,2.33131]
[1776250321280,43.26,74043.71,0.0,0.01173,1e-05,2.33736]
[1776250326285,43.26,74043.91,0.0,0.01173,1e-05,2.33804]
[1776250331290,43.26,74052.83,0.0,0.01181,1e-05,2.35295]
[1776250336295,43.26,74060.2,0.0,0.01188,1e-05,2.36524]
[1776250340299,43.26,74071.52,0.0,0.01199,1e-05,2.38398]
[1776250340605,43.26,74071.52,0.0,0.01199,1e-05,2.38398]
[1776250340707,43.26,74071.52,0.0,0.01199,1e-05,2.38397]
[1776250343302,43.26,74058.78,0.0,0.01187,1e-05,2.36293]
[1776250344782,43.26,74062.24,0.0,0.0119,1e-05,2.36865]
[1776250344883,43.26,74062.24,0.0,0.0119,1e-05,2.36866]
[1776250350309,43.26,74061.51,0.0,0.0119,1e-05,2.36752]
[1776250355314,43.26,74060.55,0.0,0.01188,1e-05,2.36472]
[1776250360319,43.26,74058.52,0.0,0.01186,1e-05,2.3615]
[1776250362321,43.26,74045.53,0.0,0.01174,1e-05,2.34027]
[1776250365808,43.26,74041.84,0.0,0.01171,1e-05,2.33444]
[1776250365906,43.26,74041.84,0.0,0.01171,1e-05,2.33451]
[1776250371330,43.26,74039.66,0.0,0.01169,1e-05,2.33136]
[1776250374739,43.27,74040.4,0.0,0.0117,1e-05,2.33279]
[1776250374837,43.27,74040.4,0.0,0.0117,1e-05,2.33287]
[1776250380339,43.27,74045.66,0.0,0.01175,1e-05,2.34178]
[1776250383591,43.27,74045.85,0.0,0.01176,1e-05,2.34227]
[1776250384343,43.27,74046.46,0.0,0.01176,1e-05,2.34333]
[1776250387346,43.27,74056.84,0.0,0.01186,1e-05,2.36049]
[1776250392351,43.27,74057.27,0.0,0.01186,1e-05,2.36133]
[1776250397356,43.27,74068.02,0.0,0.01197,1e-05,2.37915]
[1776250402361,43.27,74060.31,0.0,0.01189,1e-05,2.36643]
[1776250404753,43.27,74061.22,0.0,0.0119,1e-05,2.36796]
[1776250405364,43.27,74060.89,0.0,0.0119,1e-05,2.36743]
[1776250410369,43.27,74050.12,0.0,0.0118,1e-05,2.34985]
[1776250414373,43.27,74037.42,0.0,0.01168,1e-05,2.328]
[1776250415920,43.27,74037.06,0.0,0.01167,1e-05,2.32751]
[1776250416021,43.27,74037.06,0.0,0.01167,1e-05,2.3276]
[1776250421380,43.27,74038.6,0.0,0.01169,1e-05,2.3305]
[1776250425616,43.27,74040.1,0.0,0.01171,1e-05,2.33325]
[1776250426385,43.27,74040.42,0.0,0.01171,1e-05,2.33385]
[1776250431390,43.27,74042.23,0.0,0.01173,1e-05,2.33716]
[1776250436395,43.28,74040.66,0.0,0.01172,1e-05,2.33491]
[1776250441400,43.28,74050.11,0.0,0.0118,1e-05,2.35068]
[1776250446405,43.28,74050.45,0.0,0.01181,1e-05,2.35147]
[1776250451410,43.28,74050.44,0.0,0.01181,1e-05,2.35166]
[1776250457416,43.28,74050.51,0.0,0.01181,1e-05,2.35203]
[1776250459544,43.28,74050.39,0.0,0.01181,1e-05,2.35192]
[1776250459619,43.28,74050.39,0.0,0.01181,1e-05,2.35196]
[1776250465424,43.28,74050.2,0.0,0.01181,1e-05,2.35186]
[1776250470432,43.28,74040.42,0.0,0.01172,1e-05,2.33609]
[1776250475437,43.28,74037.79,0.0,0.01169,1e-05,2.33086]
[1776250480442,43.28,74036.87,0.0,0.01169,1e-05,2.32974]
[1776250485447,43.29,74035.66,0.0,0.01168,1e-05,2.32819]
[1776250490452,43.29,74039.93,0.0,0.01172,1e-05,2.33551]
[1776250495457,43.29,74042.31,0.0,0.01174,1e-05,2.33972]
[1776250500462,43.29,74039.01,0.0,0.01172,1e-05,2.33464]
[1776250502832,43.29,74037.91,0.0,0.01171,1e-05,2.33299]
[1776250503466,43.29,74037.28,0.0,0.0117,1e-05,2.33204]
[1776250504683,43.29,74024.62,0.0,0.01158,1e-05,2.31164]
[1776250506469,43.29,74008.71,0.0,0.01144,1e-05,2.28612]
[1776250507761,43.29,74000.05,0.0,0.01136,1e-05,2.27243]
[1776250513476,43.3,74004.94,0.0,0.01141,1e-05,2.28125]
[1776250518481,43.3,74002.5,0.0,0.0114,1e-05,2.27817]
[1776250523486,43.3,74002.0,0.0,0.0114,1e-05,2.2782]
[1776250528491,43.3,74002.81,0.0,0.01141,1e-05,2.28031]
[1776250533496,43.31,74004.9,0.0,0.01143,1e-05,2.28314]
[1776250538501,43.31,74003.79,0.0,0.01142,1e-05,2.28214]
[1776250544507,43.31,74004.5,0.0,0.01143,1e-05,2.28421]
[1776250549512,43.32,74005.67,0.0,0.01145,1e-05,2.28684]
[1776250554517,43.32,74010.91,0.0,0.0115,1e-05,2.29599]
[1776250559522,43.32,74015.1,0.0,0.01154,1e-05,2.30335]
[1776250564527,43.32,74014.99,0.0,0.01154,1e-05,2.30378]
[1776250567342,43.32,74009.8,0.0,0.0115,1e-05,2.29567]
[1776250567344,43.32,74009.8,0.0,0.0115,1e-05,2.29581]
[1776250572535,43.33,74016.29,0.0,0.01156,1e-05,2.30685]
[1776250577540,43.33,74012.92,0.0,0.01153,1e-05,2.30202]
[1776250582545,43.33,74003.29,0.0,0.01145,1e-05,2.28724]
[1776250587550,43.33,74001.93,0.0,0.01144,1e-05,2.2858]
[1776250592555,43.34,74000.59,0.0,0.01143,1e-05,2.28311]
[1776250597560,43.34,73995.83,0.0,0.01139,1e-05,2.2763]
[1776250600251,43.34,73995.67,0.0,0.01139,1e-05,2.27639]
[1776250600563,43.34,73993.55,0.0,0.01137,1e-05,2.27334]
[1776250605567,43.34,73990.65,0.0,0.01135,1e-05,2.26944]
[1776250605625,43.34,73990.65,0.0,0.01135,1e-05,2.26944]
[1776250606568,43.34,73993.05,0.0,0.01137,1e-05,2.27346]
[1776250611573,43.35,73995.44,0.0,0.0114,1e-05,2.27808]
[1776250616578,43.35,73994.76,0.0,0.0114,1e-05,2.2778]
[1776250617679,43.35,73994.83,0.0,0.0114,1e-05,2.27808]
[1776250618580,43.35,73994.94,0.0,0.0114,1e-05,2.27842]
[1776250619750,43.35,73994.94,0.0,0.0114,1e-05,2.27858]
[1776250620364,43.35,73994.94,0.0,0.0114,1e-05,2.27858]
[1776250630565,43.36,73994.47,0.0,0.01141,1e-05,2.27953]
[1776250634885,43.36,73995.64,0.0,0.01142,1e-05,2.28202]
[1776250634987,43.36,73995.64,0.0,0.01142,1e-05,2.28202]
[1776250641603,43.36,73997.13,0.0,0.01144,1e-05,2.28545]
[1776250646608,43.37,73997.07,0.0,0.01144,1e-05,2.28609]
[1776250651613,43.37,74000.68,0.0,0.01148,1e-05,2.29129]
[1776250656618,43.37,74002.13,0.0,0.01149,1e-05,2.29429]
[1776250661623,43.37,73997.07,0.0,0.01145,1e-05,2.28682]
[1776250666628,43.38,73997.07,0.0,0.01145,1e-05,2.28754]
[1776250671633,43.38,73993.7,0.0,0.01143,1e-05,2.28286]
[1776250676638,43.38,73991.22,0.0,0.01141,1e-05,2.27965]
[1776250681643,43.39,73986.17,0.0,0.01137,1e-05,2.27237]
[1776250683645,43.39,73975.3,0.0,0.01127,1e-05,2.25546]
[1776250688650,43.39,73977.19,0.0,0.0113,1e-05,2.25942]
[1776250693655,43.39,73975.6,0.0,0.01129,1e-05,2.25782]
[1776250698661,43.4,73972.83,0.0,0.01127,1e-05,2.2544]
[1776250703666,43.4,73967.05,0.0,0.01122,1e-05,2.24625]
[1776250708671,43.4,73957.54,0.0,0.01114,1e-05,2.23238]
[1776250712675,43.41,73949.29,0.0,0.01107,1e-05,2.21916]
[1776250717680,43.41,73948.41,0.0,0.01107,1e-05,2.21904]
[1776250719682,43.41,73937.83,0.0,0.01098,1e-05,2.20307]
[1776250724687,43.42,73935.69,0.0,0.01097,1e-05,2.20117]
[1776250729692,43.43,73939.98,0.0,0.01102,1e-05,2.20923]
[1776250734697,43.43,73938.9,0.0,0.01101,1e-05,2.20889]
[1776250739702,43.44,73930.88,0.0,0.01095,1e-05,2.19779]
[1776250744707,43.44,73923.62,0.0,0.0109,1e-05,2.18828]
[1776250746709,43.44,73910.0,0.0,0.01078,1e-05,2.16763]
[1776250750714,43.45,73889.82,0.0,0.01062,1e-05,2.13824]
[1776250755719,43.46,73870.07,0.0,0.01047,1e-05,2.11085]
[1776250760725,43.46,73863.23,0.0,0.01042,1e-05,2.10236]
[1776250765730,43.47,73865.78,0.0,0.01045,1e-05,2.10835]
[1776250770735,43.48,73858.52,0.0,0.0104,1e-05,2.09969]
[1776250775740,43.49,73861.99,0.0,0.01044,1e-05,2.10584]
[1776250780748,43.5,73859.26,0.0,0.01043,1e-05,2.10393]
[1776250786659,43.51,73863.96,0.0,0.01048,1e-05,2.11354]
[1776250791694,43.52,73864.78,0.0,0.0105,1e-05,2.11723]
[1776250795763,43.52,73877.02,0.0,0.01061,1e-05,2.13687]
[1776250800765,43.53,73883.26,0.0,0.01068,1e-05,2.14817]
[1776250803773,43.53,73899.73,0.0,0.01083,1e-05,2.17467]
[1776250808818,43.54,73907.09,0.0,0.0109,1e-05,2.18751]
[1776250814786,43.54,73899.23,0.0,0.01084,1e-05,2.17696]
[1776250820795,43.55,73893.51,0.0,0.0108,1e-05,2.17007]
[1776250825800,43.56,73898.18,0.0,0.01085,1e-05,2.17881]
[1776250830807,43.56,73900.03,0.0,0.01087,1e-05,2.18317]
[1776250835812,43.57,73903.01,0.0,0.0109,1e-05,2.18801]
[1776250840817,43.57,73899.42,0.0,0.01088,1e-05,2.18396]
[1776250845822,43.58,73901.49,0.0,0.01091,1e-05,2.1889]
[1776250848825,43.58,73918.14,0.0,0.01106,1e-05,2.21523]
[1776250853830,43.59,73921.68,0.0,0.01109,1e-05,2.22193]
[1776250859839,43.59,73918.96,0.0,0.01108,1e-05,2.21906]
[1776250864844,43.6,73916.44,0.0,0.01106,1e-05,2.21635]
[1776250869849,43.6,73910.72,0.0,0.01102,1e-05,2.20874]
[1776250874854,43.6,73912.81,0.0,0.01105,1e-05,2.21322]
[1776250879859,43.61,73925.01,0.0,0.01116,1e-05,2.23345]
[1776250883863,43.61,73936.05,0.0,0.01126,1e-05,2.25156]
[1776250888868,43.62,73931.27,0.0,0.01122,1e-05,2.24496]
[1776250893873,43.62,73934.91,0.0,0.01126,1e-05,2.25056]
[1776250898609,43.62,73934.11,0.0,0.01125,1e-05,2.24986]
[1776250901881,43.62,73952.75,0.0,0.01142,1e-05,2.2802]
[1776250903532,43.62,73952.75,0.0,0.01142,1e-05,2.2802]
[1776250908888,43.63,73953.58,0.0,0.01144,1e-05,2.28235]
[1776250913893,43.63,73968.41,0.0,0.01158,1e-05,2.30678]
[1776250918899,43.63,73971.55,0.0,0.01161,1e-05,2.31224]
[1776250923904,43.63,73978.19,0.0,0.01167,1e-05,2.32317]
[1776250928909,43.63,73970.09,0.0,0.0116,1e-05,2.31053]
[1776250933914,43.64,73972.83,0.0,0.01162,1e-05,2.31533]
[1776250938919,43.64,73978.08,0.0,0.01167,1e-05,2.32414]
[1776250943924,43.64,73976.13,0.0,0.01166,1e-05,2.32129]
[1776250948929,43.64,73968.78,0.0,0.01159,1e-05,2.30985]
[1776250954935,43.64,73969.91,0.0,0.0116,1e-05,2.31085]
[1776250960895,43.64,73966.41,0.0,0.01157,1e-05,2.30576]
[1776250965935,43.64,73960.7,0.0,0.01152,1e-05,2.29714]
[1776250970954,43.65,73957.64,0.0,0.0115,1e-05,2.29277]
[1776250972956,43.65,73945.07,0.0,0.01139,1e-05,2.27301]
[1776250977961,43.65,73938.96,0.0,0.01134,1e-05,2.26408]
[1776250982966,43.65,73943.86,0.0,0.01138,1e-05,2.27259]
[1776250987971,43.66,73945.34,0.0,0.0114,1e-05,2.27565]
[1776250992976,43.66,73949.64,0.0,0.01144,1e-05,2.28315]
[1776250997981,43.66,73945.92,0.0,0.01141,1e-05,2.2779]
[1776251002986,43.66,73941.53,0.0,0.01138,1e-05,2.27164]
[1776251007991,43.67,73947.69,0.0,0.01144,1e-05,2.28214]
[1776251013002,43.67,73950.0,0.0,0.01146,1e-05,2.28517]
[1776251017006,43.67,73961.46,0.0,0.01156,1e-05,2.3039]
[1776251022011,43.67,73955.91,0.0,0.01151,1e-05,2.29549]
[1776251024013,43.67,73943.52,0.0,0.0114,1e-05,2.27602]
[1776251029018,43.67,73942.24,0.0,0.0114,1e-05,2.27469]
[1776251034023,43.68,73945.85,0.0,0.01143,1e-05,2.28109]
[1776251039028,43.68,73947.09,0.0,0.01145,1e-05,2.28369]
[1776251044033,43.68,73946.43,0.0,0.01145,1e-05,2.28324]
[1776251049038,43.68,73953.1,0.0,0.01151,1e-05,2.29445]
[1776251054043,43.69,73956.36,0.0,0.01154,1e-05,2.30016]
[1776251059048,43.69,73959.55,0.0,0.01157,1e-05,2.30571]
[1776251064053,43.69,73965.23,0.0,0.01163,1e-05,2.31525]
[1776251069060,43.69,73964.4,0.0,0.01162,1e-05,2.31427]
[1776251072063,43.69,73952.82,0.0,0.01151,1e-05,2.29466]
[1776251075066,43.69,73942.26,0.0,0.01142,1e-05,2.27821]
[1776251080071,43.69,73940.49,0.0,0.01141,1e-05,2.27607]
[1776251085075,43.7,73938.06,0.0,0.01139,1e-05,2.27291]
[1776251090080,43.7,73938.93,0.0,0.0114,1e-05,2.27498]
[1776251095085,43.7,73941.53,0.0,0.01143,1e-05,2.27979]
[1776251100090,43.7,73940.75,0.0,0.01142,1e-05,2.27919]
[1776251105095,43.71,73946.03,0.0,0.01148,1e-05,2.28822]
[1776251110100,43.71,73948.5,0.0,0.0115,1e-05,2.29271]
[1776251114104,43.71,73959.59,0.0,0.0116,1e-05,2.31083]
[1776251119109,43.71,73963.22,0.0,0.01164,1e-05,2.31702]
[1776251125049,43.71,73963.08,0.0,0.01164,1e-05,2.31718]
[1776251130120,43.71,73962.31,0.0,0.01163,1e-05,2.31626]
[1776251135121,43.71,73962.32,0.0,0.01163,1e-05,2.31532]
[1776251140129,43.72,73962.33,0.0,0.01163,1e-05,2.31567]
[1776251145134,43.72,73956.77,0.0,0.01158,1e-05,2.3071]
[1776251150139,43.72,73955.41,0.0,0.01157,1e-05,2.30534]
[1776251155144,43.72,73957.09,0.0,0.01159,1e-05,2.30843]
[1776251160149,43.72,73947.49,0.0,0.01151,1e-05,2.29352]
[1776251165154,43.72,73944.06,0.0,0.01148,1e-05,2.28857]
[1776251170159,43.73,73941.99,0.0,0.01146,1e-05,2.28585]
[1776251175164,43.73,73937.26,0.0,0.01142,1e-05,2.27893]
[1776251180172,43.73,73935.3,0.0,0.01141,1e-05,2.27649]
[1776251185177,43.73,73933.95,0.0,0.0114,1e-05,2.27501]
[1776251190182,43.74,73934.17,0.0,0.01141,1e-05,2.27602]
[1776251195187,43.74,73925.44,0.0,0.01133,1e-05,2.26163]
[1776251200192,43.74,73919.9,0.0,0.01128,1e-05,2.25373]
[1776251205197,43.74,73921.34,0.0,0.0113,1e-05,2.25683]
[1776251210202,43.75,73916.11,0.0,0.01126,1e-05,2.24945]
[1776251215207,43.75,73915.68,0.0,0.01126,1e-05,2.24966]
[1776251220212,43.75,73914.37,0.0,0.01125,1e-05,2.24849]
[1776251225217,43.76,73916.96,0.0,0.01128,1e-05,2.25343]
[1776251230222,43.76,73925.58,0.0,0.01136,1e-05,2.2678]
[1776251235227,43.76,73925.7,0.0,0.01137,1e-05,2.26871]
[1776251240232,43.76,73934.14,0.0,0.01145,1e-05,2.28275]
[1776251245237,43.77,73939.27,0.0,0.0115,1e-05,2.29145]
[1776251250242,43.77,73943.6,0.0,0.01154,1e-05,2.29883]
[1776251255247,43.77,73944.3,0.0,0.01154,1e-05,2.29911]
[1776251260252,43.77,73944.66,0.0,0.01155,1e-05,2.30013]
[1776251265257,43.77,73950.74,0.0,0.01161,1e-05,2.31028]
[1776251270262,43.77,73956.57,0.0,0.01166,1e-05,2.31994]
[1776251275266,43.77,73957.23,0.0,0.01167,1e-05,2.32127]
[1776251280271,43.78,73958.38,0.0,0.01168,1e-05,2.32337]
[1776251285276,43.78,73949.93,0.0,0.01161,1e-05,2.31013]
[1776251291282,43.78,73950.35,0.0,0.01161,1e-05,2.31122]
[1776251297288,43.78,73958.06,0.0,0.01168,1e-05,2.32393]
[1776251298037,43.78,73958.06,0.0,0.01168,1e-05,2.32393]
[1776251301288,43.78,73973.91,0.0,0.01183,1e-05,2.34964]
[1776251303156,43.78,73973.91,0.0,0.01183,1e-05,2.3496]
[1776251304294,43.78,73998.52,0.0,0.01206,1e-05,2.38977]
[1776251309299,43.78,73996.93,0.0,0.01204,1e-05,2.38684]
[1776251313303,43.78,73987.29,0.0,0.01194,1e-05,2.36951]
[1776251318308,43.78,73993.02,0.0,0.012,1e-05,2.37871]
[1776251323313,43.78,73987.47,0.0,0.01194,1e-05,2.36943]
[1776251328318,43.78,73988.46,0.0,0.01195,1e-05,2.37092]
[1776251333323,43.78,73985.32,0.0,0.01192,1e-05,2.36564]
[1776251338327,43.77,73979.53,0.0,0.01187,1e-05,2.35613]
[1776251343332,43.77,73977.9,0.0,0.01185,1e-05,2.35345]
[1776251348337,43.78,73968.13,0.0,0.01176,1e-05,2.33767]
[1776251353342,43.78,73969.09,0.0,0.01177,1e-05,2.33935]
[1776251358347,43.78,73970.44,0.0,0.01179,1e-05,2.34163]
[1776251363352,43.78,73977.52,0.0,0.01185,1e-05,2.35318]
[1776251368357,43.78,73981.75,0.0,0.01189,1e-05,2.36002]
[1776251373362,43.78,73983.13,0.0,0.0119,1e-05,2.36089]
[1776251378367,43.78,73999.01,0.0,0.01204,1e-05,2.38681]
[1776251378659,43.78,73999.01,0.0,0.01204,1e-05,2.38681]
[1776251379368,43.78,74002.46,0.0,0.01208,1e-05,2.39242]
[1776251384373,43.77,74012.01,0.0,0.01216,1e-05,2.40776]
[1776251384440,43.77,74012.01,0.0,0.01216,1e-05,2.40776]
[1776251384907,43.77,74012.01,0.0,0.01216,1e-05,2.40776]
[1776251385556,43.77,74012.01,0.0,0.01216,1e-05,2.40767]
[1776251386124,43.77,74012.01,0.0,0.01216,1e-05,2.40767]
[1776251386431,43.77,74012.01,0.0,0.01216,1e-05,2.40754]
[1776251387376,43.77,74029.5,0.0,0.01233,1e-05,2.43654]
[1776251389784,43.77,74027.8,0.0,0.01231,1e-05,2.43341]
[1776251393382,43.77,74014.94,0.0,0.01218,1e-05,2.41149]
[1776251399388,43.77,74016.77,0.0,0.0122,1e-05,2.41395]
[1776251401835,43.77,74019.68,0.0,0.01222,1e-05,2.41855]
[1776251402795,43.77,74019.76,0.0,0.01222,1e-05,2.41858]
[1776251408401,43.76,74025.25,0.0,0.01227,1e-05,2.42698]
[1776251408758,43.76,74025.25,0.0,0.01227,1e-05,2.42698]
[1776251409653,43.76,74025.4,0.0,0.01227,1e-05,2.4271]
[1776251415408,43.76,74019.62,0.0,0.01221,1e-05,2.41677]
[1776251420413,43.76,74017.99,0.0,0.0122,1e-05,2.41351]
[1776251425418,43.76,74018.51,0.0,0.0122,1e-05,2.41387]
[1776251431424,43.75,74018.24,0.0,0.01218,1e-05,2.41144]
[1776251436430,43.75,74019.95,0.0,0.0122,1e-05,2.41377]
[1776251441435,43.75,74020.25,0.0,0.0122,1e-05,2.41375]
[1776251447441,43.75,74018.09,0.0,0.01217,1e-05,2.40959]
[1776251450625,43.75,74017.01,0.0,0.01216,1e-05,2.40751]
[1776251456582,43.75,74014.71,0.0,0.01214,1e-05,2.40318]
[1776251462456,43.74,74012.94,0.0,0.01212,1e-05,2.39976]
[1776251468459,43.74,74014.64,0.0,0.01213,1e-05,2.40209]
[1776251472365,43.74,74018.14,0.0,0.01216,1e-05,2.40764]
[1776251473494,43.74,74030.96,0.0,0.01228,1e-05,2.42862]
[1776251479477,43.74,74041.55,0.0,0.01238,1e-05,2.44561]
[1776251484482,43.74,74038.14,0.0,0.01234,1e-05,2.43914]
[1776251489487,43.73,74038.42,0.0,0.01234,1e-05,2.43888]
[1776251495493,43.73,74048.25,0.0,0.01242,1e-05,2.4531]
[1776251500498,43.73,74050.98,0.0,0.01244,1e-05,2.45684]
[1776251505503,43.72,74049.89,0.0,0.01243,1e-05,2.45413]
[1776251510508,43.72,74051.74,0.0,0.01244,1e-05,2.45639]
[1776251515513,43.72,74050.05,0.0,0.01242,1e-05,2.45269]
[1776251518251,43.72,74040.47,0.0,0.01233,1e-05,2.4363]
[1776251519044,43.72,74040.47,0.0,0.01233,1e-05,2.43616]
[1776251521898,43.71,74039.29,0.0,0.01231,1e-05,2.43378]
[1776251522953,43.71,74039.29,0.0,0.01231,1e-05,2.43365]
[1776251524928,43.71,74039.59,0.0,0.01231,1e-05,2.43387]
[1776251525782,43.71,74039.59,0.0,0.01231,1e-05,2.43373]
[1776251526663,43.71,74039.59,0.0,0.01231,1e-05,2.43359]
[1776251528710,43.71,74041.11,0.0,0.01232,1e-05,2.43587]
[1776251529694,43.71,74041.48,0.0,0.01233,1e-05,2.43634]
[1776251530615,43.71,74041.83,0.0,0.01233,1e-05,2.43679]
[1776251532721,43.71,74042.5,0.0,0.01233,1e-05,2.43762]
[1776251535571,43.71,74044.29,0.0,0.01235,1e-05,2.44019]
[1776251541539,43.7,74057.14,0.0,0.01247,1e-05,2.46088]
[1776251546544,43.7,74060.88,0.0,0.0125,1e-05,2.46628]
[1776251552550,43.7,74062.34,0.0,0.0125,1e-05,2.46621]
[1776251557555,43.69,74061.17,0.0,0.01248,1e-05,2.46329]
[1776251562560,43.69,74058.14,0.0,0.01245,1e-05,2.45729]
[1776251567565,43.69,74061.72,0.0,0.01248,1e-05,2.46243]
[1776251572570,43.68,74061.11,0.0,0.01247,1e-05,2.46049]
[1776251577575,43.68,74060.63,0.0,0.01246,1e-05,2.4588]
[1776251583581,43.68,74067.7,0.0,0.01252,1e-05,2.46969]
[1776251588586,43.67,74075.06,0.0,0.01258,1e-05,2.48115]
[1776251593591,43.67,74086.76,0.0,0.01269,1e-05,2.5]
[1776251598596,43.67,74105.28,0.0,0.01287,1e-05,2.53051]
[1776251603601,43.66,74101.56,0.0,0.01282,1e-05,2.52261]
[1776251609449,43.66,74094.22,0.0,0.01274,1e-05,2.50835]
[1776251611608,43.65,74108.3,0.0,0.01287,1e-05,2.53066]
[1776251616613,43.65,74108.82,0.0,0.01287,1e-05,2.53006]
[1776251622621,43.64,74111.14,0.0,0.01288,1e-05,2.53226]
[1776251628627,43.64,74099.9,0.0,0.01276,1e-05,2.51119]
[1776251634626,43.63,74095.17,0.0,0.0127,1e-05,2.50157]
[1776251639646,43.63,74086.4,0.0,0.01261,1e-05,2.48545]
[1776251645652,43.62,74083.25,0.0,0.01257,1e-05,2.47882]
[1776251650657,43.62,74077.16,0.0,0.0125,1e-05,2.46751]
[1776251655662,43.62,74073.35,0.0,0.01246,1e-05,2.46017]
[1776251660667,43.61,74073.17,0.0,0.01246,1e-05,2.45902]
[1776251665672,43.61,74069.76,0.0,0.01242,1e-05,2.45242]
[1776251670677,43.61,74067.99,0.0,0.0124,1e-05,2.44864]
[1776251675682,43.61,74066.58,0.0,0.01237,1e-05,2.44419]
[1776251680687,43.6,74069.19,0.0,0.01239,1e-05,2.44785]
[1776251685692,43.6,74063.44,0.0,0.01233,1e-05,2.43743]
[1776251690699,43.6,74059.89,0.0,0.0123,1e-05,2.43084]
[1776251695704,43.6,74055.08,0.0,0.01225,1e-05,2.42221]
[1776251700709,43.59,74055.3,0.0,0.01224,1e-05,2.42205]
[1776251705714,43.59,74055.81,0.0,0.01225,1e-05,2.42237]
[1776251710719,43.59,74056.22,0.0,0.01225,1e-05,2.42254]
[1776251715724,43.59,74056.88,0.0,0.01225,1e-05,2.42312]
[1776251720729,43.59,74051.39,0.0,0.0122,1e-05,2.41343]
[1776251725734,43.59,74054.77,0.0,0.01222,1e-05,2.41859]
[1776251730739,43.58,74052.96,0.0,0.0122,1e-05,2.41511]
[1776251735744,43.58,74050.97,0.0,0.01218,1e-05,2.41002]
[1776251738747,43.58,74036.74,0.0,0.01204,1e-05,2.38622]
[1776251743752,43.58,74037.19,0.0,0.01204,1e-05,2.38676]
[1776251748757,43.58,74038.11,0.0,0.01205,1e-05,2.38806]
[1776251753762,43.58,74042.17,0.0,0.01209,1e-05,2.39449]
[1776251758767,43.58,74044.94,0.0,0.01211,1e-05,2.3988]
[1776251763773,43.58,74031.43,0.0,0.01198,1e-05,2.37618]
[1776251768778,43.58,74027.58,0.0,0.01195,1e-05,2.36977]
[1776251773783,43.58,74029.4,0.0,0.01196,1e-05,2.37268]
[1776251778788,43.58,74028.23,0.0,0.01195,1e-05,2.37069]
[1776251783792,43.58,74030.46,0.0,0.01197,1e-05,2.37426]
[1776251789722,43.58,74030.32,0.0,0.01197,1e-05,2.37391]
[1776251791736,43.58,74019.47,0.0,0.01186,1e-05,2.35481]
[1776251796771,43.58,74015.24,0.0,0.01182,1e-05,2.34799]
[1776251801806,43.58,74019.57,0.0,0.01186,1e-05,2.35514]
[1776251806821,43.58,74019.14,0.0,0.01186,1e-05,2.35448]
[1776251811826,43.58,74018.24,0.0,0.01185,1e-05,2.35308]
[1776251816831,43.58,74015.76,0.0,0.01183,1e-05,2.34911]
[1776251821836,43.58,74015.53,0.0,0.01183,1e-05,2.34885]
[1776251826841,43.58,74013.21,0.0,0.01181,1e-05,2.34519]
[1776251831846,43.58,74013.22,0.0,0.01181,1e-05,2.34534]
[1776251836851,43.58,74013.55,0.0,0.01181,1e-05,2.346]
[1776251841856,43.58,74008.75,0.0,0.01177,1e-05,2.33837]
[1776251845860,43.58,73995.75,0.0,0.01165,1e-05,2.31752]
[1776251847862,43.58,73981.54,0.0,0.01152,1e-05,2.29484]
[1776251852867,43.58,73980.23,0.0,0.01151,1e-05,2.292]
[1776251857872,43.59,73980.39,0.0,0.01151,1e-05,2.29285]
[1776251862877,43.59,73980.56,0.0,0.01152,1e-05,2.2937]
[1776251867882,43.59,73983.38,0.0,0.01155,1e-05,2.29876]
[1776251872887,43.59,73984.54,0.0,0.01156,1e-05,2.30113]
[1776251877893,43.59,73984.49,0.0,0.01156,1e-05,2.30156]
[1776251882898,43.59,73984.76,0.0,0.01157,1e-05,2.30248]
[1776251887903,43.6,73987.16,0.0,0.01159,1e-05,2.30683]
[1776251892908,43.6,73988.25,0.0,0.0116,1e-05,2.30902]
[1776251897913,43.6,73988.45,0.0,0.01161,1e-05,2.30978]
[1776251902918,43.6,73990.34,0.0,0.01163,1e-05,2.31322]
[1776251907923,43.6,73989.21,0.0,0.01162,1e-05,2.3118]
[1776251912928,43.6,73989.86,0.0,0.01162,1e-05,2.31196]
[1776251917933,43.61,73989.8,0.0,0.01162,1e-05,2.31227]
[1776251922938,43.61,73989.84,0.0,0.01163,1e-05,2.31273]
[1776251927943,43.61,73989.87,0.0,0.01163,1e-05,2.31319]
[1776251932948,43.61,73989.86,0.0,0.01163,1e-05,2.31357]
[1776251937953,43.61,73990.44,0.0,0.01164,1e-05,2.3149]
[1776251942958,43.61,73980.19,0.0,0.01155,1e-05,2.29881]
[1776251947963,43.61,73979.86,0.0,0.01155,1e-05,2.29881]
[1776251952968,43.62,73980.06,0.0,0.01155,1e-05,2.29965]
[1776251958901,43.62,73973.75,0.0,0.0115,1e-05,2.29023]
[1776251963979,43.62,73976.15,0.0,0.01152,1e-05,2.29465]
[1776251969980,43.62,73979.55,0.0,0.01156,1e-05,2.30069]
[1776251974992,43.63,73974.56,0.0,0.01151,1e-05,2.29198]
[1776251979997,43.63,73977.64,0.0,0.01154,1e-05,2.29746]
[1776251985002,43.63,73978.32,0.0,0.01155,1e-05,2.29906]
[1776251990009,43.63,73977.57,0.0,0.01155,1e-05,2.29837]
[1776251995014,43.63,73978.35,0.0,0.01156,1e-05,2.30013]
[1776252000019,43.63,73979.88,0.0,0.01157,1e-05,2.30307]
[1776252005024,43.64,73980.39,0.0,0.01158,1e-05,2.30435]
[1776252010029,43.64,73979.74,0.0,0.01158,1e-05,2.30377]
[1776252015035,43.64,73977.98,0.0,0.01156,1e-05,2.30141]
[1776252017037,43.64,73961.28,0.0,0.01141,1e-05,2.275]
[1776252022042,43.64,73963.77,0.0,0.01144,1e-05,2.27963]
[1776252027047,43.65,73965.42,0.0,0.01146,1e-05,2.28292]
[1776252032052,43.65,73974.5,0.0,0.01154,1e-05,2.29666]
[1776252037057,43.65,73977.76,0.0,0.01157,1e-05,2.30238]
[1776252042062,43.65,73986.78,0.0,0.01166,1e-05,2.31733]
[1776252047067,43.65,73990.8,0.0,0.01169,1e-05,2.32412]
[1776252052073,43.65,73992.34,0.0,0.01171,1e-05,2.32689]
[1776252057078,43.65,73995.37,0.0,0.01174,1e-05,2.33203]
[1776252062083,43.65,74000.5,0.0,0.01179,1e-05,2.34053]
[1776252067088,43.65,74001.34,0.0,0.0118,1e-05,2.34203]
[1776252072093,43.65,74001.22,0.0,0.0118,1e-05,2.34197]
[1776252077098,43.66,73999.07,0.0,0.01178,1e-05,2.33863]
[1776252082103,43.66,73999.15,0.0,0.01178,1e-05,2.33892]
[1776252087108,43.66,73994.68,0.0,0.01174,1e-05,2.33184]
[1776252092113,43.66,73995.11,0.0,0.01174,1e-05,2.33147]
[1776252097118,43.66,74004.67,0.0,0.01183,1e-05,2.34717]
[1776252102123,43.66,74005.34,0.0,0.01183,1e-05,2.34835]
[1776252106127,43.66,73992.83,0.0,0.01172,1e-05,2.32811]
[1776252111132,43.66,73990.47,0.0,0.0117,1e-05,2.32458]
[1776252116137,43.66,73993.3,0.0,0.01173,1e-05,2.32941]
[1776252121142,43.66,73993.5,0.0,0.01173,1e-05,2.32997]
[1776252126147,43.66,73992.99,0.0,0.01173,1e-05,2.32937]
[1776252131103,43.66,73982.02,0.0,0.01163,1e-05,2.31199]
[1776252136138,43.66,73987.48,0.0,0.01168,1e-05,2.32111]
[1776252141163,43.67,73989.13,0.0,0.0117,1e-05,2.32407]
[1776252146168,43.67,73990.2,0.0,0.01171,1e-05,2.32607]
[1776252151173,43.67,73989.45,0.0,0.0117,1e-05,2.32382]
[1776252154176,43.67,74001.0,0.0,0.0118,1e-05,2.34269]
[1776252159181,43.67,74004.31,0.0,0.01183,1e-05,2.34816]
[1776252164186,43.67,74005.89,0.0,0.01185,1e-05,2.35079]
[1776252169191,43.67,74006.5,0.0,0.01186,1e-05,2.35184]
[1776252174196,43.67,74005.82,0.0,0.01185,1e-05,2.35078]
[1776252179201,43.67,74008.61,0.0,0.01187,1e-05,2.35535]
[1776252184206,43.67,74005.76,0.0,0.01185,1e-05,2.35071]
[1776252189211,43.67,74002.95,0.0,0.01182,1e-05,2.34622]
[1776252194216,43.67,74000.75,0.0,0.0118,1e-05,2.34275]
[1776252199221,43.67,74003.2,0.0,0.01183,1e-05,2.34684]
[1776252204226,43.67,74003.01,0.0,0.01183,1e-05,2.34661]
[1776252209231,43.67,74002.25,0.0,0.01182,1e-05,2.34547]
[1776252214236,43.67,73998.52,0.0,0.01178,1e-05,2.33822]
[1776252219242,43.67,73998.08,0.0,0.01178,1e-05,2.33766]
[1776252224246,43.67,73987.64,0.0,0.01168,1e-05,2.32099]
[1776252230252,43.67,73988.41,0.0,0.01169,1e-05,2.32259]
[1776252235257,43.67,73991.25,0.0,0.01172,1e-05,2.32747]
[1776252240262,43.68,73993.79,0.0,0.01174,1e-05,2.3318]
[1776252245268,43.68,73993.35,0.0,0.01174,1e-05,2.33131]
[1776252250273,43.68,73995.1,0.0,0.01176,1e-05,2.33434]
[1776252255278,43.68,73994.54,0.0,0.01175,1e-05,2.33361]
[1776252260282,43.68,73994.77,0.0,0.01176,1e-05,2.33418]
[1776252265287,43.68,73995.82,0.0,0.01177,1e-05,2.33607]
[1776252270292,43.68,73996.03,0.0,0.01177,1e-05,2.33659]
[1776252275297,43.68,73997.95,0.0,0.01178,1e-05,2.33854]
[1776252280302,43.68,73998.88,0.0,0.01179,1e-05,2.3402]
[1776252285307,43.68,73999.01,0.0,0.01179,1e-05,2.34055]
[1776252290312,43.68,74001.96,0.0,0.01182,1e-05,2.34547]
[1776252295317,43.68,74003.75,0.0,0.01184,1e-05,2.34846]
[1776252301288,43.68,74001.89,0.0,0.01182,1e-05,2.34553]
[1776252306323,43.68,74000.37,0.0,0.01181,1e-05,2.34316]
[1776252311333,43.68,73999.26,0.0,0.0118,1e-05,2.34148]
[1776252316339,43.68,73996.12,0.0,0.01177,1e-05,2.33653]
[1776252321344,43.68,73997.48,0.0,0.01178,1e-05,2.33889]
[1776252326349,43.68,73996.44,0.0,0.01178,1e-05,2.33735]
[1776252331354,43.69,73995.96,0.0,0.01177,1e-05,2.33542]
[1776252336360,43.69,73989.53,0.0,0.01171,1e-05,2.32521]
[1776252341365,43.69,73995.6,0.0,0.01176,1e-05,2.33526]
[1776252346371,43.69,74000.07,0.0,0.01181,1e-05,2.34264]
[1776252351376,43.69,74001.33,0.0,0.01182,1e-05,2.34479]
[1776252356381,43.69,74001.97,0.0,0.01183,1e-05,2.34593]
[1776252361386,43.69,74011.95,0.0,0.01192,1e-05,2.3622]
[1776252366391,43.69,74017.48,0.0,0.01197,1e-05,2.37119]
[1776252371396,43.69,74013.68,0.0,0.01193,1e-05,2.36486]
[1776252376401,43.69,74013.03,0.0,0.01193,1e-05,2.36372]
[1776252381406,43.69,74010.86,0.0,0.01191,1e-05,2.36013]
[1776252386411,43.69,74010.55,0.0,0.0119,1e-05,2.35959]
[1776252391416,43.69,74011.5,0.0,0.01191,1e-05,2.35979]
[1776252396421,43.69,74010.59,0.0,0.0119,1e-05,2.35826]
[1776252401426,43.69,74011.82,0.0,0.01191,1e-05,2.36026]
[1776252406431,43.69,74019.3,0.0,0.01198,1e-05,2.37241]
[1776252412437,43.69,74021.34,0.0,0.012,1e-05,2.37559]
[1776252417442,43.68,74024.14,0.0,0.01202,1e-05,2.38]
[1776252422447,43.68,74025.75,0.0,0.01203,1e-05,2.38243]
[1776252427452,43.68,74024.02,0.0,0.01202,1e-05,2.37939]
[1776252432457,43.68,74028.61,0.0,0.01206,1e-05,2.38676]
[1776252435461,43.68,74039.04,0.0,0.01216,1e-05,2.40383]
[1776252440466,43.68,74035.78,0.0,0.01212,1e-05,2.39803]
[1776252445470,43.68,74030.66,0.0,0.01207,1e-05,2.38925]
[1776252450475,43.68,74032.31,0.0,0.01209,1e-05,2.39168]
[1776252455479,43.68,74031.26,0.0,0.01207,1e-05,2.38833]
[1776252461485,43.68,74032.86,0.0,0.01208,1e-05,2.39063]
[1776252466490,43.67,74033.56,0.0,0.01209,1e-05,2.3915]
[1776252471495,43.67,74038.56,0.0,0.01213,1e-05,2.39945]
[1776252476500,43.67,74038.57,0.0,0.01213,1e-05,2.3991]
[1776252481505,43.67,74038.86,0.0,0.01213,1e-05,2.39922]
[1776252486510,43.67,74038.91,0.0,0.01213,1e-05,2.39894]
[1776252491515,43.67,74038.7,0.0,0.01213,1e-05,2.39824]
[1776252496520,43.67,74038.15,0.0,0.01212,1e-05,2.39698]
[1776252501525,43.67,74038.03,0.0,0.01211,1e-05,2.39644]
[1776252506530,43.67,74038.04,0.0,0.01211,1e-05,2.39611]
[1776252511535,43.66,74041.0,0.0,0.01213,1e-05,2.39933]
[1776252516540,43.66,74041.33,0.0,0.01213,1e-05,2.39951]
[1776252521546,43.66,74040.0,0.0,0.01212,1e-05,2.39697]
[1776252526551,43.66,74040.15,0.0,0.01212,1e-05,2.39686]
[1776252531556,43.66,74039.04,0.0,0.01211,1e-05,2.39469]
[1776252536561,43.66,74038.57,0.0,0.0121,1e-05,2.3936]
[1776252542567,43.66,74037.23,0.0,0.01208,1e-05,2.39102]
[1776252547572,43.66,74036.7,0.0,0.01208,1e-05,2.38987]
[1776252552577,43.65,74036.76,0.0,0.01208,1e-05,2.38968]
[1776252557582,43.65,74032.24,0.0,0.01203,1e-05,2.38198]
[1776252562587,43.65,74030.85,0.0,0.01202,1e-05,2.37949]
[1776252567592,43.65,74031.05,0.0,0.01202,1e-05,2.37964]
[1776252572597,43.65,74026.44,0.0,0.01197,1e-05,2.37056]
[1776252577602,43.65,74023.11,0.0,0.01194,1e-05,2.36501]
[1776252582606,43.65,74019.16,0.0,0.0119,1e-05,2.35851]
[1776252587611,43.65,74015.45,0.0,0.01187,1e-05,2.35245]
[1776252589613,43.65,74003.38,0.0,0.01175,1e-05,2.33286]
[1776252595619,43.65,74002.5,0.0,0.01175,1e-05,2.33169]
[1776252600624,43.65,73997.85,0.0,0.01171,1e-05,2.3244]
[1776252604628,43.65,73985.1,0.0,0.01159,1e-05,2.30413]
[1776252609633,43.66,73982.41,0.0,0.01157,1e-05,2.3003]
[1776252614638,43.66,73982.09,0.0,0.01157,1e-05,2.30026]
[1776252617926,43.66,73984.39,0.0,0.01159,1e-05,2.30424]
[1776252620647,43.66,74004.24,0.0,0.01177,1e-05,2.33651]
[1776252622649,43.66,74016.52,0.0,0.01189,1e-05,2.35654]
[1776252622772,43.66,74016.52,0.0,0.01189,1e-05,2.35654]
[1776252626653,43.66,74001.17,0.0,0.01175,1e-05,2.33164]
[1776252632659,43.66,74011.27,0.0,0.01184,1e-05,2.34695]
[1776252638639,43.66,74010.93,0.0,0.01183,1e-05,2.3465]
[1776252643671,43.66,74010.74,0.0,0.01183,1e-05,2.34627]
[1776252648676,43.66,74010.01,0.0,0.01183,1e-05,2.3452]
[1776252650416,43.66,74012.32,0.0,0.01185,1e-05,2.34898]
[1776252653681,43.66,74022.9,0.0,0.01195,1e-05,2.36629]
[1776252657470,43.66,74027.35,0.0,0.01199,1e-05,2.37352]
[1776252658021,43.66,74027.35,0.0,0.01199,1e-05,2.37349]
[1776252660113,43.66,74023.05,0.0,0.01195,1e-05,2.36638]
[1776252663356,43.66,74022.05,0.0,0.01194,1e-05,2.3647]
[1776252668696,43.66,74030.98,0.0,0.01202,1e-05,2.37924]
[1776252673702,43.66,74027.61,0.0,0.01199,1e-05,2.37353]
[1776252678710,43.66,74027.84,0.0,0.01199,1e-05,2.37378]
[1776252683715,43.66,74042.41,0.0,0.01212,1e-05,2.39759]
[1776252684716,43.66,74053.5,0.0,0.01223,1e-05,2.41594]
[1776252689720,43.66,74056.41,0.0,0.01225,1e-05,2.42028]
[1776252694725,43.65,74056.5,0.0,0.01225,1e-05,2.41855]
[1776252699730,43.65,74055.02,0.0,0.01223,1e-05,2.41556]
[1776252704735,43.65,74055.68,0.0,0.01223,1e-05,2.41616]
[1776252709740,43.65,74053.74,0.0,0.01221,1e-05,2.41243]
[1776252714745,43.65,74053.1,0.0,0.0122,1e-05,2.41091]
[1776252719750,43.65,74053.48,0.0,0.0122,1e-05,2.4111]
[1776252724755,43.65,74046.53,0.0,0.01213,1e-05,2.39915]
[1776252727760,43.64,74035.12,0.0,0.01203,1e-05,2.38011]
[1776252732765,43.64,74034.26,0.0,0.01202,1e-05,2.37853]
[1776252737770,43.64,74041.69,0.0,0.01209,1e-05,2.39058]
[1776252742775,43.64,74048.85,0.0,0.01215,1e-05,2.40211]
[1776252747780,43.64,74049.08,0.0,0.01215,1e-05,2.40211]
[1776252752785,43.64,74047.21,0.0,0.01212,1e-05,2.3973]
[1776252757790,43.64,74042.59,0.0,0.01208,1e-05,2.38933]
[1776252762794,43.64,74035.66,0.0,0.01201,1e-05,2.37771]
[1776252767799,43.64,74035.03,0.0,0.01201,1e-05,2.37653]
[1776252773805,43.64,74040.95,0.0,0.01206,1e-05,2.38605]
[1776252778810,43.64,74039.79,0.0,0.01205,1e-05,2.38391]
[1776252783815,43.63,74039.94,0.0,0.01205,1e-05,2.38394]
[1776252787819,43.63,74029.2,0.0,0.01195,1e-05,2.3661]
[1776252789821,43.63,74015.55,0.0,0.01182,1e-05,2.34382]
[1776252795827,43.63,74015.88,0.0,0.01182,1e-05,2.3445]
[1776252801144,43.64,74016.36,0.0,0.01183,1e-05,2.34539]
[1776252806829,43.64,74017.35,0.0,0.01184,1e-05,2.34715]
[1776252811853,43.64,74015.94,0.0,0.01182,1e-05,2.34365]
[1776252816858,43.64,74022.58,0.0,0.01188,1e-05,2.35456]
[1776252821863,43.64,74021.65,0.0,0.01187,1e-05,2.35308]
[1776252826868,43.64,74021.22,0.0,0.01187,1e-05,2.35243]
[1776252831873,43.64,74021.98,0.0,0.01188,1e-05,2.35372]
[1776252836878,43.64,74024.54,0.0,0.0119,1e-05,2.35793]
[1776252841883,43.64,74024.86,0.0,0.0119,1e-05,2.35846]
[1776252846888,43.64,74020.68,0.0,0.01186,1e-05,2.35164]
[1776252851893,43.64,74019.57,0.0,0.01185,1e-05,2.34991]
[1776252857127,43.64,74019.78,0.0,0.01186,1e-05,2.3503]
[1776252862905,43.64,74003.94,0.0,0.01171,1e-05,2.32485]
[1776252867910,43.64,73998.53,0.0,0.01166,1e-05,2.31645]
[1776252872915,43.64,74003.84,0.0,0.01171,1e-05,2.32405]
[1776252877920,43.64,74003.97,0.0,0.01171,1e-05,2.32456]
[1776252883926,43.64,74004.31,0.0,0.01172,1e-05,2.32544]
[1776252888931,43.64,74005.49,0.0,0.01173,1e-05,2.32761]
[1776252893936,43.65,74004.41,0.0,0.01172,1e-05,2.32613]
[1776252899941,43.65,74005.58,0.0,0.01173,1e-05,2.32835]
[1776252904946,43.65,74006.7,0.0,0.01175,1e-05,2.3304]
[1776252909951,43.65,74007.79,0.0,0.01176,1e-05,2.33239]
[1776252914956,43.65,74007.69,0.0,0.01176,1e-05,2.33245]
[1776252919961,43.65,74007.15,0.0,0.01175,1e-05,2.33179]
[1776252924966,43.65,74007.26,0.0,0.01176,1e-05,2.33218]
[1776252929971,43.65,74008.32,0.0,0.01177,1e-05,2.33412]
[1776252934976,43.65,74021.88,0.0,0.01189,1e-05,2.35504]
[1776252938980,43.65,74033.83,0.0,0.012,1e-05,2.37458]
[1776252943985,43.65,74042.02,0.0,0.01207,1e-05,2.38788]
[1776252948989,43.65,74045.92,0.0,0.01211,1e-05,2.39403]
[1776252953994,43.65,74045.08,0.0,0.0121,1e-05,2.39231]
[1776252958999,43.65,74043.09,0.0,0.01208,1e-05,2.38874]
[1776252964933,43.65,74043.84,0.0,0.01208,1e-05,2.38966]
[1776252969968,43.65,74043.84,0.0,0.01208,1e-05,2.38938]
[1776252975009,43.64,74045.31,0.0,0.0121,1e-05,2.39153]
[1776252980022,43.64,74051.95,0.0,0.01216,1e-05,2.40216]
[1776252985027,43.64,74051.38,0.0,0.01215,1e-05,2.40085]
[1776252990032,43.64,74053.47,0.0,0.01217,1e-05,2.40396]
[1776252995037,43.64,74062.14,0.0,0.01224,1e-05,2.41662]
[1776253001043,43.64,74061.95,0.0,0.01223,1e-05,2.41571]
[1776253006048,43.63,74062.4,0.0,0.01224,1e-05,2.41596]
[1776253011053,43.63,74068.08,0.0,0.01229,1e-05,2.42496]
[1776253016058,43.63,74068.63,0.0,0.01229,1e-05,2.42529]
[1776253021063,43.63,74067.44,0.0,0.01227,1e-05,2.42275]
[1776253026068,43.63,74070.7,0.0,0.0123,1e-05,2.42763]
[1776253031073,43.62,74070.13,0.0,0.01229,1e-05,2.4261]
[1776253036078,43.62,74070.64,0.0,0.01229,1e-05,2.42637]
[1776253041083,43.62,74072.13,0.0,0.01231,1e-05,2.42826]
[1776253047164,43.62,74085.6,0.0,0.01243,1e-05,2.45009]
[1776253052169,43.62,74087.37,0.0,0.01244,1e-05,2.45094]
[1776253057174,43.61,74087.24,0.0,0.01243,1e-05,2.44994]
[1776253062179,43.61,74087.71,0.0,0.01243,1e-05,2.44995]
[1776253065182,43.61,74076.55,0.0,0.01232,1e-05,2.43074]
[1776253069186,43.61,74064.69,0.0,0.0122,1e-05,2.41047]
[1776253071188,43.61,74053.75,0.0,0.0121,1e-05,2.39215]
[1776253077194,43.61,74053.14,0.0,0.01209,1e-05,2.39083]
[1776253082199,43.6,74053.36,0.0,0.01209,1e-05,2.39092]
[1776253087204,43.6,74054.26,0.0,0.0121,1e-05,2.39214]
[1776253092210,43.6,74056.33,0.0,0.01212,1e-05,2.39527]
[1776253097216,43.6,74056.97,0.0,0.01212,1e-05,2.39603]
[1776253102221,43.6,74057.02,0.0,0.01212,1e-05,2.3958]
[1776253108227,43.6,74057.3,0.0,0.01212,1e-05,2.3959]
[1776253113232,43.6,74057.12,0.0,0.01211,1e-05,2.39397]
[1776253119239,43.6,74056.6,0.0,0.0121,1e-05,2.39276]
[1776253124244,43.6,74056.7,0.0,0.0121,1e-05,2.39265]
[1776253129249,43.6,74053.76,0.0,0.01207,1e-05,2.38758]
[1776253134254,43.59,74054.07,0.0,0.01208,1e-05,2.38781]
[1776253139259,43.59,74055.05,0.0,0.01208,1e-05,2.38919]
[1776253144265,43.59,74055.09,0.0,0.01208,1e-05,2.38902]
[1776253150271,43.59,74055.8,0.0,0.01209,1e-05,2.38989]
[1776253155273,43.59,74054.32,0.0,0.01207,1e-05,2.38723]
[1776253160281,43.59,74049.87,0.0,0.01203,1e-05,2.37973]
[1776253166287,43.59,74050.72,0.0,0.01204,1e-05,2.38092]
[1776253173294,43.59,74051.21,0.0,0.01203,1e-05,2.38017]
[1776253178299,43.59,74050.67,0.0,0.01203,1e-05,2.37911]
[1776253184305,43.59,74050.5,0.0,0.01202,1e-05,2.37867]
[1776253189310,43.59,74050.58,0.0,0.01202,1e-05,2.37862]
[1776253194315,43.59,74049.93,0.0,0.01202,1e-05,2.37742]
[1776253199582,43.59,74050.04,0.0,0.01202,1e-05,2.37744]
[1776253206327,43.59,74050.29,0.0,0.01202,1e-05,2.37767]
[1776253211332,43.58,74048.36,0.0,0.012,1e-05,2.37434]
[1776253217338,43.58,74047.74,0.0,0.01199,1e-05,2.37319]
[1776253222344,43.58,74051.84,0.0,0.01203,1e-05,2.3798]
[1776253227349,43.58,74055.81,0.0,0.01207,1e-05,2.38618]
[1776253232354,43.58,74052.41,0.0,0.01203,1e-05,2.37904]
[1776253237360,43.58,74051.5,0.0,0.01202,1e-05,2.37739]
[1776253242365,43.58,74052.84,0.0,0.01203,1e-05,2.37945]
[1776253247370,43.58,74052.94,0.0,0.01203,1e-05,2.37945]
[1776253253377,43.58,74052.83,0.0,0.01203,1e-05,2.3791]
[1776253259383,43.58,74052.45,0.0,0.01202,1e-05,2.37828]
[1776253264388,43.58,74051.96,0.0,0.01202,1e-05,2.37732]
[1776253269393,43.58,74053.5,0.0,0.01203,1e-05,2.37971]
[1776253274398,43.58,74052.56,0.0,0.01202,1e-05,2.37801]
[1776253279403,43.58,74059.11,0.0,0.01208,1e-05,2.3887]
[1776253284408,43.58,74054.59,0.0,0.01204,1e-05,2.38103]
[1776253289413,43.58,74048.73,0.0,0.01198,1e-05,2.37124]
[1776253295419,43.58,74049.35,0.0,0.01198,1e-05,2.37085]
[1776253300424,43.58,74047.07,0.0,0.01196,1e-05,2.36703]
[1776253306352,43.58,74047.62,0.0,0.01196,1e-05,2.36784]
[1776253311388,43.57,74048.7,0.0,0.01197,1e-05,2.36954]
[1776253316422,43.57,74041.83,0.0,0.01191,1e-05,2.35825]
[1776253321446,43.58,74037.08,0.0,0.01187,1e-05,2.35056]
[1776253327452,43.58,74035.36,0.0,0.01185,1e-05,2.34787]
[1776253332457,43.58,74031.74,0.0,0.01182,1e-05,2.34206]
[1776253338463,43.58,74031.43,0.0,0.01182,1e-05,2.34175]
[1776253343468,43.58,74031.52,0.0,0.01182,1e-05,2.34207]
[1776253349474,43.58,74031.44,0.0,0.01182,1e-05,2.34216]
[1776253356481,43.58,74033.38,0.0,0.01183,1e-05,2.34421]
[1776253361486,43.58,74031.58,0.0,0.01181,1e-05,2.34145]
[1776253366778,43.58,74032.96,0.0,0.01183,1e-05,2.34382]
[1776253372497,43.58,74038.53,0.0,0.01188,1e-05,2.35306]
[1776253377502,43.58,74037.97,0.0,0.01188,1e-05,2.35222]
[1776253382507,43.58,74037.8,0.0,0.01187,1e-05,2.35202]
[1776253387512,43.58,74039.49,0.0,0.01189,1e-05,2.35483]
[1776253392517,43.58,74040.14,0.0,0.0119,1e-05,2.35594]
[1776253397522,43.58,74046.83,0.0,0.01196,1e-05,2.36693]
[1776253403528,43.58,74053.09,0.0,0.01202,1e-05,2.37711]
[1776253409534,43.58,74054.34,0.0,0.01203,1e-05,2.379]
[1776253415540,43.58,74050.75,0.0,0.01199,1e-05,2.37163]
[1776253419544,43.58,74063.17,0.0,0.0121,1e-05,2.39203]
[1776253424549,43.58,74064.27,0.0,0.01211,1e-05,2.39359]
[1776253429554,43.58,74068.62,0.0,0.01215,1e-05,2.40052]
[1776253435561,43.58,74070.12,0.0,0.01217,1e-05,2.40267]
[1776253440566,43.57,74071.37,0.0,0.01217,1e-05,2.40432]
[1776253445571,43.57,74071.43,0.0,0.01217,1e-05,2.40404]
[1776253450576,43.57,74063.92,0.0,0.0121,1e-05,2.39128]
[1776253455581,43.57,74067.03,0.0,0.01213,1e-05,2.39616]
[1776253460586,43.57,74068.4,0.0,0.01214,1e-05,2.39813]
[1776253466591,43.57,74068.61,0.0,0.01214,1e-05,2.39811]
[1776253472521,43.57,74068.35,0.0,0.01213,1e-05,2.39597]
[1776253477558,43.57,74067.87,0.0,0.01212,1e-05,2.39489]
[1776253482607,43.57,74069.16,0.0,0.01213,1e-05,2.39674]
[1776253488613,43.56,74073.43,0.0,0.01217,1e-05,2.40346]
[1776253493618,43.56,74077.8,0.0,0.01221,1e-05,2.41036]
[1776253498623,43.56,74081.77,0.0,0.01225,1e-05,2.41653]
[1776253503628,43.56,74080.95,0.0,0.01224,1e-05,2.41471]
[1776253508633,43.56,74088.7,0.0,0.01231,1e-05,2.42719]
[1776253513638,43.56,74094.32,0.0,0.01236,1e-05,2.43601]
[1776253518642,43.55,74092.02,0.0,0.01233,1e-05,2.43152]
[1776253523647,43.55,74085.49,0.0,0.01227,1e-05,2.42002]
[1776253528652,43.55,74085.36,0.0,0.01226,1e-05,2.41932]
[1776253533657,43.55,74084.57,0.0,0.01224,1e-05,2.41617]
[1776253538662,43.55,74084.84,0.0,0.01224,1e-05,2.41617]
[1776253543667,43.54,74090.03,0.0,0.01229,1e-05,2.42435]
[1776253548672,43.54,74091.65,0.0,0.0123,1e-05,2.42652]
[1776253553677,43.54,74098.34,0.0,0.01236,1e-05,2.43717]
[1776253558682,43.54,74096.51,0.0,0.01234,1e-05,2.43346]
[1776253563687,43.54,74099.01,0.0,0.01236,1e-05,2.43713]
[1776253565289,43.54,74099.01,0.0,0.01236,1e-05,2.43707]
[1776253570694,43.54,74105.5,0.0,0.01242,1e-05,2.44763]
[1776253574774,43.54,74101.56,0.0,0.01239,1e-05,2.4411]
[1776253579626,43.53,74089.11,0.0,0.01226,1e-05,2.41971]
[1776253580215,43.53,74089.11,0.0,0.01226,1e-05,2.41971]
[1776253580288,43.53,74089.11,0.0,0.01226,1e-05,2.41971]
[1776253582154,43.53,74089.11,0.0,0.01226,1e-05,2.41971]
[1776253582411,43.53,74089.11,0.0,0.01226,1e-05,2.41971]
[1776253582500,43.53,74089.11,0.0,0.01226,1e-05,2.41962]
[1776253582726,43.53,74089.11,0.0,0.01226,1e-05,2.41962]
[1776253583718,43.53,74238.33,0.0,0.01377,1e-05,2.68041]
[1776253588724,43.53,74243.05,0.0,0.01382,1e-05,2.6892]
[1776253588853,43.54,74248.39,0.0,0.01388,1e-05,2.69896]
[1776253590907,43.53,74230.85,0.0,0.01369,1e-05,2.66658]
[1776253591110,43.53,74230.85,0.0,0.01369,1e-05,2.66658]
[1776253591726,43.53,74219.89,0.0,0.01357,1e-05,2.64549]
[1776253592727,43.53,74189.74,0.0,0.01326,1e-05,2.59129]
[1776253593728,43.53,74175.66,0.0,0.01311,1e-05,2.56611]
[1776253596416,43.53,74171.35,0.0,0.01306,1e-05,2.55843]
[1776253601737,43.53,74176.61,0.0,0.01311,1e-05,2.56662]
[1776253605747,43.52,74164.13,0.0,0.01298,1e-05,2.54311]
[1776253610752,43.52,74158.85,0.0,0.01291,1e-05,2.53237]
[1776253613757,43.51,74140.59,0.0,0.01273,1e-05,2.49997]
[1776253615759,43.51,74130.22,0.0,0.01262,1e-05,2.48175]
[1776253617761,43.51,74107.4,0.0,0.0124,1e-05,2.44262]
[1776253619763,43.51,74095.31,0.0,0.01228,1e-05,2.42204]
[1776253621766,43.51,74077.31,0.0,0.0121,1e-05,2.39183]
[1776253626770,43.51,74067.72,0.0,0.01201,1e-05,2.37582]
[1776253631775,43.51,74076.56,0.0,0.0121,1e-05,2.39031]
[1776253637709,43.51,74068.61,0.0,0.01202,1e-05,2.37699]
[1776253642745,43.51,74071.4,0.0,0.01205,1e-05,2.38147]
[1776253647782,43.51,74071.75,0.0,0.01205,1e-05,2.38189]
[1776253649793,43.51,74082.65,0.0,0.01215,1e-05,2.39989]
[1776253651795,43.51,74074.27,0.0,0.01206,1e-05,2.38454]
[1776253653797,43.51,74084.93,0.0,0.01216,1e-05,2.40214]
[1776253656800,43.51,74096.21,0.0,0.01227,1e-05,2.42077]
[1776253659803,43.5,74115.4,0.0,0.01246,1e-05,2.45277]
[1776253664808,43.5,74118.36,0.0,0.01248,1e-05,2.45701]
[1776253669813,43.5,74124.54,0.0,0.01253,1e-05,2.46668]
[1776253672816,43.5,74144.09,0.0,0.01272,1e-05,2.49958]
[1776253677822,43.49,74154.47,0.0,0.01282,1e-05,2.51625]
[1776253682827,43.49,74159.4,0.0,0.01286,1e-05,2.52342]
[1776253687832,43.48,74148.67,0.0,0.01275,1e-05,2.50362]
[1776253692837,43.48,74140.69,0.0,0.01266,1e-05,2.48879]
[1776253697842,43.48,74142.61,0.0,0.01267,1e-05,2.49099]
[1776253702847,43.47,74136.48,0.0,0.01261,1e-05,2.47943]
[1776253705850,43.47,74147.27,0.0,0.01271,1e-05,2.49734]
[1776253710855,43.47,74148.21,0.0,0.01271,1e-05,2.49781]
[1776253712857,43.46,74137.24,0.0,0.0126,1e-05,2.47719]
[1776253713858,43.46,74125.33,0.0,0.01248,1e-05,2.45672]
[1776253718863,43.46,74125.35,0.0,0.01247,1e-05,2.45598]
[1776253723868,43.46,74121.54,0.0,0.01243,1e-05,2.44877]
[1776253728873,43.46,74108.46,0.0,0.0123,1e-05,2.42606]
[1776253733878,43.46,74103.65,0.0,0.01225,1e-05,2.41751]
[1776253738883,43.45,74096.69,0.0,0.01218,1e-05,2.40548]
[1776253741886,43.45,74107.79,0.0,0.01229,1e-05,2.42386]
[1776253746892,43.45,74107.55,0.0,0.01228,1e-05,2.42296]
[1776253751897,43.45,74099.08,0.0,0.0122,1e-05,2.40833]
[1776253756902,43.45,74094.59,0.0,0.01215,1e-05,2.40051]
[1776253761907,43.45,74089.39,0.0,0.0121,1e-05,2.39162]
[1776253766911,43.45,74084.73,0.0,0.01206,1e-05,2.38371]
[1776253771916,43.45,74092.14,0.0,0.01212,1e-05,2.39447]
[1776253776921,43.45,74103.03,0.0,0.01222,1e-05,2.41234]
[1776253780925,43.44,74113.72,0.0,0.01232,1e-05,2.42995]
[1776253785991,43.44,74122.61,0.0,0.01241,1e-05,2.44434]
[1776253786931,43.44,74136.6,0.0,0.01254,1e-05,2.46795]
[1776253791937,43.44,74132.96,0.0,0.0125,1e-05,2.46088]
[1776253796942,43.44,74131.08,0.0,0.01248,1e-05,2.4569]
[1776253802948,43.43,74127.08,0.0,0.01243,1e-05,2.44921]
[1776253805788,43.43,74126.78,0.0,0.01243,1e-05,2.44843]
[1776253808959,43.43,74158.61,0.0,0.01274,1e-05,2.50277]
[1776253810595,43.43,74158.61,0.0,0.01274,1e-05,2.50255]
[1776253815966,43.43,74157.84,0.0,0.01273,1e-05,2.49989]
[1776253820971,43.42,74156.27,0.0,0.0127,1e-05,2.49607]
[1776253825976,43.42,74157.41,0.0,0.01271,1e-05,2.49693]
[1776253830981,43.41,74157.97,0.0,0.01271,1e-05,2.49678]
[1776253834985,43.42,74173.37,0.0,0.01286,1e-05,2.52343]
[1776253837769,43.42,74179.08,0.0,0.01292,1e-05,2.53341]
[1776253842993,43.42,74184.45,0.0,0.01297,1e-05,2.54157]
[1776253846929,43.42,74184.08,0.0,0.01297,1e-05,2.54181]
[1776253848998,43.42,74199.99,0.0,0.01314,1e-05,2.57056]
[1776253852001,43.42,74215.21,0.0,0.0133,1e-05,2.59816]
[1776253853642,43.42,74212.72,0.0,0.01327,1e-05,2.59394]
[1776253859008,43.43,74209.83,0.0,0.01325,1e-05,2.59012]
[1776253864013,43.43,74203.07,0.0,0.01319,1e-05,2.57929]
[1776253869018,43.44,74201.15,0.0,0.01317,1e-05,2.57709]
[1776253873022,43.44,74212.02,0.0,0.01329,1e-05,2.59722]
[1776253878027,43.44,74206.48,0.0,0.01324,1e-05,2.58845]
[1776253883032,43.45,74206.73,0.0,0.01325,1e-05,2.59]
[1776253886448,43.45,74211.02,0.0,0.0133,1e-05,2.59822]
[1776253886863,43.45,74211.02,0.0,0.0133,1e-05,2.59822]
[1776253888593,43.45,74219.42,0.0,0.01339,1e-05,2.61356]
[1776253889062,43.45,74215.32,0.0,0.01335,1e-05,2.60643]
[1776253891741,43.45,74207.21,0.0,0.01326,1e-05,2.591]
[1776253895044,43.45,74195.43,0.0,0.01313,1e-05,2.56929]
[1776253900049,43.44,74193.25,0.0,0.0131,1e-05,2.56369]
[1776253905054,43.44,74187.28,0.0,0.01303,1e-05,2.55159]
[1776253910059,43.43,74193.05,0.0,0.01308,1e-05,2.56008]
[1776253915064,43.44,74204.33,0.0,0.0132,1e-05,2.58115]
[1776253920070,43.44,74208.1,0.0,0.01324,1e-05,2.58892]
[1776253925075,43.44,74209.55,0.0,0.01327,1e-05,2.59258]
[1776253930080,43.45,74204.27,0.0,0.01322,1e-05,2.5843]
[1776253931426,43.45,74204.15,0.0,0.01322,1e-05,2.5843]
[1776253937087,43.45,74206.69,0.0,0.01325,1e-05,2.59016]
[1776253942092,43.46,74203.97,0.0,0.01323,1e-05,2.58639]
[1776253947097,43.46,74202.38,0.0,0.01322,1e-05,2.58471]
[1776253952102,43.46,74208.67,0.0,0.01328,1e-05,2.5955]
[1776253957107,43.47,74218.85,0.0,0.0134,1e-05,2.61452]
[1776253962113,43.47,74228.57,0.0,0.0135,1e-05,2.63266]
[1776253968040,43.47,74227.95,0.0,0.0135,1e-05,2.63243]
[1776253973075,43.47,74231.8,0.0,0.01354,1e-05,2.63998]
[1776253978112,43.48,74220.03,0.0,0.01343,1e-05,2.61962]
[1776253983140,43.48,74215.08,0.0,0.01338,1e-05,2.61158]
[1776253988144,43.48,74218.33,0.0,0.01342,1e-05,2.61822]
[1776253993149,43.48,74215.3,0.0,0.01339,1e-05,2.61367]
[1776253998154,43.49,74213.94,0.0,0.01338,1e-05,2.6121]
[1776254003159,43.49,74212.32,0.0,0.01337,1e-05,2.61012]
[1776254008164,43.49,74211.46,0.0,0.01337,1e-05,2.60947]
[1776254012228,43.5,74211.52,0.0,0.01336,1e-05,2.60888]
[1776254014032,43.5,74212.91,0.0,0.01338,1e-05,2.61152]
[1776254016172,43.5,74227.91,0.0,0.01354,1e-05,2.63881]
[1776254017366,43.5,74230.64,0.0,0.01357,1e-05,2.64383]
[1776254022178,43.51,74242.97,0.0,0.01373,1e-05,2.67096]
[1776254023493,43.52,74241.92,0.0,0.01372,1e-05,2.67021]
[1776254025128,43.52,74240.55,0.0,0.01372,1e-05,2.66892]
[1776254025162,43.53,74240.55,0.0,0.01372,1e-05,2.67009]
[1776254028341,43.54,74248.41,0.0,0.01383,1e-05,2.68781]
[1776254029189,43.54,74248.86,0.0,0.01384,1e-05,2.68979]
[1776254031126,43.54,74249.23,0.0,0.01385,1e-05,2.69158]
[1776254031178,43.55,74249.23,0.0,0.01386,1e-05,2.6927]
[1776254037197,43.57,74250.45,0.0,0.01391,1e-05,2.70167]
[1776254042202,43.59,74250.64,0.0,0.01394,1e-05,2.70758]
[1776254047207,43.61,74260.63,0.0,0.01408,1e-05,2.73139]
[1776254052213,43.65,74269.4,0.0,0.01427,1e-05,2.76207]
[1776254057218,43.7,74264.95,0.0,0.0143,1e-05,2.76765]
[1776254059220,43.7,74252.29,0.0,0.01417,1e-05,2.74628]
[1776254062223,43.71,74240.43,0.0,0.01407,1e-05,2.72757]
[1776254067228,43.73,74247.5,0.0,0.01417,1e-05,2.74587]
[1776254072235,43.78,74262.79,0.0,0.01442,1e-05,2.78652]
[1776254077240,43.85,74265.46,0.0,0.01458,1e-05,2.81321]
[1776254082245,43.91,74268.58,0.0,0.01473,1e-05,2.83965]
[1776254087249,43.92,74274.21,0.0,0.01482,1e-05,2.85455]
[1776254092254,43.94,74262.27,0.0,0.01472,1e-05,2.8363]
[1776254097259,43.95,74263.66,0.0,0.01476,1e-05,2.84327]
[1776254102264,43.97,74262.96,0.0,0.01478,1e-05,2.84626]
[1776254108270,43.98,74263.51,0.0,0.01481,1e-05,2.85238]
[1776254113275,44.0,74264.91,0.0,0.01485,1e-05,2.85921]
[1776254116279,44.0,74247.17,0.0,0.01467,1e-05,2.82831]
[1776254122130,44.02,74250.03,0.0,0.01473,1e-05,2.83805]
[1776254127290,44.03,74242.75,0.0,0.01468,1e-05,2.82957]
[1776254132295,44.05,74242.32,0.0,0.01469,1e-05,2.83161]
[1776254138248,44.16,74241.75,0.0,0.0149,1e-05,2.86579]
[1776254143283,44.17,74240.86,0.0,0.01491,1e-05,2.86813]
[1776254148318,44.19,74229.7,0.0,0.01481,1e-05,2.85113]
[1776254149321,44.19,74214.28,0.0,0.01465,1e-05,2.82309]
[1776254154326,44.2,74219.13,0.0,0.01473,1e-05,2.83645]
[1776254159333,44.22,74224.08,0.0,0.01481,1e-05,2.84994]
[1776254164338,44.23,74225.03,0.0,0.01484,1e-05,2.85582]
[1776254168342,44.24,74246.11,0.0,0.0151,1e-05,2.89889]
[1776254173347,44.25,74239.76,0.0,0.01505,1e-05,2.89054]
[1776254178352,44.26,74238.41,0.0,0.01506,1e-05,2.89175]
[1776254183357,44.28,74238.52,0.0,0.01508,1e-05,2.89571]
[1776254187361,44.29,74227.99,0.0,0.01498,1e-05,2.87877]
[1776254192366,44.3,74222.66,0.0,0.01494,1e-05,2.87109]
[1776254197371,44.31,74216.5,0.0,0.01489,1e-05,2.86339]
[1776254202376,44.32,74218.1,0.0,0.01493,1e-05,2.87035]
[1776254208382,44.34,74218.07,0.0,0.01496,1e-05,2.87495]
[1776254213387,44.35,74213.0,0.0,0.01493,1e-05,2.86916]
[1776254219393,44.37,74204.25,0.0,0.01486,1e-05,2.85749]
[1776254224398,44.38,74204.95,0.0,0.01489,1e-05,2.86276]
[1776254229403,44.39,74206.21,0.0,0.01493,1e-05,2.86903]
[1776254234408,44.4,74205.52,0.0,0.01495,1e-05,2.87161]
[1776254239413,44.42,74205.61,0.0,0.01497,1e-05,2.87564]
[1776254244418,44.43,74205.68,0.0,0.01499,1e-05,2.87956]
[1776254249423,44.44,74201.04,0.0,0.01496,1e-05,2.87459]
[1776254254428,44.45,74202.7,0.0,0.015,1e-05,2.87999]
[1776254259434,44.47,74205.0,0.0,0.01505,1e-05,2.88805]
[1776254264439,44.48,74213.59,0.0,0.01516,1e-05,2.90794]
[1776254269444,44.49,74215.16,0.0,0.0152,1e-05,2.91441]
[1776254274449,44.5,74213.87,0.0,0.01521,1e-05,2.91542]
[1776254279454,44.51,74205.81,0.0,0.01514,1e-05,2.90364]
[1776254284459,44.52,74205.9,0.0,0.01516,1e-05,2.90737]
[1776254289464,44.53,74210.21,0.0,0.01523,1e-05,2.91904]
[1776254295382,44.55,74216.82,0.0,0.01533,1e-05,2.9356]
[1776254300417,44.55,74218.37,0.0,0.01537,1e-05,2.94115]
[1776254306460,44.57,74216.47,0.0,0.01537,1e-05,2.94201]
[1776254311485,44.58,74215.54,0.0,0.01537,1e-05,2.94192]
[1776254316490,44.59,74212.9,0.0,0.01536,1e-05,2.94006]
[1776254321495,44.6,74212.05,0.0,0.01537,1e-05,2.94164]
[1776254326500,44.61,74214.93,0.0,0.01542,1e-05,2.95029]
[1776254331505,44.62,74214.84,0.0,0.01544,1e-05,2.95323]
[1776254336510,44.63,74216.81,0.0,0.01548,1e-05,2.96009]
[1776254341515,44.64,74213.56,0.0,0.01546,1e-05,2.95686]
[1776254344074,44.64,74213.35,0.0,0.01547,1e-05,2.95768]
[1776254344194,44.64,74213.35,0.0,0.01547,1e-05,2.95768]
[1776254344435,44.64,74213.35,0.0,0.01547,1e-05,2.95768]
[1776254344518,44.64,74213.38,0.0,0.01547,1e-05,2.95834]
[1776254344842,44.64,74213.38,0.0,0.01547,1e-05,2.95834]
[1776254345608,44.65,74213.62,0.0,0.01548,1e-05,2.95941]
[1776254346520,44.65,74206.3,0.0,0.0154,1e-05,2.946]
[1776254351525,44.66,74198.57,0.0,0.01533,1e-05,2.93449]
[1776254356530,44.67,74200.34,0.0,0.01537,1e-05,2.94106]
[1776254361536,44.68,74199.61,0.0,0.01538,1e-05,2.94284]
[1776254363538,44.68,74212.2,0.0,0.01553,1e-05,2.96816]
[1776254368543,44.69,74215.62,0.0,0.01559,1e-05,2.97765]
[1776254372547,44.7,74229.02,0.0,0.01575,1e-05,3.00424]
[1776254377552,44.71,74229.25,0.0,0.01577,1e-05,3.00727]
[1776254382557,44.71,74228.71,0.0,0.01578,1e-05,3.00884]
[1776254387561,44.72,74229.64,0.0,0.01581,1e-05,3.01322]
[1776254392566,44.73,74229.79,0.0,0.01582,1e-05,3.01605]
[1776254397571,44.74,74228.81,0.0,0.01583,1e-05,3.01668]
[1776254402576,44.75,74228.18,0.0,0.01584,1e-05,3.01797]
[1776254407581,44.75,74221.23,0.0,0.01577,1e-05,3.00691]
[1776254411585,44.76,74193.57,0.0,0.01546,1e-05,2.95528]
[1776254417330,44.77,74200.87,0.0,0.01557,1e-05,2.97283]
[1776254422368,44.78,74201.42,0.0,0.01559,1e-05,2.97683]
[1776254427403,44.79,74204.21,0.0,0.01564,1e-05,2.98508]
[1776254432437,44.8,74205.66,0.0,0.01567,1e-05,2.9891]
[1776254437471,44.81,74206.94,0.0,0.0157,1e-05,2.99433]
[1776254442507,44.81,74206.22,0.0,0.01571,1e-05,2.99565]
[1776254447542,44.82,74199.57,0.0,0.01565,1e-05,2.98562]
[1776254448432,44.82,74199.57,0.0,0.01565,1e-05,2.98562]
[1776254448550,44.83,74199.39,0.0,0.01565,1e-05,2.98583]
[1776254448680,44.83,74199.39,0.0,0.01565,1e-05,2.98583]
[1776254449556,44.83,74198.88,0.0,0.01565,1e-05,2.98598]
[1776254454600,44.84,74204.42,0.0,0.01573,1e-05,2.99942]
[1776254459629,44.85,74200.53,0.0,0.0157,1e-05,2.99465]
[1776254464666,44.86,74202.08,0.0,0.01574,1e-05,3.00041]
[1776254470306,44.86,74207.69,0.0,0.01581,1e-05,3.01337]
[1776254475744,44.87,74195.73,0.0,0.0157,1e-05,2.99399]
[1776254481789,44.88,74197.25,0.0,0.01574,1e-05,3.00018]
[1776254484459,44.89,74208.11,0.0,0.01587,1e-05,3.02278]
[1776254489846,44.9,74204.5,0.0,0.01584,1e-05,3.0183]
[1776254494881,44.9,74214.09,0.0,0.01596,1e-05,3.03785]
[1776254499918,44.91,74215.55,0.0,0.016,1e-05,3.04309]
[1776254505055,44.92,74225.09,0.0,0.01612,1e-05,3.06403]
[1776254509792,44.93,74224.28,0.0,0.01612,1e-05,3.06452]
[1776254509812,44.93,74224.28,0.0,0.01612,1e-05,3.06452]
[1776254510529,44.93,74181.36,0.0,0.01563,1e-05,2.98163]
[1776254510936,44.93,74181.36,0.0,0.01563,1e-05,2.98163]
[1776254511632,44.93,74181.36,0.0,0.01563,1e-05,2.98163]
[1776254510998,44.93,74162.27,0.0,0.01541,1e-05,2.94514]
[1776254512297,44.93,74162.27,0.0,0.01541,1e-05,2.94514]
[1776254512688,44.93,74162.27,0.0,0.01541,1e-05,2.94514]
[1776254512588,44.92,74187.63,0.0,0.01569,1e-05,2.99262]
[1776254514683,44.93,74216.37,0.0,0.01603,1e-05,3.04941]
[1776254518364,44.93,74209.82,0.0,0.01596,1e-05,3.03689]
[1776254518395,44.93,74213.69,0.0,0.01601,1e-05,3.04491]
[1776254521583,44.93,74215.7,0.0,0.01604,1e-05,3.04975]
[1776254521670,44.93,74211.24,0.0,0.01599,1e-05,3.04149]
[1776254522181,44.93,74211.24,0.0,0.01599,1e-05,3.04149]
[1776254522186,44.94,74208.3,0.0,0.01596,1e-05,3.03623]
[1776254522910,44.94,74208.3,0.0,0.01596,1e-05,3.03623]
[1776254523090,44.94,74208.13,0.0,0.01596,1e-05,3.03637]
[1776254524172,44.94,74208.13,0.0,0.01596,1e-05,3.03637]
[1776254526350,44.94,74199.84,0.0,0.01587,1e-05,3.02124]
[1776254528426,44.94,74192.18,0.0,0.01578,1e-05,3.00742]
[1776254528526,44.94,74191.96,0.0,0.01578,1e-05,3.00751]
[1776254532235,44.95,74186.62,0.0,0.01573,1e-05,2.99878]
[1776254532367,44.95,74186.62,0.0,0.01573,1e-05,2.99878]
[1776254532695,44.95,74186.62,0.0,0.01573,1e-05,2.99878]
[1776254532467,44.95,74184.98,0.0,0.01572,1e-05,2.99615]
[1776254533160,44.95,74184.98,0.0,0.01572,1e-05,2.99668]
[1776254538218,44.96,74176.83,0.0,0.01564,1e-05,2.98321]
[1776254539526,44.96,74176.83,0.0,0.01564,1e-05,2.98321]
[1776254539625,44.96,74172.69,0.0,0.0156,1e-05,2.97639]
[1776254540173,44.96,74172.69,0.0,0.0156,1e-05,2.97639]
[1776254540272,44.97,74170.76,0.0,0.01558,1e-05,2.97326]
[1776254546253,44.98,74170.06,0.0,0.01559,1e-05,2.97532]
[1776254550631,44.98,74172.12,0.0,0.01563,1e-05,2.98095]
[1776254550685,44.98,74172.51,0.0,0.01563,1e-05,2.98226]
[1776254552150,44.99,74172.51,0.0,0.01563,1e-05,2.98126]
[1776254552296,44.99,74173.3,0.0,0.01564,1e-05,2.98333]
[1776254554310,44.99,74187.77,0.0,0.01582,1e-05,3.01224]
[1776254557729,44.99,74214.97,0.0,0.01614,1e-05,3.06661]
[1776254563374,45.0,74226.41,0.0,0.01629,1e-05,3.09149]
[1776254568410,45.01,74225.33,0.0,0.01629,1e-05,3.09125]
[1776254573443,45.01,74226.63,0.0,0.01632,1e-05,3.09567]
[1776254578479,45.02,74225.12,0.0,0.01631,1e-05,3.09455]
[1776254583513,45.03,74227.37,0.0,0.01635,1e-05,3.10076]
[1776254585528,45.03,74216.28,0.0,0.01622,1e-05,3.07967]
[1776254590562,45.03,74212.96,0.0,0.0162,1e-05,3.0752]
[1776254595598,45.04,74205.61,0.0,0.01612,1e-05,3.06286]
[1776254598641,45.04,74228.41,0.0,0.0164,1e-05,3.10888]
[1776254600658,45.05,74242.15,0.0,0.01657,1e-05,3.13679]
[1776254605688,45.05,74232.27,0.0,0.01646,1e-05,3.11864]
[1776254610723,45.06,74230.46,0.0,0.01645,1e-05,3.11661]
[1776254615759,45.06,74225.42,0.0,0.01639,1e-05,3.10663]
[1776254620797,45.07,74230.88,0.0,0.01646,1e-05,3.11902]
[1776254625831,45.07,74233.62,0.0,0.0165,1e-05,3.12593]
[1776254631729,45.07,74227.06,0.0,0.01643,1e-05,3.11441]
[1776254632885,45.08,74244.43,0.0,0.01665,1e-05,3.14959]
[1776254634391,45.08,74255.3,0.0,0.01678,1e-05,3.17188]
[1776254638172,45.08,74252.37,0.0,0.01675,1e-05,3.16667]
[1776254638489,45.08,74252.37,0.0,0.01675,1e-05,3.16667]
[1776254638654,45.08,74252.37,0.0,0.01675,1e-05,3.16667]
[1776254638728,45.08,74230.59,0.0,0.01649,1e-05,3.12345]
[1776254639294,45.08,74230.59,0.0,0.01649,1e-05,3.12345]
[1776254639594,45.08,74230.59,0.0,0.01649,1e-05,3.12345]
[1776254639613,45.08,74201.32,0.0,0.01614,1e-05,3.06493]
[1776254640940,45.08,74183.65,0.0,0.01593,1e-05,3.03091]
[1776254642954,45.08,74196.77,0.0,0.01608,1e-05,3.05617]
[1776254644548,45.08,74196.77,0.0,0.01608,1e-05,3.05617]
[1776254649661,45.08,74199.84,0.0,0.01613,1e-05,3.06417]
[1776254649678,45.09,74200.79,0.0,0.01615,1e-05,3.06682]
[1776254653397,45.09,74201.95,0.0,0.01617,1e-05,3.06985]
[1776254653404,45.09,74195.85,0.0,0.0161,1e-05,3.05869]
[1776254656057,45.09,74184.61,0.0,0.01597,1e-05,3.03759]
[1776254661095,45.09,74174.3,0.0,0.01585,1e-05,3.01748]
[1776254666126,45.1,74175.69,0.0,0.01588,1e-05,3.02242]
[1776254671161,45.11,74184.95,0.0,0.016,1e-05,3.04092]
[1776254673264,45.11,74185.23,0.0,0.016,1e-05,3.04228]
[1776254675881,45.11,74186.62,0.0,0.01602,1e-05,3.0458]
[1776254676202,45.12,74187.91,0.0,0.01604,1e-05,3.04912]
[1776254681232,45.12,74195.1,0.0,0.01614,1e-05,3.06508]
[1776254682374,45.12,74195.1,0.0,0.01614,1e-05,3.06508]
[1776254682475,45.12,74195.57,0.0,0.01615,1e-05,3.06638]
[1776254685262,45.13,74181.08,0.0,0.01599,1e-05,3.03934]
[1776254690295,45.13,74178.36,0.0,0.01597,1e-05,3.0362]
[1776254695329,45.14,74174.06,0.0,0.01593,1e-05,3.02997]
[1776254700365,45.15,74168.79,0.0,0.01588,1e-05,3.02186]
[1776254702379,45.15,74158.09,0.0,0.01576,1e-05,3.00099]
[1776254707494,45.15,74162.65,0.0,0.01582,1e-05,3.01157]
[1776254707831,45.15,74162.65,0.0,0.01582,1e-05,3.01157]
[1776254707894,45.15,74141.25,0.0,0.01557,1e-05,2.96987]
[1776254712545,45.14,74137.19,0.0,0.01551,1e-05,2.95975]
[1776254718666,45.13,74128.01,0.0,0.01538,1e-05,2.93884]
[1776254725972,45.12,74133.67,0.0,0.01542,1e-05,2.94503]
[1776254727209,45.11,74134.48,0.0,0.01543,1e-05,2.946]
[1776254732591,45.1,74137.49,0.0,0.01543,1e-05,2.94671]
[1776254737626,45.09,74135.15,0.0,0.01539,1e-05,2.93951]
[1776254738696,45.09,74135.15,0.0,0.01539,1e-05,2.93951]
[1776254741658,45.09,74118.42,0.0,0.01519,1e-05,2.90586]
[1776254744679,45.08,74107.35,0.0,0.01506,1e-05,2.8837]
[1776254746693,45.08,74088.69,0.0,0.01484,1e-05,2.84822]
[1776254748678,45.08,74080.99,0.0,0.01476,1e-05,2.83364]
[1776254754749,45.07,74079.66,0.0,0.01473,1e-05,2.8286]
[1776254759784,45.06,74080.35,0.0,0.01472,1e-05,2.82807]
[1776254764820,45.06,74095.8,0.0,0.01488,1e-05,2.8547]
[1776254769854,45.05,74099.15,0.0,0.01491,1e-05,2.85887]
[1776254773882,45.05,74085.03,0.0,0.01474,1e-05,2.83127]
[1776254778917,45.04,74082.84,0.0,0.01471,1e-05,2.82548]
[1776254783952,45.04,74076.76,0.0,0.01463,1e-05,2.81266]
[1776254788988,45.03,74076.23,0.0,0.01462,1e-05,2.81007]
[1776254794022,45.02,74083.36,0.0,0.01468,1e-05,2.82001]
[1776254799058,45.02,74089.34,0.0,0.01473,1e-05,2.82924]
[1776254804092,45.01,74085.91,0.0,0.01468,1e-05,2.82116]
[1776254806741,45.01,74085.52,0.0,0.01468,1e-05,2.82009]
[1776254808569,45.01,74091.99,0.0,0.01474,1e-05,2.8313]
[1776254814163,45.0,74110.85,0.0,0.01494,1e-05,2.86463]
[1776254816859,45.01,74121.34,0.0,0.01506,1e-05,2.88518]
[1776254822221,45.02,74118.26,0.0,0.01505,1e-05,2.88277]
[1776254826655,45.02,74122.35,0.0,0.01511,1e-05,2.89242]
[1776254826824,45.02,74122.35,0.0,0.01511,1e-05,2.89242]
[1776254829061,45.03,74128.56,0.0,0.01518,1e-05,2.90538]
[1776254829273,45.03,74127.51,0.0,0.01518,1e-05,2.90468]
[1776254830536,45.03,74127.51,0.0,0.01518,1e-05,2.90468]
[1776254830637,45.04,74136.13,0.0,0.01528,1e-05,2.92218]
[1776254832298,45.04,74136.13,0.0,0.01528,1e-05,2.92218]
[1776254834492,45.04,74137.58,0.0,0.01531,1e-05,2.92615]
[1776254840350,45.06,74137.91,0.0,0.01534,1e-05,2.93105]
[1776254845390,45.07,74146.2,0.0,0.01545,1e-05,2.95038]
[1776254846558,45.07,74146.2,0.0,0.01545,1e-05,2.95038]
[1776254846935,45.07,74146.2,0.0,0.01545,1e-05,2.95038]
[1776254846997,45.07,74156.39,0.0,0.01557,1e-05,2.97037]
[1776254850421,45.08,74167.92,0.0,0.01572,1e-05,2.99459]
[1776254855463,45.08,74165.74,0.0,0.0157,1e-05,2.99138]
[1776254860492,45.09,74170.93,0.0,0.01578,1e-05,3.00391]
[1776254865526,45.1,74171.41,0.0,0.0158,1e-05,3.00734]
[1776254870563,45.11,74181.92,0.0,0.01593,1e-05,3.03002]
[1776254875596,45.11,74174.92,0.0,0.01587,1e-05,3.01876]
[1776254880631,45.12,74179.55,0.0,0.01593,1e-05,3.02997]
[1776254884659,45.13,74189.96,0.0,0.01607,1e-05,3.0519]
[1776254889695,45.13,74193.18,0.0,0.01612,1e-05,3.06022]
[1776254893723,45.14,74203.94,0.0,0.01625,1e-05,3.08281]
[1776254898757,45.14,74198.66,0.0,0.0162,1e-05,3.07433]
[1776254903795,45.15,74188.17,0.0,0.01609,1e-05,3.0557]
[1776254908832,45.16,74179.72,0.0,0.016,1e-05,3.04092]
[1776254913867,45.16,74182.66,0.0,0.01604,1e-05,3.04754]
[1776254917896,45.17,74193.64,0.0,0.01618,1e-05,3.07047]
[1776254922931,45.17,74196.45,0.0,0.01623,1e-05,3.0778]
[1776254927965,45.18,74199.41,0.0,0.01627,1e-05,3.0854]
[1776254935015,45.19,74199.34,0.0,0.01629,1e-05,3.08775]
[1776254940091,45.19,74194.52,0.0,0.01624,1e-05,3.07979]
[1776254944105,45.2,74178.79,0.0,0.01607,1e-05,3.05099]
[1776254949139,45.2,74171.72,0.0,0.016,1e-05,3.03942]
[1776254951154,45.21,74160.01,0.0,0.01587,1e-05,3.01766]
[1776254956188,45.21,74160.34,0.0,0.01588,1e-05,3.02063]
[1776254961225,45.22,74161.7,0.0,0.01591,1e-05,3.02559]
[1776254964963,45.23,74172.77,0.0,0.01605,1e-05,3.04885]
[1776254970288,45.23,74177.56,0.0,0.01612,1e-05,3.06026]
[1776254975323,45.24,74174.12,0.0,0.01609,1e-05,3.054]
[1776254980358,45.25,74171.44,0.0,0.01607,1e-05,3.05084]
[1776254985396,45.25,74173.1,0.0,0.0161,1e-05,3.0561]
[1776254991007,45.26,74170.15,0.0,0.01608,1e-05,3.05196]
[1776254995778,45.27,74157.1,0.0,0.01594,1e-05,3.02879]
[1776255001382,45.27,74167.75,0.0,0.01608,1e-05,3.05196]
[1776255007091,45.28,74177.54,0.0,0.0162,1e-05,3.07288]
[1776255009563,45.28,74193.03,0.0,0.01639,1e-05,3.10462]
[1776255014598,45.29,74198.98,0.0,0.01647,1e-05,3.11778]
[1776255019633,45.29,74201.61,0.0,0.01651,1e-05,3.1244]
[1776255024668,45.3,74203.46,0.0,0.01654,1e-05,3.12944]
[1776255029704,45.3,74212.36,0.0,0.01666,1e-05,3.14841]
[1776255034738,45.3,74222.14,0.0,0.01678,1e-05,3.1674]
[1776255039774,45.31,74219.26,0.0,0.01675,1e-05,3.16277]
[1776255044810,45.31,74228.29,0.0,0.01686,1e-05,3.18201]
[1776255049844,45.31,74227.57,0.0,0.01686,1e-05,3.18153]
[1776255054880,45.32,74236.61,0.0,0.01698,1e-05,3.20058]
[1776255059914,45.32,74238.77,0.0,0.01701,1e-05,3.20574]
[1776255065193,45.32,74238.94,0.0,0.01701,1e-05,3.20641]
[1776255074014,45.33,74242.01,0.0,0.01706,1e-05,3.21445]
[1776255079048,45.33,74243.4,0.0,0.01708,1e-05,3.21794]
[1776255083081,45.33,74225.53,0.0,0.01687,1e-05,3.1826]
[1776255088116,45.33,74221.85,0.0,0.01683,1e-05,3.17626]
[1776255093151,45.34,74214.62,0.0,0.01674,1e-05,3.1613]
[1776255098185,45.34,74211.04,0.0,0.01671,1e-05,3.15539]
[1776255103220,45.34,74209.19,0.0,0.01669,1e-05,3.15297]
[1776255108256,45.35,74210.26,0.0,0.01671,1e-05,3.15636]
[1776255113863,45.35,74207.07,0.0,0.01668,1e-05,3.15104]
[1776255119333,45.36,74205.42,0.0,0.01667,1e-05,3.14959]
[1776255124368,45.36,74208.06,0.0,0.01671,1e-05,3.15607]
[1776255129403,45.37,74204.91,0.0,0.01668,1e-05,3.15109]
[1776255134438,45.37,74218.78,0.0,0.01686,1e-05,3.18001]
[1776255139473,45.37,74221.95,0.0,0.0169,1e-05,3.18737]
[1776255144508,45.38,74212.23,0.0,0.01679,1e-05,3.16896]
[1776255149546,45.38,74204.13,0.0,0.0167,1e-05,3.15402]
[1776255154579,45.38,74203.16,0.0,0.01669,1e-05,3.15172]
[1776255159614,45.39,74198.36,0.0,0.01664,1e-05,3.14348]
[1776255164649,45.39,74200.03,0.0,0.01667,1e-05,3.14814]
[1776255171699,45.4,74200.56,0.0,0.01668,1e-05,3.15096]
[1776255177740,45.4,74208.57,0.0,0.01679,1e-05,3.16827]
[1776255183784,45.41,74207.54,0.0,0.01678,1e-05,3.16752]
[1776255188819,45.41,74218.14,0.0,0.01692,1e-05,3.18972]
[1776255193291,45.41,74218.75,0.0,0.01693,1e-05,3.1915]
[1776255193417,45.41,74230.72,0.0,0.01708,1e-05,3.21593]
[1776255193648,45.41,74230.72,0.0,0.01708,1e-05,3.21593]
[1776255194049,45.41,74230.72,0.0,0.01708,1e-05,3.21593]
[1776255194390,45.41,74230.72,0.0,0.01708,1e-05,3.21593]
[1776255194413,45.41,74247.4,0.0,0.01728,1e-05,3.24869]
[1776255197432,45.41,74263.02,0.0,0.01747,1e-05,3.28076]
[1776255202918,45.41,74258.41,0.0,0.01742,1e-05,3.27154]
[1776255205938,45.41,74268.79,0.0,0.01755,1e-05,3.2929]
[1776255210975,45.41,74267.54,0.0,0.01753,1e-05,3.29042]
[1776255216009,45.41,74272.44,0.0,0.01758,1e-05,3.29886]
[1776255221043,45.41,74266.96,0.0,0.01752,1e-05,3.28771]
[1776255226078,45.41,74260.74,0.0,0.01744,1e-05,3.27513]
[1776255231114,45.41,74258.24,0.0,0.01741,1e-05,3.27023]
[1776255236148,45.41,74250.9,0.0,0.01732,1e-05,3.25562]
[1776255241184,45.41,74251.39,0.0,0.01733,1e-05,3.25702]
[1776255246219,45.41,74251.72,0.0,0.01734,1e-05,3.25814]
[1776255249240,45.42,74238.38,0.0,0.01717,1e-05,3.23141]
[1776255254275,45.42,74238.11,0.0,0.01717,1e-05,3.23156]
[1776255259310,45.42,74236.25,0.0,0.01716,1e-05,3.22851]
[1776255264346,45.42,74232.75,0.0,0.01712,1e-05,3.22218]
[1776255269379,45.43,74224.64,0.0,0.01702,1e-05,3.20666]
[1776255274415,45.43,74224.52,0.0,0.01702,1e-05,3.2056]
[1776255279449,45.43,74224.07,0.0,0.01702,1e-05,3.20548]
[1776255284486,45.43,74228.93,0.0,0.01708,1e-05,3.21598]
[1776255287506,45.43,74240.19,0.0,0.01722,1e-05,3.23908]
[1776255292540,45.43,74237.68,0.0,0.01719,1e-05,3.23445]
[1776255295326,45.44,74238.88,0.0,0.01721,1e-05,3.23707]
[1776255295504,45.44,74238.88,0.0,0.01721,1e-05,3.23707]
[1776255302346,45.44,74238.51,0.0,0.01721,1e-05,3.23686]
[1776255303621,45.44,74225.54,0.0,0.01705,1e-05,3.21093]
[1776255304627,45.44,74215.09,0.0,0.01693,1e-05,3.19006]
[1776255310457,45.44,74205.75,0.0,0.01682,1e-05,3.17246]
[1776255315705,45.44,74200.25,0.0,0.01676,1e-05,3.16245]
[1776255320753,45.45,74201.45,0.0,0.01678,1e-05,3.16586]
[1776255322756,45.45,74190.99,0.0,0.01666,1e-05,3.14548]
[1776255327790,45.45,74185.38,0.0,0.0166,1e-05,3.13557]
[1776255333835,45.46,74182.14,0.0,0.01656,1e-05,3.12898]
[1776255338870,45.46,74179.81,0.0,0.01654,1e-05,3.12557]
[1776255343905,45.46,74176.42,0.0,0.0165,1e-05,3.12008]
[1776255347937,45.47,74161.87,0.0,0.01634,1e-05,3.09249]
[1776255352971,45.47,74157.72,0.0,0.0163,1e-05,3.08585]
[1776255358005,45.48,74147.98,0.0,0.01619,1e-05,3.06845]
[1776255361029,45.48,74158.59,0.0,0.01632,1e-05,3.09012]
[1776255364065,45.48,74169.16,0.0,0.01645,1e-05,3.11173]
[1776255369086,45.49,74174.56,0.0,0.01653,1e-05,3.12374]
[1776255371100,45.49,74190.99,0.0,0.01673,1e-05,3.15695]
[1776255376136,45.49,74194.17,0.0,0.01677,1e-05,3.16432]
[1776255381171,45.5,74201.38,0.0,0.01687,1e-05,3.17963]
[1776255386206,45.5,74206.55,0.0,0.01693,1e-05,3.19076]
[1776255391241,45.5,74208.45,0.0,0.01695,1e-05,3.1937]
[1776255397285,45.5,74207.74,0.0,0.01695,1e-05,3.19316]
[1776255402320,45.51,74202.64,0.0,0.01689,1e-05,3.18373]
[1776255408362,45.51,74212.71,0.0,0.01702,1e-05,3.20475]
[1776255413397,45.51,74225.73,0.0,0.01718,1e-05,3.23145]
[1776255416418,45.51,74236.1,0.0,0.01731,1e-05,3.25261]
[1776255421453,45.51,74238.8,0.0,0.01735,1e-05,3.2583]
[1776255426488,45.51,74243.82,0.0,0.01741,1e-05,3.26868]
[1776255432531,45.51,74243.66,0.0,0.01741,1e-05,3.26853]
[1776255437570,45.51,74243.91,0.0,0.01741,1e-05,3.26921]
[1776255440587,45.51,74259.99,0.0,0.01761,1e-05,3.30214]
[1776255445621,45.51,74267.9,0.0,0.01771,1e-05,3.31825]
[1776255450657,45.51,74267.1,0.0,0.0177,1e-05,3.31639]
[1776255455692,45.51,74264.02,0.0,0.01765,1e-05,3.30824]
[1776255460727,45.51,74247.39,0.0,0.01744,1e-05,3.27406]
[1776255462741,45.51,74233.83,0.0,0.01728,1e-05,3.24654]
[1776255468785,45.51,74237.56,0.0,0.01733,1e-05,3.2545]
[1776255473821,45.51,74234.72,0.0,0.01729,1e-05,3.24906]
[1776255478857,45.51,74243.4,0.0,0.0174,1e-05,3.26699]
[1776255483891,45.51,74248.85,0.0,0.01747,1e-05,3.27824]
[1776255488927,45.51,74244.03,0.0,0.01741,1e-05,3.26845]
[1776255493964,45.51,74237.8,0.0,0.01733,1e-05,3.25586]
[1776255498999,45.52,74225.52,0.0,0.01718,1e-05,3.23124]
[1776255504034,45.52,74226.54,0.0,0.0172,1e-05,3.23369]
[1776255509069,45.52,74227.5,0.0,0.01721,1e-05,3.23602]
[1776255514104,45.52,74226.18,0.0,0.01719,1e-05,3.23212]
[1776255520148,45.52,74227.25,0.0,0.01721,1e-05,3.23481]
[1776255525532,45.52,74222.41,0.0,0.01715,1e-05,3.22537]
[1776255530630,45.52,74223.47,0.0,0.01717,1e-05,3.22819]
[1776255536261,45.53,74223.53,0.0,0.01717,1e-05,3.22878]
[1776255541296,45.53,74218.88,0.0,0.01712,1e-05,3.21998]
[1776255546331,45.53,74222.44,0.0,0.01716,1e-05,3.22764]
[1776255551366,45.53,74223.09,0.0,0.01717,1e-05,3.22935]
[1776255557407,45.53,74223.11,0.0,0.01718,1e-05,3.22986]
[1776255560766,45.53,74223.07,0.0,0.01718,1e-05,3.22986]
[1776255566638,45.53,74222.89,0.0,0.01718,1e-05,3.23003]
[1776255572513,45.53,74234.82,0.0,0.01732,1e-05,3.25286]
[1776255579561,45.54,74237.24,0.0,0.01735,1e-05,3.25806]
[1776255584596,45.54,74240.47,0.0,0.01739,1e-05,3.26482]
[1776255589632,45.54,74235.12,0.0,0.01733,1e-05,3.25416]
[1776255594667,45.54,74234.08,0.0,0.01732,1e-05,3.25236]
[1776255599703,45.54,74238.88,0.0,0.01738,1e-05,3.26242]
[1776255604740,45.54,74232.7,0.0,0.0173,1e-05,3.2501]
[1776255609775,45.54,74232.19,0.0,0.0173,1e-05,3.24939]
[1776255614809,45.54,74234.45,0.0,0.01733,1e-05,3.25427]
[1776255620853,45.54,74235.91,0.0,0.01735,1e-05,3.25799]
[1776255625885,45.54,74233.27,0.0,0.01732,1e-05,3.25288]
[1776255630920,45.54,74236.14,0.0,0.01736,1e-05,3.25897]
[1776255635958,45.55,74250.55,0.0,0.01753,1e-05,3.28707]
[1776255640992,45.55,74253.8,0.0,0.01757,1e-05,3.29364]
[1776255646028,45.55,74252.86,0.0,0.01756,1e-05,3.2916]
[1776255651067,45.54,74257.85,0.0,0.01762,1e-05,3.30174]
[1776255656109,45.54,74261.15,0.0,0.01766,1e-05,3.30791]
[1776255661139,45.54,74264.45,0.0,0.0177,1e-05,3.31449]
[1776255666175,45.54,74256.93,0.0,0.0176,1e-05,3.2988]
[1776255671211,45.54,74258.95,0.0,0.01763,1e-05,3.30275]
[1776255676246,45.54,74254.32,0.0,0.01757,1e-05,3.29305]
[1776255681281,45.54,74249.99,0.0,0.01751,1e-05,3.28406]
[1776255687322,45.54,74245.22,0.0,0.01745,1e-05,3.2742]
[1776255692357,45.54,74241.08,0.0,0.01739,1e-05,3.26408]
[1776255697393,45.54,74240.81,0.0,0.01739,1e-05,3.26352]
[1776255702427,45.54,74243.74,0.0,0.01742,1e-05,3.26946]
[1776255707462,45.54,74246.2,0.0,0.01745,1e-05,3.27438]
[1776255712497,45.54,74253.34,0.0,0.01754,1e-05,3.28877]
[1776255717533,45.54,74257.1,0.0,0.01759,1e-05,3.29619]
[1776255722569,45.54,74262.91,0.0,0.01766,1e-05,3.30779]
[1776255727604,45.54,74270.49,0.0,0.01775,1e-05,3.32299]
[1776255732638,45.53,74275.47,0.0,0.01781,1e-05,3.33276]
[1776255737675,45.53,74276.78,0.0,0.01782,1e-05,3.33496]
[1776255742709,45.53,74277.89,0.0,0.01784,1e-05,3.33677]
[1776255748751,45.53,74279.57,0.0,0.01785,1e-05,3.33965]
[1776255754793,45.53,74281.68,0.0,0.01787,1e-05,3.34172]
[1776255759838,45.53,74279.53,0.0,0.01784,1e-05,3.33672]
[1776255763857,45.52,74269.18,0.0,0.0177,1e-05,3.31506]
[1776255768893,45.52,74266.56,0.0,0.01767,1e-05,3.30936]
[1776255773927,45.52,74261.08,0.0,0.0176,1e-05,3.29785]
[1776255779969,45.52,74260.54,0.0,0.01759,1e-05,3.29653]
[1776255785010,45.52,74269.77,0.0,0.01771,1e-05,3.31527]
[1776255790040,45.52,74271.56,0.0,0.01773,1e-05,3.31859]
[1776255795075,45.52,74269.92,0.0,0.0177,1e-05,3.31489]
[1776255800109,45.52,74274.48,0.0,0.01776,1e-05,3.32399]
[1776255805145,45.52,74270.04,0.0,0.0177,1e-05,3.31451]
[1776255810180,45.52,74269.17,0.0,0.01769,1e-05,3.31246]
[1776255815215,45.52,74263.72,0.0,0.01761,1e-05,3.29932]
[1776255820250,45.52,74259.32,0.0,0.01755,1e-05,3.29015]
[1776255825286,45.51,74253.85,0.0,0.01748,1e-05,3.27876]
[1776255830320,45.51,74265.04,0.0,0.01762,1e-05,3.30152]
[1776255835355,45.51,74266.8,0.0,0.01764,1e-05,3.30483]
[1776255840391,45.51,74265.26,0.0,0.01762,1e-05,3.30135]
[1776255845426,45.51,74256.31,0.0,0.01751,1e-05,3.28275]
[1776255850461,45.51,74264.86,0.0,0.01761,1e-05,3.30007]
[1776255855498,45.51,74262.59,0.0,0.01758,1e-05,3.29512]
[1776255860532,45.51,74257.05,0.0,0.01751,1e-05,3.28355]
[1776255865566,45.51,74256.74,0.0,0.01751,1e-05,3.28279]
[1776255870601,45.51,74260.1,0.0,0.01755,1e-05,3.28955]
[1776255876642,45.51,74263.37,0.0,0.01758,1e-05,3.29433]
[1776255881677,45.51,74266.96,0.0,0.01762,1e-05,3.30143]
[1776255883691,45.51,74251.74,0.0,0.01743,1e-05,3.2702]
[1776255888727,45.51,74242.62,0.0,0.01732,1e-05,3.25259]
[1776255893762,45.51,74244.32,0.0,0.01735,1e-05,3.25687]
[1776255898803,45.51,74252.42,0.0,0.01745,1e-05,3.27343]
[1776255903831,45.51,74253.33,0.0,0.01746,1e-05,3.27527]
[1776255908866,45.51,74257.99,0.0,0.01752,1e-05,3.2848]
[1776255913901,45.51,74266.85,0.0,0.01763,1e-05,3.30281]
[1776255918937,45.51,74267.58,0.0,0.01764,1e-05,3.30411]
[1776255924979,45.51,74268.19,0.0,0.01765,1e-05,3.3051]
[1776255930014,45.51,74271.25,0.0,0.01768,1e-05,3.31117]
[1776255935049,45.51,74270.35,0.0,0.01766,1e-05,3.30735]
[1776255940084,45.51,74266.45,0.0,0.01761,1e-05,3.29908]
[1776255945120,45.51,74261.28,0.0,0.01754,1e-05,3.2883]
[1776255950155,45.51,74258.94,0.0,0.01751,1e-05,3.28346]
[1776255955189,45.51,74256.7,0.0,0.01749,1e-05,3.27888]
[1776255960225,45.51,74258.9,0.0,0.01751,1e-05,3.28338]
[1776255965259,45.51,74263.84,0.0,0.01758,1e-05,3.29353]
[1776255970292,45.51,74265.18,0.0,0.01759,1e-05,3.29622]
[1776255975330,45.51,74258.91,0.0,0.01751,1e-05,3.28335]
[1776255980365,45.51,74256.02,0.0,0.01748,1e-05,3.2775]
[1776255985400,45.51,74253.43,0.0,0.01745,1e-05,3.27229]
[1776255990435,45.51,74254.94,0.0,0.01747,1e-05,3.27545]
[1776255995470,45.51,74254.82,0.0,0.01746,1e-05,3.27359]
[1776255998490,45.51,74242.48,0.0,0.0173,1e-05,3.24849]
[1776256003528,45.51,74236.33,0.0,0.01723,1e-05,3.23628]
[1776256008561,45.51,74232.62,0.0,0.01718,1e-05,3.22903]
[1776256013596,45.51,74217.06,0.0,0.017,1e-05,3.198]
[1776256015610,45.51,74204.95,0.0,0.01685,1e-05,3.17399]
[1776256020645,45.51,74207.04,0.0,0.01688,1e-05,3.17881]
[1776256025680,45.52,74205.4,0.0,0.01686,1e-05,3.17616]
[1776256030714,45.52,74204.64,0.0,0.01686,1e-05,3.17525]
[1776256035750,45.52,74205.4,0.0,0.01687,1e-05,3.17734]
[1776256040784,45.52,74208.1,0.0,0.01691,1e-05,3.18326]
[1776256043806,45.52,74224.13,0.0,0.0171,1e-05,3.2157]
[1776256048841,45.52,74224.12,0.0,0.0171,1e-05,3.21586]
[1776256053876,45.52,74223.66,0.0,0.01709,1e-05,3.2135]
[1776256058911,45.52,74228.31,0.0,0.01715,1e-05,3.22303]
[1776256063953,45.52,74215.49,0.0,0.01699,1e-05,3.19751]
[1776256068989,45.53,74212.09,0.0,0.01696,1e-05,3.19113]
[1776256074023,45.53,74206.59,0.0,0.01689,1e-05,3.18068]
[1776256079058,45.53,74201.5,0.0,0.01683,1e-05,3.17113]
[1776256084093,45.53,74199.65,0.0,0.01682,1e-05,3.16805]
[1776256089129,45.53,74199.09,0.0,0.01681,1e-05,3.16754]
[1776256094163,45.53,74199.76,0.0,0.01682,1e-05,3.16946]
[1776256099200,45.54,74200.87,0.0,0.01684,1e-05,3.17225]
[1776256104234,45.54,74202.7,0.0,0.01687,1e-05,3.17641]
[1776256109270,45.54,74202.19,0.0,0.01686,1e-05,3.17591]
[1776256114305,45.54,74202.08,0.0,0.01686,1e-05,3.17458]
[1776256119339,45.54,74201.57,0.0,0.01685,1e-05,3.17408]
[1776256124374,45.54,74201.64,0.0,0.01686,1e-05,3.17472]
[1776256136459,45.55,74201.33,0.0,0.01686,1e-05,3.17528]
[1776256141494,45.55,74201.29,0.0,0.01686,1e-05,3.17569]
[1776256144514,45.55,74190.78,0.0,0.01674,1e-05,3.15509]
[1776256150283,45.55,74190.86,0.0,0.01674,1e-05,3.1558]
[1776256156492,45.56,74199.66,0.0,0.01686,1e-05,3.17435]
[1776256161634,45.56,74199.95,0.0,0.01686,1e-05,3.17551]
[1776256166669,45.56,74203.35,0.0,0.01691,1e-05,3.18286]
[1776256171704,45.56,74203.25,0.0,0.0169,1e-05,3.18158]
[1776256176739,45.56,74203.09,0.0,0.0169,1e-05,3.18182]
[1776256181773,45.56,74213.26,0.0,0.01703,1e-05,3.20268]
[1776256186809,45.57,74213.58,0.0,0.01704,1e-05,3.20376]
[1776256191843,45.57,74214.69,0.0,0.01705,1e-05,3.20645]
[1776256197885,45.57,74214.74,0.0,0.01706,1e-05,3.20713]
[1776256203159,45.57,74217.07,0.0,0.01709,1e-05,3.21219]
[1776256204940,45.57,74234.74,0.0,0.01731,1e-05,3.24871]
[1776256209975,45.57,74235.36,0.0,0.01732,1e-05,3.25008]
[1776256215010,45.57,74233.97,0.0,0.0173,1e-05,3.24742]
[1776256220048,45.57,74234.45,0.0,0.01731,1e-05,3.24856]
[1776256225083,45.57,74226.02,0.0,0.01721,1e-05,3.23166]
[1776256230117,45.58,74225.94,0.0,0.01721,1e-05,3.23185]
[1776256235152,45.58,74237.03,0.0,0.01734,1e-05,3.25284]
[1776256240190,45.58,74241.66,0.0,0.0174,1e-05,3.26234]
[1776256245225,45.58,74247.23,0.0,0.01747,1e-05,3.27364]
[1776256251267,45.58,74247.04,0.0,0.01746,1e-05,3.27318]
[1776256256302,45.58,74248.31,0.0,0.01748,1e-05,3.27574]
[1776256261339,45.58,74248.51,0.0,0.01748,1e-05,3.27614]
[1776256266374,45.58,74242.6,0.0,0.01741,1e-05,3.26415]
[1776256271409,45.58,74240.09,0.0,0.01738,1e-05,3.25914]
[1776256276443,45.58,74239.37,0.0,0.01738,1e-05,3.25942]
[1776256281479,45.59,74232.7,0.0,0.01731,1e-05,3.24875]
[1776256284499,45.6,74221.03,0.0,0.01718,1e-05,3.22698]
[1776256289535,45.6,74214.22,0.0,0.0171,1e-05,3.21408]
[1776256294570,45.6,74213.69,0.0,0.01709,1e-05,3.2122]
[1776256300611,45.6,74211.95,0.0,0.01708,1e-05,3.20967]
[1776256305647,45.61,74216.41,0.0,0.01714,1e-05,3.21941]
[1776256310681,45.61,74217.69,0.0,0.01716,1e-05,3.22271]
[1776256315717,45.61,74216.14,0.0,0.01714,1e-05,3.22028]
[1776256320752,45.61,74217.7,0.0,0.01717,1e-05,3.22414]
[1776256325791,45.61,74213.01,0.0,0.01711,1e-05,3.21496]
[1776256331834,45.62,74211.98,0.0,0.0171,1e-05,3.21327]
[1776256336868,45.62,74214.4,0.0,0.01713,1e-05,3.21843]
[1776256341903,45.62,74215.11,0.0,0.01714,1e-05,3.22014]
[1776256346938,45.62,74218.28,0.0,0.01718,1e-05,3.22679]
[1776256351974,45.62,74217.87,0.0,0.01717,1e-05,3.22455]
[1776256356001,45.62,74229.06,0.0,0.01731,1e-05,3.24729]
[1776256361036,45.62,74229.05,0.0,0.01731,1e-05,3.24735]
[1776256366071,45.62,74232.33,0.0,0.01735,1e-05,3.25411]
[1776256371106,45.62,74237.83,0.0,0.01742,1e-05,3.26529]
[1776256377149,45.62,74242.42,0.0,0.01748,1e-05,3.27452]
[1776256382183,45.62,74246.98,0.0,0.01753,1e-05,3.28372]
[1776256387218,45.62,74249.36,0.0,0.01756,1e-05,3.28852]
[1776256392253,45.62,74250.39,0.0,0.01757,1e-05,3.29057]
[1776256397289,45.62,74250.03,0.0,0.01757,1e-05,3.28978]
[1776256404338,45.62,74249.36,0.0,0.01756,1e-05,3.28835]
[1776256408367,45.62,74260.29,0.0,0.0177,1e-05,3.31071]
[1776256413401,45.62,74269.15,0.0,0.0178,1e-05,3.32695]
[1776256418437,45.62,74268.63,0.0,0.01779,1e-05,3.32551]
[1776256422464,45.61,74257.96,0.0,0.01765,1e-05,3.30335]
[1776256427500,45.61,74260.69,0.0,0.01769,1e-05,3.30873]
[1776256432535,45.61,74261.01,0.0,0.01769,1e-05,3.30906]
[1776256437569,45.61,74261.29,0.0,0.01769,1e-05,3.3093]
[1776256442610,45.61,74257.85,0.0,0.01765,1e-05,3.30191]
[1776256447640,45.61,74256.01,0.0,0.01762,1e-05,3.29792]
[1776256452674,45.61,74259.15,0.0,0.01766,1e-05,3.30404]
[1776256457710,45.61,74255.43,0.0,0.01761,1e-05,3.29611]
[1776256462745,45.61,74256.83,0.0,0.01763,1e-05,3.29872]
[1776256467780,45.61,74261.51,0.0,0.01768,1e-05,3.30806]
[1776256472816,45.61,74262.59,0.0,0.01769,1e-05,3.30822]
[1776256477850,45.6,74262.15,0.0,0.01768,1e-05,3.30694]
[1776256482885,45.6,74262.75,0.0,0.01768,1e-05,3.30781]
[1776256488821,45.6,74261.41,0.0,0.01766,1e-05,3.3046]
[1776256493965,45.6,74255.93,0.0,0.01759,1e-05,3.29305]
[1776256498999,45.6,74255.61,0.0,0.01759,1e-05,3.29212]
[1776256504036,45.6,74250.4,0.0,0.01752,1e-05,3.28122]
[1776256509071,45.6,74248.58,0.0,0.0175,1e-05,3.27732]
[1776256515114,45.6,74246.64,0.0,0.01747,1e-05,3.2732]
[1776256520148,45.6,74256.53,0.0,0.01759,1e-05,3.29326]
[1776256526190,45.6,74260.36,0.0,0.01764,1e-05,3.30075]
[1776256530223,45.6,74280.92,0.0,0.0179,1e-05,3.34287]
[1776256535257,45.59,74284.04,0.0,0.01792,1e-05,3.3469]
[1776256540293,45.59,74281.15,0.0,0.01788,1e-05,3.34016]
[1776256545328,45.59,74278.84,0.0,0.01785,1e-05,3.33468]
[1776256550363,45.59,74279.43,0.0,0.01785,1e-05,3.3351]
[1776256555400,45.59,74277.07,0.0,0.01782,1e-05,3.32972]
[1776256560434,45.58,74272.13,0.0,0.01775,1e-05,3.31882]
[1776256564463,45.58,74282.61,0.0,0.01788,1e-05,3.33998]
[1776256569497,45.58,74292.6,0.0,0.018,1e-05,3.35999]
[1776256570915,45.58,74313.79,0.0,0.01828,1e-05,3.40414]
[1776256576547,45.57,74313.32,0.0,0.01826,1e-05,3.40177]
[1776256581582,45.57,74314.89,0.0,0.01827,1e-05,3.40391]
[1776256584428,45.57,74316.34,0.0,0.01829,1e-05,3.40648]
[1776256589189,45.57,74316.71,0.0,0.01829,1e-05,3.40598]
[1776256599710,45.56,74338.32,0.0,0.01854,1e-05,3.44699]
[1776256604745,45.55,74334.34,0.0,0.01848,1e-05,3.43703]
[1776256609780,45.55,74332.75,0.0,0.01845,1e-05,3.4322]
[1776256614816,45.54,74324.16,0.0,0.01833,1e-05,3.41266]
[1776256619850,45.54,74320.97,0.0,0.01828,1e-05,3.40468]
[1776256624886,45.54,74327.05,0.0,0.01835,1e-05,3.41622]
[1776256629920,45.53,74334.4,0.0,0.01844,1e-05,3.43037]
[1776256633948,45.53,74347.12,0.0,0.0186,1e-05,3.45622]
[1776256634836,45.53,74347.12,0.0,0.0186,1e-05,3.45622]
[1776256635988,45.53,74373.35,0.0,0.01894,1e-05,3.51209]
[1776256640029,45.52,74361.41,0.0,0.01877,1e-05,3.48456]
[1776256643042,45.52,74347.06,0.0,0.01857,1e-05,3.4528]
[1776256644986,45.52,74346.53,0.0,0.01857,1e-05,3.45134]
[1776256647069,45.52,74360.29,0.0,0.01874,1e-05,3.47969]
[1776256650015,45.51,74374.5,0.0,0.01892,1e-05,3.50901]
[1776256655131,45.51,74368.76,0.0,0.01882,1e-05,3.49276]
[1776256660085,45.5,74379.17,0.0,0.01895,1e-05,3.51312]
[1776256665196,45.49,74379.08,0.0,0.01893,1e-05,3.51081]
[1776256668219,45.49,74390.74,0.0,0.01908,1e-05,3.53476]
[1776256672247,45.48,74378.94,0.0,0.01891,1e-05,3.50749]
[1776256677282,45.48,74382.21,0.0,0.01894,1e-05,3.5125]
[1776256682316,45.47,74378.48,0.0,0.01888,1e-05,3.50247]
[1776256684332,45.47,74391.1,0.0,0.01905,1e-05,3.52891]
[1776256688360,45.46,74404.62,0.0,0.01922,1e-05,3.55644]
[1776256693423,45.46,74410.96,0.0,0.01929,1e-05,3.56783]
[1776256698432,45.45,74416.41,0.0,0.01935,1e-05,3.57733]
[1776256701452,45.45,74427.83,0.0,0.0195,1e-05,3.60202]
[1776256706500,45.45,74422.33,0.0,0.01943,1e-05,3.59014]
[1776256712109,45.45,74420.81,0.0,0.0194,1e-05,3.58531]
[1776256719866,45.43,74421.82,0.0,0.01937,1e-05,3.58178]
[1776256725872,45.43,74426.19,0.0,0.01941,1e-05,3.58829]
[1776256730979,45.42,74424.42,0.01,0.01937,1e-05,3.58179]
[1776256731023,45.41,74422.39,0.01,0.01934,1e-05,3.5763]
[1776256736697,45.41,74418.93,0.01,0.01928,1e-05,3.56619]
[1776256741732,45.4,74412.23,0.01,0.01917,1e-05,3.54909]
[1776256746771,45.39,74416.56,0.01,0.01921,1e-05,3.55619]
[1776256751803,45.39,74421.65,0.01,0.01927,1e-05,3.56488]
[1776256756838,45.38,74418.79,0.01,0.01921,1e-05,3.55579]
[1776256761873,45.37,74426.89,0.01,0.01931,1e-05,3.57108]
[1776256766907,45.36,74427.29,0.01,0.01929,1e-05,3.5695]
[1776256771943,45.36,74434.03,0.01,0.01936,1e-05,3.58]
[1776256776159,45.35,74430.32,0.01,0.0193,1e-05,3.57036]
[1776256776904,45.35,74431.5,0.01,0.01932,1e-05,3.57295]
[1776256778854,45.35,74432.43,0.01,0.01932,1e-05,3.57349]
[1776256778998,45.35,74434.58,0.01,0.01935,1e-05,3.5777]
[1776256784033,45.34,74434.57,0.01,0.01933,1e-05,3.57513]
[1776256789068,45.33,74437.01,0.01,0.01935,1e-05,3.57791]
[1776256794103,45.32,74446.05,0.01,0.01945,1e-05,3.59514]
[1776256794741,45.32,74446.05,0.01,0.01945,1e-05,3.59514]
[1776256795112,45.32,74445.62,0.01,0.01945,1e-05,3.59364]
[1776256795673,45.32,74445.62,0.01,0.01945,1e-05,3.59364]
[1776256796117,45.32,74448.45,0.01,0.01948,1e-05,3.59933]
[1776256796887,45.32,74448.45,0.01,0.01948,1e-05,3.59933]
[1776256797123,45.32,74454.42,0.01,0.01956,1e-05,3.61195]
[1776256798214,45.32,74469.81,0.01,0.01977,1e-05,3.6461]
[1776256802164,45.32,74482.87,0.01,0.01995,1e-05,3.67505]
[1776256803146,45.32,74482.87,0.01,0.01995,1e-05,3.67505]
[1776256803171,45.32,74475.83,0.01,0.01985,1e-05,3.65921]
[1776256808205,45.31,74467.46,0.01,0.01972,1e-05,3.63746]
[1776256812234,45.3,74453.34,0.01,0.01951,1e-05,3.60385]
[1776256812631,45.3,74453.34,0.01,0.01951,1e-05,3.60385]
[1776256813241,45.3,74449.15,0.01,0.01945,1e-05,3.59407]
[1776256813440,45.3,74449.15,0.01,0.01945,1e-05,3.59407]
[1776256813894,45.3,74449.15,0.01,0.01945,1e-05,3.59407]
[1776256816259,45.3,74431.12,0.01,0.01919,1e-05,3.55298]
[1776256821302,45.29,74425.29,0.01,0.0191,1e-05,3.53803]
[1776256825175,45.29,74425.08,0.01,0.01909,1e-05,3.53669]
[1776256825246,45.28,74423.25,0.01,0.01906,1e-05,3.53183]
[1776256826097,45.28,74423.25,0.01,0.01906,1e-05,3.53183]
[1776256826138,45.28,74423.41,0.01,0.01906,1e-05,3.53174]
[1776256826802,45.28,74423.41,0.01,0.01906,1e-05,3.53174]
[1776256827663,45.28,74402.91,0.01,0.01878,1e-05,3.48691]
[1776256829008,45.28,74388.02,0.01,0.01858,1e-05,3.45414]
[1776256831928,45.28,74387.49,0.01,0.01857,1e-05,3.4527]
[1776256837416,45.27,74381.69,0.01,0.01847,1e-05,3.43652]
[1776256842453,45.27,74382.07,0.01,0.01847,1e-05,3.43591]
[1776256847486,45.26,74384.6,0.01,0.01849,1e-05,3.4399]
[1776256852521,45.26,74385.69,0.01,0.0185,1e-05,3.44081]
[1776256857556,45.26,74386.3,0.01,0.0185,1e-05,3.44074]
[1776256862591,45.25,74395.84,0.01,0.01861,1e-05,3.45972]
[1776256867626,45.25,74383.14,0.01,0.01844,1e-05,3.43118]
[1776256872663,45.24,74380.2,0.01,0.01839,1e-05,3.42352]
[1776256876689,45.24,74362.63,0.01,0.01815,1e-05,3.38546]
[1776256881725,45.24,74355.19,0.01,0.01805,1e-05,3.36903]
[1776256886759,45.24,74351.36,0.01,0.018,1e-05,3.36025]
[1776256891795,45.23,74352.73,0.01,0.018,1e-05,3.36071]
[1776256896830,45.23,74349.6,0.01,0.01796,1e-05,3.3534]
[1776256901867,45.23,74349.89,0.01,0.01796,1e-05,3.3533]
[1776256906909,45.23,74344.39,0.01,0.01788,1e-05,3.34113]
[1776256911943,45.23,74344.74,0.01,0.01788,1e-05,3.34119]
[1776256915189,45.22,74366.82,0.01,0.01816,1e-05,3.38709]
[1776256921015,45.22,74364.85,0.01,0.01813,1e-05,3.38167]
[1776256925041,45.22,74353.89,0.01,0.01799,1e-05,3.35793]
[1776256930075,45.22,74352.99,0.01,0.01797,1e-05,3.35525]
[1776256935111,45.21,74350.58,0.01,0.01793,1e-05,3.34944]
[1776256940145,45.21,74350.93,0.01,0.01793,1e-05,3.34943]
[1776256945181,45.21,74350.08,0.01,0.01792,1e-05,3.34691]
[1776256950216,45.21,74349.0,0.01,0.0179,1e-05,3.34394]
[1776256955251,45.21,74346.12,0.01,0.01785,1e-05,3.3356]
[1776256960292,45.2,74345.05,0.01,0.01783,1e-05,3.33311]
[1776256965326,45.2,74340.35,0.01,0.01777,1e-05,3.32322]
[1776256970361,45.2,74332.3,0.01,0.01767,1e-05,3.30649]
[1776256976402,45.2,74335.06,0.01,0.01771,1e-05,3.31237]
[1776256981438,45.21,74337.01,0.01,0.01773,1e-05,3.31658]
[1776256986473,45.21,74349.27,0.01,0.01789,1e-05,3.34229]
[1776256992440,45.21,74353.48,0.01,0.01794,1e-05,3.351]
[1776256997555,45.21,74353.97,0.01,0.01795,1e-05,3.35189]
[1776257002589,45.2,74357.16,0.01,0.01799,1e-05,3.35838]
[1776257007624,45.2,74357.0,0.01,0.01798,1e-05,3.35736]
[1776257012660,45.2,74357.2,0.01,0.01797,1e-05,3.3554]
[1776257017695,45.2,74353.2,0.01,0.01792,1e-05,3.34634]
[1776257022730,45.2,74352.57,0.01,0.0179,1e-05,3.34434]
[1776257029779,45.19,74350.16,0.01,0.01787,1e-05,3.33834]
[1776257034816,45.19,74349.0,0.01,0.01785,1e-05,3.33522]
[1776257037835,45.19,74359.75,0.01,0.01798,1e-05,3.35706]
[1776257042870,45.19,74358.75,0.01,0.01796,1e-05,3.35412]
[1776257047905,45.18,74361.22,0.01,0.01799,1e-05,3.35847]
[1776257052941,45.18,74361.3,0.01,0.01799,1e-05,3.35784]
[1776257057975,45.18,74362.3,0.01,0.01799,1e-05,3.35917]
[1776257063011,45.18,74363.39,0.01,0.018,1e-05,3.3607]
[1776257068046,45.18,74364.48,0.01,0.01801,1e-05,3.36223]
[1776257073082,45.17,74357.38,0.01,0.01791,1e-05,3.34497]
[1776257078118,45.17,74349.66,0.01,0.01781,1e-05,3.32833]
[1776257083152,45.17,74351.9,0.01,0.01783,1e-05,3.33247]
[1776257088187,45.17,74353.09,0.01,0.01784,1e-05,3.33434]
[1776257093222,45.17,74358.62,0.01,0.01791,1e-05,3.34526]
[1776257098257,45.16,74364.26,0.01,0.01798,1e-05,3.35633]
[1776257103291,45.16,74365.93,0.01,0.01799,1e-05,3.3591]
[1776257108327,45.16,74363.48,0.01,0.01796,1e-05,3.35327]
[1776257113362,45.16,74364.82,0.01,0.01797,1e-05,3.35543]
[1776257118396,45.16,74365.54,0.01,0.01798,1e-05,3.3563]
[1776257123432,45.15,74363.06,0.01,0.01794,1e-05,3.35048]
[1776257128468,45.15,74365.24,0.01,0.01797,1e-05,3.35444]
[1776257134510,45.15,74366.27,0.01,0.01797,1e-05,3.35422]
[1776257139545,45.15,74366.51,0.01,0.01797,1e-05,3.35416]
[1776257144581,45.15,74367.06,0.01,0.01797,1e-05,3.35476]
[1776257150625,45.14,74366.83,0.01,0.01796,1e-05,3.35364]
[1776257155660,45.14,74359.64,0.01,0.01787,1e-05,3.3381]
[1776257160697,45.14,74365.93,0.01,0.01794,1e-05,3.35074]
[1776257165730,45.14,74369.49,0.01,0.01799,1e-05,3.35765]
[1776257170765,45.14,74367.52,0.01,0.01796,1e-05,3.35292]
[1776257175801,45.14,74357.14,0.01,0.01782,1e-05,3.3307]
[1776257183857,45.13,74352.75,0.01,0.01776,1e-05,3.32092]
[1776257188893,45.13,74348.71,0.01,0.01771,1e-05,3.3121]
[1776257193965,45.13,74359.82,0.01,0.01784,1e-05,3.33329]
[1776257198970,45.13,74372.14,0.01,0.01799,1e-05,3.35803]
[1776257203999,45.13,74378.88,0.01,0.01807,1e-05,3.37135]
[1776257209036,45.12,74373.43,0.01,0.018,1e-05,3.35915]
[1776257214070,45.12,74374.32,0.01,0.018,1e-05,3.36035]
[1776257219105,45.12,74384.06,0.01,0.01813,1e-05,3.38014]
[1776257224140,45.12,74383.35,0.01,0.01811,1e-05,3.37788]
[1776257229174,45.12,74383.57,0.01,0.01811,1e-05,3.37759]
[1776257234210,45.11,74377.07,0.01,0.01802,1e-05,3.36316]
[1776257241259,45.11,74382.14,0.01,0.01808,1e-05,3.37282]
[1776257246294,45.11,74382.49,0.01,0.01808,1e-05,3.37284]
[1776257251329,45.11,74383.57,0.01,0.01808,1e-05,3.37273]
[1776257256364,45.1,74383.49,0.01,0.01808,1e-05,3.37188]
[1776257258378,45.1,74371.59,0.01,0.01792,1e-05,3.34665]
[1776257263413,45.1,74370.81,0.01,0.01791,1e-05,3.34459]
[1776257268447,45.1,74371.1,0.01,0.01791,1e-05,3.3448]
[1776257273483,45.1,74379.29,0.01,0.01801,1e-05,3.36158]
[1776257278518,45.1,74374.22,0.01,0.01794,1e-05,3.35048]
[1776257283553,45.1,74371.51,0.01,0.01791,1e-05,3.34439]
[1776257288589,45.1,74364.58,0.01,0.01782,1e-05,3.32956]
[1776257293624,45.1,74357.5,0.01,0.01772,1e-05,3.31455]
[1776257298659,45.1,74358.3,0.01,0.01773,1e-05,3.316]
[1776257303693,45.09,74361.21,0.01,0.01777,1e-05,3.32182]
[1776257308729,45.09,74360.2,0.01,0.01775,1e-05,3.31939]
[1776257313764,45.09,74357.22,0.01,0.0177,1e-05,3.31117]
[1776257319809,45.09,74366.23,0.01,0.01782,1e-05,3.3295]
[1776257324760,45.09,74377.92,0.01,0.01796,1e-05,3.35355]
[1776257329876,45.09,74373.89,0.01,0.01791,1e-05,3.34452]
[1776257334911,45.09,74380.11,0.01,0.01799,1e-05,3.3571]
[1776257339946,45.09,74381.56,0.01,0.018,1e-05,3.35958]
[1776257344983,45.08,74383.71,0.01,0.01803,1e-05,3.36355]
[1776257350017,45.08,74377.2,0.01,0.01794,1e-05,3.34935]
[1776257355053,45.08,74378.45,0.01,0.01795,1e-05,3.35156]
[1776257360093,45.08,74380.38,0.01,0.01797,1e-05,3.35522]
[1776257362103,45.08,74392.04,0.01,0.01812,1e-05,3.37961]
[1776257365815,45.08,74378.15,0.01,0.01794,1e-05,3.34986]
[1776257372173,45.08,74375.85,0.01,0.0179,1e-05,3.34284]
[1776257377207,45.08,74376.3,0.01,0.0179,1e-05,3.34347]
[1776257382242,45.07,74373.99,0.01,0.01787,1e-05,3.33834]
[1776257387280,45.07,74368.2,0.01,0.0178,1e-05,3.32601]
[1776257392315,45.07,74367.8,0.01,0.01779,1e-05,3.325]
[1776257395336,45.07,74380.56,0.01,0.01795,1e-05,3.35153]
[1776257400372,45.07,74380.9,0.01,0.01795,1e-05,3.35184]
[1776257404874,45.07,74378.73,0.01,0.01793,1e-05,3.34707]
[1776257406415,45.07,74349.52,0.01,0.01755,1e-05,3.28611]
[1776257409194,45.07,74350.33,0.01,0.01756,1e-05,3.28785]
[1776257414790,45.07,74349.84,0.01,0.01756,1e-05,3.28696]
[1776257421525,45.07,74357.23,0.01,0.01765,1e-05,3.30229]
[1776257426558,45.07,74369.12,0.01,0.0178,1e-05,3.32691]
[1776257431593,45.07,74373.91,0.01,0.01785,1e-05,3.33503]
[1776257436628,45.07,74381.04,0.01,0.01794,1e-05,3.3497]
[1776257438642,45.07,74391.34,0.01,0.01808,1e-05,3.37121]
[1776257443677,45.07,74391.46,0.01,0.01807,1e-05,3.37098]
[1776257448711,45.07,74391.32,0.01,0.01807,1e-05,3.37022]
[1776257452739,45.06,74379.44,0.01,0.01791,1e-05,3.34496]
[1776257457775,45.06,74378.43,0.01,0.0179,1e-05,3.34259]
[1776257462813,45.06,74379.15,0.01,0.01791,1e-05,3.34384]
[1776257467847,45.06,74361.34,0.01,0.01768,1e-05,3.30638]
[1776257472881,45.06,74368.19,0.01,0.01776,1e-05,3.32074]
[1776257477916,45.06,74374.15,0.01,0.01784,1e-05,3.33303]
[1776257482958,45.06,74377.91,0.01,0.01789,1e-05,3.34074]
[1776257487987,45.06,74384.18,0.01,0.01797,1e-05,3.35364]
[1776257493973,45.06,74387.86,0.01,0.018,1e-05,3.3594]
[1776257497052,45.06,74374.17,0.01,0.01783,1e-05,3.33033]
[1776257502088,45.06,74366.07,0.01,0.01772,1e-05,3.31331]
[1776257507124,45.06,74364.2,0.01,0.0177,1e-05,3.30941]
[1776257512159,45.06,74363.17,0.01,0.01768,1e-05,3.30731]
[1776257521224,45.06,74366.66,0.01,0.01773,1e-05,3.31456]
[1776257526258,45.06,74366.66,0.01,0.01773,1e-05,3.31455]
[1776257531292,45.06,74365.92,0.01,0.01772,1e-05,3.313]
[1776257536327,45.06,74354.23,0.01,0.01757,1e-05,3.28875]
[1776257539733,45.06,74340.22,0.01,0.01739,1e-05,3.25995]
[1776257543391,45.06,74329.81,0.01,0.01727,1e-05,3.23893]
[1776257548426,45.06,74328.19,0.01,0.01725,1e-05,3.23608]
[1776257553460,45.06,74334.36,0.01,0.01732,1e-05,3.24748]
[1776257558496,45.06,74339.25,0.01,0.01738,1e-05,3.25791]
[1776257563532,45.07,74344.45,0.01,0.01745,1e-05,3.26892]
[1776257568568,45.07,74343.57,0.01,0.01744,1e-05,3.26741]
[1776257573601,45.07,74338.87,0.01,0.01738,1e-05,3.25809]
[1776257578635,45.07,74336.26,0.01,0.01735,1e-05,3.25309]
[1776257583673,45.07,74330.97,0.01,0.01729,1e-05,3.24262]
[1776257588708,45.07,74337.6,0.01,0.01738,1e-05,3.25662]
[1776257593742,45.07,74345.27,0.01,0.01747,1e-05,3.27268]
[1776257598778,45.07,74348.45,0.01,0.01752,1e-05,3.27944]
[1776257604820,45.07,74338.29,0.01,0.01739,1e-05,3.25886]
[1776257609855,45.07,74336.55,0.01,0.01737,1e-05,3.25573]
[1776257614891,45.08,74335.71,0.01,0.01735,1e-05,3.25281]
[1776257620933,45.08,74341.18,0.01,0.01743,1e-05,3.26455]
[1776257625969,45.08,74348.97,0.01,0.01753,1e-05,3.28094]
[1776257631002,45.08,74355.63,0.01,0.01761,1e-05,3.29492]
[1776257636038,45.08,74356.02,0.01,0.01762,1e-05,3.29586]
[1776257641072,45.08,74353.57,0.01,0.01759,1e-05,3.2909]
[1776257646107,45.08,74354.4,0.01,0.0176,1e-05,3.29272]
[1776257653157,45.08,74351.8,0.01,0.01757,1e-05,3.28745]
[1776257658193,45.08,74357.87,0.01,0.01764,1e-05,3.30006]
[1776257663228,45.08,74354.15,0.01,0.0176,1e-05,3.2923]
[1776257668263,45.08,74355.41,0.01,0.01761,1e-05,3.29493]
[1776257673297,45.08,74356.16,0.01,0.01761,1e-05,3.2948]
[1776257678335,45.08,74355.5,0.01,0.0176,1e-05,3.29342]
[1776257683368,45.08,74358.79,0.01,0.01765,1e-05,3.30022]
[1776257688403,45.08,74360.36,0.01,0.01767,1e-05,3.30342]
[1776257693438,45.08,74361.3,0.01,0.01768,1e-05,3.30528]
[1776257698473,45.08,74361.36,0.01,0.01768,1e-05,3.30531]
[1776257703507,45.08,74360.11,0.01,0.01766,1e-05,3.30262]
[1776257708543,45.08,74358.53,0.01,0.01764,1e-05,3.29929]
[1776257713578,45.08,74361.96,0.01,0.01768,1e-05,3.30627]
[1776257718613,45.08,74357.42,0.01,0.01763,1e-05,3.29674]
[1776257723648,45.08,74356.42,0.01,0.01761,1e-05,3.29459]
[1776257728683,45.08,74357.72,0.01,0.01763,1e-05,3.29723]
[1776257733719,45.08,74358.37,0.01,0.01763,1e-05,3.29682]
[1776257738754,45.08,74359.68,0.01,0.01764,1e-05,3.29947]
[1776257745802,45.08,74359.97,0.01,0.01765,1e-05,3.29996]
[1776257750837,45.08,74360.17,0.01,0.01765,1e-05,3.30029]
[1776257756880,45.08,74360.17,0.01,0.01765,1e-05,3.30019]
[1776257761915,45.08,74360.43,0.01,0.01765,1e-05,3.30065]
[1776257767922,45.08,74360.7,0.01,0.01765,1e-05,3.3011]
[1776257772992,45.08,74360.7,0.01,0.01765,1e-05,3.30101]
[1776257775936,45.08,74359.62,0.01,0.01764,1e-05,3.29875]
[1776257776038,45.08,74359.58,0.01,0.01764,1e-05,3.29863]
[1776257781049,45.08,74359.58,0.01,0.01764,1e-05,3.29882]
[1776257784544,45.08,74359.76,0.01,0.01764,1e-05,3.29941]
[1776257784645,45.08,74359.76,0.01,0.01764,1e-05,3.29948]
[1776257785598,45.08,74359.76,0.01,0.01764,1e-05,3.29948]
[1776257786084,45.08,74359.76,0.01,0.01764,1e-05,3.29946]
[1776257790633,45.08,74360.93,0.01,0.01766,1e-05,3.30182]
[1776257791119,45.08,74360.77,0.01,0.01765,1e-05,3.29979]
[1776257792544,45.08,74360.77,0.01,0.01765,1e-05,3.29979]
[1776257792646,45.08,74360.62,0.01,0.01764,1e-05,3.29944]
[1776257798158,45.08,74360.62,0.01,0.01765,1e-05,3.29957]
[1776257807231,45.08,74360.61,0.01,0.01765,1e-05,3.30033]
[1776257812266,45.08,74359.98,0.01,0.01764,1e-05,3.29937]
[1776257817304,45.08,74360.15,0.01,0.01765,1e-05,3.30008]
[1776257822335,45.08,74360.16,0.01,0.01765,1e-05,3.30046]
[1776257828342,45.08,74360.0,0.01,0.01765,1e-05,3.30056]
[1776257833412,45.08,74359.87,0.01,0.01765,1e-05,3.30062]
[1776257838412,45.09,74359.73,0.01,0.01765,1e-05,3.30068]
[1776257843482,45.09,74359.61,0.01,0.01765,1e-05,3.30077]
[1776257848781,45.09,74349.69,0.01,0.01753,1e-05,3.28052]
[1776257848867,45.09,74333.28,0.01,0.01732,1e-05,3.24696]
[1776257853878,45.09,74341.95,0.01,0.01743,1e-05,3.2634]
[1776257860607,45.09,74346.07,0.01,0.01748,1e-05,3.27212]
[1776257866649,45.09,74348.45,0.01,0.01751,1e-05,3.27723]
[1776257871683,45.09,74348.02,0.01,0.01751,1e-05,3.27654]
[1776257876718,45.09,74346.4,0.01,0.01749,1e-05,3.27337]
[1776257881764,45.09,74347.06,0.01,0.0175,1e-05,3.2749]
[1776257884775,45.09,74334.4,0.01,0.01734,1e-05,3.24904]
[1776257889810,45.09,74333.69,0.01,0.01733,1e-05,3.24795]
[1776257892831,45.09,74317.3,0.01,0.01713,1e-05,3.21464]
[1776257897866,45.1,74324.73,0.01,0.01722,1e-05,3.23042]
[1776257902904,45.1,74320.02,0.01,0.01717,1e-05,3.22129]
[1776257907939,45.1,74320.72,0.01,0.01718,1e-05,3.22325]
[1776257912971,45.1,74322.82,0.01,0.0172,1e-05,3.22634]
[1776257919014,45.1,74322.66,0.01,0.0172,1e-05,3.22653]
[1776257924049,45.1,74322.95,0.01,0.01721,1e-05,3.22755]
[1776257929084,45.1,74324.54,0.01,0.01723,1e-05,3.23117]
[1776257934119,45.11,74322.54,0.01,0.01721,1e-05,3.22746]
[1776257939153,45.11,74320.4,0.01,0.01718,1e-05,3.2235]
[1776257944189,45.11,74321.01,0.01,0.0172,1e-05,3.22516]
[1776257949223,45.11,74318.84,0.01,0.01717,1e-05,3.22118]
[1776257954259,45.11,74318.52,0.01,0.01717,1e-05,3.22097]
[1776257959295,45.11,74317.77,0.01,0.01716,1e-05,3.2199]
[1776257965337,45.11,74318.06,0.01,0.01717,1e-05,3.22104]
[1776257971379,45.12,74317.44,0.01,0.01716,1e-05,3.21868]
[1776257977422,45.12,74312.14,0.01,0.0171,1e-05,3.20849]
[1776257982456,45.12,74312.48,0.01,0.0171,1e-05,3.20975]
[1776257987495,45.12,74312.46,0.01,0.01711,1e-05,3.21033]
[1776257992533,45.12,74308.38,0.01,0.01706,1e-05,3.20275]
[1776257997565,45.13,74303.84,0.01,0.01701,1e-05,3.19427]
[1776258002599,45.13,74299.63,0.01,0.01696,1e-05,3.18653]
[1776258003607,45.13,74288.38,0.01,0.01682,1e-05,3.16402]
[1776258008642,45.13,74282.41,0.01,0.01676,1e-05,3.1531]
[1776258011662,45.13,74294.26,0.01,0.01691,1e-05,3.17756]
[1776258016697,45.14,74293.53,0.01,0.0169,1e-05,3.17694]
[1776258021733,45.14,74284.17,0.01,0.0168,1e-05,3.15916]
[1776258026779,45.14,74286.32,0.01,0.01683,1e-05,3.1646]
[1776258030807,45.15,74296.83,0.01,0.01696,1e-05,3.18662]
[1776258035841,45.15,74295.43,0.01,0.01694,1e-05,3.1831]
[1776258040876,45.15,74293.72,0.01,0.01693,1e-05,3.18077]
[1776258045911,45.16,74289.67,0.01,0.01689,1e-05,3.17357]
[1776258050945,45.16,74289.68,0.01,0.01689,1e-05,3.17459]
[1776258055980,45.16,74292.03,0.01,0.01693,1e-05,3.18033]
[1776258061018,45.16,74293.53,0.01,0.01695,1e-05,3.18433]
[1776258066054,45.17,74293.36,0.01,0.01696,1e-05,3.18498]
[1776258071088,45.17,74294.85,0.01,0.01698,1e-05,3.18897]
[1776258077132,45.17,74296.93,0.01,0.01701,1e-05,3.19432]
[1776258082200,45.18,74298.16,0.01,0.01703,1e-05,3.19757]
[1776258087218,45.18,74287.55,0.01,0.01691,1e-05,3.17741]
[1776258092253,45.18,74280.83,0.01,0.01683,1e-05,3.16339]
[1776258097288,45.19,74275.89,0.01,0.01677,1e-05,3.1547]
[1776258102451,45.19,74275.67,0.01,0.01678,1e-05,3.15522]
[1776258108294,45.2,74265.38,0.01,0.01666,1e-05,3.1362]
[1776258113403,45.2,74257.04,0.01,0.01657,1e-05,3.12136]
[1776258118441,45.2,74260.27,0.01,0.01662,1e-05,3.12914]
[1776258123473,45.21,74254.28,0.01,0.01656,1e-05,3.11864]
[1776258128508,45.21,74246.19,0.01,0.01647,1e-05,3.10414]
[1776258133545,45.22,74255.95,0.01,0.01659,1e-05,3.125]
[1776258138579,45.22,74257.56,0.01,0.01662,1e-05,3.12957]
[1776258143613,45.23,74252.4,0.01,0.01657,1e-05,3.12067]
[1776258148700,45.23,74247.91,0.01,0.01652,1e-05,3.11339]
[1776258151681,45.24,74235.01,0.01,0.01637,1e-05,3.08744]
[1776258156716,45.24,74234.5,0.01,0.01638,1e-05,3.08848]
[1776258161752,45.25,74227.2,0.01,0.0163,1e-05,3.07626]
[1776258165779,45.25,74214.17,0.01,0.01616,1e-05,3.05252]
[1776258170815,45.26,74213.46,0.01,0.01616,1e-05,3.05349]
[1776258175848,45.27,74215.38,0.01,0.0162,1e-05,3.05952]
[1776258180884,45.28,74220.5,0.01,0.01628,1e-05,3.07177]
[1776258185919,45.28,74220.88,0.01,0.01629,1e-05,3.07467]
[1776258190954,45.29,74226.72,0.01,0.01638,1e-05,3.08826]
[1776258195988,45.29,74228.8,0.01,0.01641,1e-05,3.09399]
[1776258199014,45.3,74241.17,0.01,0.01657,1e-05,3.11958]
[1776258204053,45.3,74251.03,0.01,0.01669,1e-05,3.14038]
[1776258211102,45.31,74248.87,0.01,0.01667,1e-05,3.136]
[1776258216136,45.31,74250.13,0.01,0.01669,1e-05,3.13959]
[1776258219158,45.31,74261.33,0.01,0.01683,1e-05,3.16252]
[1776258224193,45.32,74260.86,0.01,0.01683,1e-05,3.16248]
[1776258229227,45.32,74258.38,0.01,0.01681,1e-05,3.15849]
[1776258234263,45.32,74251.59,0.01,0.01673,1e-05,3.14598]
[1776258239298,45.32,74246.97,0.01,0.01668,1e-05,3.13787]
[1776258244333,45.33,74249.05,0.01,0.01671,1e-05,3.14307]
[1776258249368,45.33,74254.43,0.01,0.01678,1e-05,3.15475]
[1776258254404,45.33,74246.08,0.01,0.01669,1e-05,3.13905]
[1776258259437,45.34,74242.97,0.01,0.01666,1e-05,3.13394]
[1776258264473,45.34,74242.13,0.01,0.01665,1e-05,3.13331]
[1776258269510,45.34,74241.79,0.01,0.01666,1e-05,3.13363]
[1776258274544,45.35,74241.04,0.01,0.01664,1e-05,3.13154]
[1776258279580,45.35,74239.17,0.01,0.01663,1e-05,3.12885]
[1776258284615,45.35,74241.06,0.01,0.01666,1e-05,3.13355]
[1776258289650,45.36,74240.38,0.01,0.01665,1e-05,3.13319]
[1776258294688,45.36,74244.81,0.01,0.01671,1e-05,3.14287]
[1776258299722,45.36,74254.04,0.01,0.01683,1e-05,3.16209]
[1776258304757,45.36,74258.89,0.01,0.01689,1e-05,3.17247]
[1776258309792,45.37,74260.21,0.01,0.01691,1e-05,3.17583]
[1776258311806,45.37,74249.49,0.01,0.01679,1e-05,3.15469]
[1776258316842,45.37,74244.58,0.01,0.01673,1e-05,3.14583]
[1776258321876,45.37,74241.01,0.01,0.0167,1e-05,3.1397]
[1776258326912,45.38,74240.74,0.01,0.0167,1e-05,3.14016]
[1776258331950,45.38,74240.29,0.01,0.01669,1e-05,3.13865]
[1776258336985,45.38,74237.29,0.01,0.01666,1e-05,3.13374]
[1776258342021,45.39,74238.14,0.01,0.01668,1e-05,3.13647]
[1776258347057,45.39,74238.02,0.01,0.01668,1e-05,3.13726]
[1776258352092,45.39,74236.59,0.01,0.01667,1e-05,3.13543]
[1776258357127,45.39,74238.06,0.01,0.0167,1e-05,3.13936]
[1776258362162,45.4,74241.93,0.01,0.01675,1e-05,3.148]
[1776258367201,45.4,74247.9,0.01,0.01683,1e-05,3.16094]
[1776258371233,45.4,74258.27,0.01,0.01696,1e-05,3.18214]
[1776258376268,45.4,74261.76,0.01,0.017,1e-05,3.1899]
[1776258381303,45.41,74261.27,0.01,0.017,1e-05,3.18951]
[1776258386337,45.41,74265.93,0.01,0.01706,1e-05,3.19949]
[1776258391372,45.41,74275.17,0.01,0.01717,1e-05,3.21694]
[1776258396408,45.41,74277.09,0.01,0.0172,1e-05,3.22127]
[1776258401449,45.41,74288.86,0.01,0.01735,1e-05,3.24557]
[1776258406478,45.41,74293.4,0.01,0.0174,1e-05,3.25505]
[1776258411514,45.41,74294.79,0.01,0.01742,1e-05,3.25812]
[1776258416547,45.41,74295.26,0.01,0.01743,1e-05,3.25928]
[1776258421585,45.41,74293.91,0.01,0.01741,1e-05,3.25673]
[1776258423597,45.41,74306.57,0.01,0.01757,1e-05,3.2827]
[1776258428632,45.41,74313.77,0.01,0.01766,1e-05,3.29745]
[1776258433667,45.41,74312.31,0.01,0.01765,1e-05,3.29435]
[1776258439708,45.41,74316.32,0.01,0.0177,1e-05,3.30245]
[1776258444747,45.41,74314.6,0.01,0.01767,1e-05,3.29877]
[1776258447766,45.41,74301.32,0.01,0.0175,1e-05,3.27146]
[1776258452805,45.41,74303.21,0.01,0.01752,1e-05,3.27372]
[1776258457837,45.41,74302.1,0.01,0.01751,1e-05,3.27151]
[1776258462871,45.41,74297.03,0.01,0.01744,1e-05,3.26121]
[1776258467906,45.41,74297.24,0.01,0.01745,1e-05,3.26173]
[1776258472941,45.41,74294.04,0.01,0.01741,1e-05,3.25528]
[1776258477977,45.42,74295.44,0.01,0.01743,1e-05,3.25826]
[1776258479991,45.42,74282.59,0.01,0.01727,1e-05,3.23212]
[1776258486032,45.42,74273.9,0.01,0.01716,1e-05,3.21503]
[1776258491073,45.42,74284.64,0.01,0.0173,1e-05,3.23727]
[1776258496108,45.42,74290.17,0.01,0.01737,1e-05,3.24884]
[1776258501143,45.42,74303.35,0.01,0.01753,1e-05,3.27606]
[1776258502150,45.42,74314.43,0.01,0.01768,1e-05,3.29888]
[1776258507187,45.42,74321.58,0.01,0.01777,1e-05,3.31354]
[1776258512222,45.42,74323.44,0.01,0.01778,1e-05,3.31549]
[1776258516250,45.42,74333.94,0.01,0.01791,1e-05,3.33708]
[1776258521285,45.42,74334.28,0.01,0.01791,1e-05,3.33734]
[1776258526320,45.42,74338.47,0.01,0.01796,1e-05,3.34558]
[1776258531354,45.41,74346.73,0.01,0.01807,1e-05,3.36229]
[1776258536390,45.41,74356.95,0.01,0.01819,1e-05,3.38288]
[1776258541425,45.41,74370.65,0.01,0.01837,1e-05,3.41082]
[1776258546461,45.4,74372.96,0.01,0.01839,1e-05,3.41462]
[1776258551495,45.4,74371.77,0.01,0.01837,1e-05,3.41105]
[1776258556531,45.4,74372.34,0.01,0.01837,1e-05,3.41122]
[1776258561631,45.4,74373.98,0.01,0.01839,1e-05,3.4141]
[1776258561670,45.4,74392.17,0.01,0.01862,1e-05,3.45234]
[1776258567610,45.39,74390.12,0.01,0.01858,1e-05,3.44623]
[1776258572645,45.39,74390.62,0.01,0.01857,1e-05,3.44409]
[1776258577680,45.38,74385.48,0.01,0.0185,1e-05,3.43174]
[1776258582716,45.38,74391.79,0.01,0.01857,1e-05,3.44372]
[1776258587750,45.37,74381.21,0.01,0.01842,1e-05,3.41974]
[1776258589767,45.37,74369.12,0.01,0.01826,1e-05,3.39367]
[1776258594801,45.37,74376.09,0.01,0.01834,1e-05,3.40722]
[1776258599837,45.36,74369.66,0.01,0.01825,1e-05,3.39244]
[1776258604869,45.36,74371.11,0.01,0.01826,1e-05,3.39442]
[1776258609906,45.36,74366.74,0.01,0.0182,1e-05,3.3842]
[1776258614941,45.36,74357.38,0.01,0.01807,1e-05,3.36365]
[1776258616954,45.36,74346.88,0.01,0.01794,1e-05,3.34143]
[1776258621990,45.35,74351.32,0.01,0.01799,1e-05,3.35017]
[1776258627026,45.35,74340.83,0.01,0.01785,1e-05,3.32773]
[1776258629546,45.35,74336.58,0.01,0.0178,1e-05,3.31876]
[1776258634354,45.35,74328.64,0.01,0.01769,1e-05,3.30039]
[1776258640116,45.35,74327.2,0.01,0.01767,1e-05,3.29725]
[1776258645152,45.35,74329.79,0.01,0.0177,1e-05,3.30253]
[1776258650187,45.35,74331.67,0.01,0.01772,1e-05,3.30628]
[1776258655222,45.35,74328.64,0.01,0.01768,1e-05,3.29991]
[1776258660259,45.35,74325.76,0.01,0.01765,1e-05,3.29396]
[1776258665294,45.35,74323.57,0.01,0.01762,1e-05,3.28947]
[1776258670328,45.35,74313.63,0.01,0.01749,1e-05,3.26911]
[1776258675362,45.35,74315.3,0.01,0.01752,1e-05,3.27269]
[1776258680399,45.35,74312.02,0.01,0.01748,1e-05,3.26616]
[1776258685434,45.35,74313.9,0.01,0.0175,1e-05,3.27025]
[1776258691476,45.35,74316.33,0.01,0.01753,1e-05,3.27385]
[1776258693845,45.35,74333.94,0.01,0.01775,1e-05,3.31028]
[1776258699543,45.35,74343.22,0.01,0.01787,1e-05,3.32933]
[1776258705579,45.35,74337.56,0.01,0.01779,1e-05,3.31737]
[1776258710614,45.35,74340.89,0.01,0.01783,1e-05,3.32417]
[1776258715649,45.35,74339.61,0.01,0.01782,1e-05,3.32137]
[1776258720684,45.35,74339.5,0.01,0.01781,1e-05,3.32103]
[1776258725720,45.35,74341.1,0.01,0.01783,1e-05,3.32422]
[1776258731762,45.35,74339.87,0.01,0.01782,1e-05,3.32152]
[1776258737805,45.35,74338.88,0.01,0.0178,1e-05,3.31935]
[1776258742840,45.35,74338.39,0.01,0.0178,1e-05,3.31824]
[1776258747874,45.35,74335.71,0.01,0.01776,1e-05,3.31261]
[1776258752910,45.35,74337.74,0.01,0.01778,1e-05,3.31508]
[1776258757945,45.35,74336.82,0.01,0.01777,1e-05,3.31308]
[1776258762980,45.35,74337.17,0.01,0.01777,1e-05,3.31371]
[1776258768016,45.35,74340.03,0.01,0.01781,1e-05,3.3195]
[1776258773051,45.35,74344.58,0.01,0.01786,1e-05,3.32868]
[1776258778335,45.35,74340.72,0.01,0.01781,1e-05,3.32041]
[1776258782520,45.35,74329.15,0.01,0.01766,1e-05,3.29634]
[1776258789163,45.35,74330.56,0.01,0.01768,1e-05,3.29917]
[1776258794197,45.34,74333.98,0.01,0.01772,1e-05,3.30615]
[1776258799402,45.34,74333.39,0.01,0.01772,1e-05,3.30483]
[1776258800243,45.34,74322.89,0.01,0.01758,1e-05,3.28314]
[1776258801250,45.34,74311.72,0.01,0.01744,1e-05,3.26025]
[1776258807292,45.35,74321.71,0.01,0.01757,1e-05,3.28098]
[1776258812326,45.35,74322.51,0.01,0.01757,1e-05,3.28106]
[1776258817361,45.35,74323.24,0.01,0.01758,1e-05,3.28268]
[1776258822398,45.35,74322.73,0.01,0.01758,1e-05,3.28175]
[1776258827437,45.35,74333.97,0.01,0.01772,1e-05,3.30505]
[1776258832472,45.35,74334.25,0.01,0.01772,1e-05,3.30558]
[1776258837506,45.35,74334.04,0.01,0.01772,1e-05,3.3051]
[1776258842542,45.35,74337.2,0.01,0.01776,1e-05,3.31161]
[1776258849592,45.35,74338.69,0.01,0.01778,1e-05,3.31446]
[1776258854626,45.34,74341.11,0.01,0.01781,1e-05,3.31924]
[1776258859661,45.34,74339.71,0.01,0.01779,1e-05,3.31603]
[1776258864695,45.34,74341.8,0.01,0.01781,1e-05,3.31996]
[1776258869730,45.34,74341.11,0.01,0.0178,1e-05,3.3182]
[1776258874766,45.34,74341.07,0.01,0.01779,1e-05,3.31612]
[1776258879801,45.34,74341.79,0.01,0.0178,1e-05,3.31732]
[1776258884837,45.34,74349.42,0.01,0.01789,1e-05,3.33285]
[1776258889871,45.34,74345.27,0.01,0.01784,1e-05,3.32381]
[1776258894906,45.34,74341.28,0.01,0.01778,1e-05,3.31518]
[1776258899942,45.34,74340.54,0.01,0.01777,1e-05,3.31331]
[1776258904976,45.33,74340.38,0.01,0.01777,1e-05,3.31268]
[1776258910013,45.33,74341.06,0.01,0.01777,1e-05,3.31375]
[1776258915048,45.33,74341.5,0.01,0.01778,1e-05,3.31433]
[1776258920085,45.33,74333.7,0.01,0.01768,1e-05,3.29791]
[1776258925117,45.33,74340.3,0.01,0.01776,1e-05,3.3113]
[1776258930153,45.33,74348.63,0.01,0.01786,1e-05,3.32826]
[1776258935187,45.33,74346.03,0.01,0.01782,1e-05,3.32073]
[1776258940225,45.33,74342.03,0.01,0.01777,1e-05,3.31205]
[1776258945258,45.33,74348.98,0.01,0.01785,1e-05,3.3261]
[1776258950292,45.32,74346.04,0.01,0.01781,1e-05,3.31961]
[1776258955308,45.32,74344.95,0.01,0.0178,1e-05,3.31701]
[1776258960364,45.32,74346.92,0.01,0.01782,1e-05,3.32076]
[1776258965399,45.32,74342.69,0.01,0.01776,1e-05,3.31164]
[1776258970433,45.32,74333.68,0.01,0.01765,1e-05,3.29284]
[1776258975469,45.32,74327.0,0.01,0.01756,1e-05,3.279]
[1776258980504,45.32,74334.24,0.01,0.01765,1e-05,3.29394]
[1776258980737,45.32,74334.24,0.01,0.01765,1e-05,3.29394]
[1776258981511,45.32,74334.41,0.01,0.01766,1e-05,3.29427]
[1776258986546,45.32,74335.51,0.01,0.01767,1e-05,3.29643]
[1776258991580,45.32,74332.17,0.01,0.01762,1e-05,3.28777]
[1776258996616,45.32,74330.65,0.01,0.0176,1e-05,3.28463]
[1776259001650,45.32,74331.51,0.01,0.01761,1e-05,3.28642]
[1776259004837,45.32,74329.89,0.01,0.01759,1e-05,3.28311]
[1776259004938,45.32,74330.09,0.01,0.01759,1e-05,3.28353]
[1776259006549,45.32,74330.09,0.01,0.01759,1e-05,3.28353]
[1776259006650,45.32,74330.31,0.01,0.01759,1e-05,3.284]
[1776259012728,45.32,74331.58,0.01,0.01761,1e-05,3.28669]
[1776259014836,45.32,74331.49,0.01,0.01761,1e-05,3.28652]
[1776259014845,45.32,74331.66,0.01,0.01761,1e-05,3.28689]
[1776259022800,45.32,74331.6,0.01,0.01761,1e-05,3.28686]
[1776259028843,45.32,74330.8,0.01,0.0176,1e-05,3.28526]
[1776259033879,45.32,74327.1,0.01,0.01756,1e-05,3.27767]
[1776259037907,45.32,74316.08,0.01,0.01742,1e-05,3.2552]
[1776259042942,45.32,74314.98,0.01,0.01741,1e-05,3.25321]
[1776259048986,45.32,74316.35,0.01,0.01742,1e-05,3.25633]
[1776259054019,45.32,74319.82,0.01,0.01746,1e-05,3.26203]
[1776259056375,45.32,74321.23,0.01,0.01748,1e-05,3.26496]
[1776259056709,45.32,74336.41,0.01,0.01767,1e-05,3.29625]
[1776259062076,45.32,74341.72,0.01,0.01774,1e-05,3.30711]
[1776259064850,45.32,74341.52,0.01,0.01774,1e-05,3.30662]
[1776259065097,45.32,74341.01,0.01,0.01773,1e-05,3.30553]
[1776259070131,45.32,74340.5,0.01,0.01772,1e-05,3.30433]
[1776259075166,45.32,74339.75,0.01,0.01771,1e-05,3.30261]
[1776259080202,45.32,74341.89,0.01,0.01774,1e-05,3.30688]
[1776259085237,45.32,74341.78,0.01,0.01773,1e-05,3.30645]
[1776259090273,45.32,74340.72,0.01,0.01772,1e-05,3.30407]
[1776259096315,45.32,74340.59,0.01,0.01772,1e-05,3.30359]
[1776259101350,45.32,74340.03,0.01,0.01771,1e-05,3.3023]
[1776259106384,45.32,74340.77,0.01,0.01772,1e-05,3.30368]
[1776259115448,45.32,74340.18,0.01,0.0177,1e-05,3.30056]
[1776259120483,45.32,74339.05,0.01,0.01768,1e-05,3.29813]
[1776259125518,45.32,74338.19,0.01,0.01767,1e-05,3.29628]
[1776259130553,45.32,74329.67,0.01,0.01757,1e-05,3.27871]
[1776259135588,45.32,74332.82,0.01,0.01761,1e-05,3.28531]
[1776259140624,45.32,74335.24,0.01,0.01764,1e-05,3.29039]
[1776259145669,45.32,74336.58,0.01,0.01765,1e-05,3.29323]
[1776259153715,45.32,74335.06,0.01,0.01764,1e-05,3.29025]
[1776259158749,45.32,74340.06,0.01,0.0177,1e-05,3.30067]
[1776259163785,45.32,74339.37,0.01,0.01769,1e-05,3.2993]
[1776259168819,45.32,74332.31,0.01,0.0176,1e-05,3.28488]
[1776259174862,45.32,74330.37,0.01,0.01757,1e-05,3.27947]
[1776259179896,45.32,74330.18,0.01,0.01757,1e-05,3.27931]
[1776259184932,45.32,74325.68,0.01,0.01752,1e-05,3.27029]
[1776259189967,45.32,74314.38,0.01,0.01738,1e-05,3.24743]
[1776259195001,45.33,74312.71,0.01,0.01736,1e-05,3.24445]
[1776259201047,45.33,74311.75,0.01,0.01735,1e-05,3.24306]
[1776259206081,45.33,74314.06,0.01,0.01738,1e-05,3.2483]
[1776259211117,45.33,74306.72,0.01,0.01729,1e-05,3.23379]
[1776259216152,45.33,74305.31,0.01,0.01728,1e-05,3.23147]
[1776259221187,45.33,74305.32,0.01,0.01728,1e-05,3.23198]
[1776259227228,45.33,74313.43,0.01,0.01739,1e-05,3.24898]
[1776259232263,45.34,74315.61,0.01,0.01741,1e-05,3.25209]
[1776259237288,45.34,74315.67,0.01,0.01741,1e-05,3.25255]
[1776259242339,45.34,74315.82,0.01,0.01741,1e-05,3.25321]
[1776259247371,45.34,74315.85,0.01,0.01742,1e-05,3.25362]
[1776259252404,45.34,74318.33,0.01,0.01745,1e-05,3.25902]
[1776259257442,45.34,74318.78,0.01,0.01746,1e-05,3.26029]
[1776259262475,45.34,74314.95,0.01,0.01741,1e-05,3.25283]
[1776259267509,45.34,74320.85,0.01,0.01749,1e-05,3.26526]
[1776259272556,45.34,74334.48,0.01,0.01766,1e-05,3.29354]
[1776259277591,45.34,74337.51,0.01,0.0177,1e-05,3.29984]
[1776259282627,45.34,74350.29,0.01,0.01786,1e-05,3.32629]
[1776259287646,45.34,74342.75,0.01,0.01777,1e-05,3.31051]
[1776259292697,45.34,74343.19,0.01,0.01776,1e-05,3.30968]
[1776259297731,45.34,74345.67,0.01,0.01779,1e-05,3.31478]
[1776259302766,45.34,74343.75,0.01,0.01777,1e-05,3.31076]
[1776259307801,45.34,74344.7,0.01,0.01778,1e-05,3.31271]
[1776259312839,45.34,74344.8,0.01,0.01778,1e-05,3.31289]
[1776259317871,45.34,74344.71,0.01,0.01778,1e-05,3.31266]
[1776259321899,45.34,74332.84,0.01,0.01763,1e-05,3.28808]
[1776259327941,45.34,74334.55,0.01,0.01765,1e-05,3.29177]
[1776259333984,45.34,74331.63,0.01,0.01762,1e-05,3.28586]
[1776259340042,45.34,74329.89,0.01,0.01759,1e-05,3.28241]
[1776259342040,45.34,74315.2,0.01,0.01741,1e-05,3.2523]
[1776259347075,45.35,74310.92,0.01,0.01736,1e-05,3.24395]
[1776259352110,45.35,74316.89,0.01,0.01743,1e-05,3.25481]
[1776259357145,45.35,74320.9,0.01,0.01748,1e-05,3.2633]
[1776259362181,45.35,74322.38,0.01,0.0175,1e-05,3.2666]
[1776259367219,45.35,74318.49,0.01,0.01745,1e-05,3.25899]
[1776259372255,45.35,74315.33,0.01,0.01741,1e-05,3.25288]
[1776259377342,45.35,74310.02,0.01,0.01735,1e-05,3.2424]
[1776259383045,45.35,74307.07,0.01,0.01732,1e-05,3.23687]
[1776259386365,45.35,74292.58,0.01,0.01714,1e-05,3.20773]
[1776259391388,45.36,74282.52,0.01,0.01702,1e-05,3.1885]
[1776259396423,45.36,74280.72,0.01,0.017,1e-05,3.18572]
[1776259401457,45.36,74286.58,0.01,0.01708,1e-05,3.19813]
[1776259406492,45.36,74289.48,0.01,0.01712,1e-05,3.20481]
[1776259411528,45.37,74290.49,0.01,0.01713,1e-05,3.20571]
[1776259416563,45.37,74294.81,0.01,0.01719,1e-05,3.21514]
[1776259421599,45.37,74301.01,0.01,0.01727,1e-05,3.22837]
[1776259426638,45.37,74305.89,0.01,0.01733,1e-05,3.23862]
[1776259431672,45.37,74303.91,0.01,0.01731,1e-05,3.23505]
[1776259436707,45.37,74301.68,0.01,0.01728,1e-05,3.23096]
[1776259441743,45.37,74301.19,0.01,0.01728,1e-05,3.23034]
[1776259446777,45.38,74300.65,0.01,0.01728,1e-05,3.22971]
[1776259451811,45.38,74301.69,0.01,0.01729,1e-05,3.23237]
[1776259456846,45.38,74299.43,0.01,0.01727,1e-05,3.22816]
[1776259461882,45.38,74293.2,0.01,0.01719,1e-05,3.21613]
[1776259467924,45.38,74292.78,0.01,0.01719,1e-05,3.21587]
[1776259472959,45.38,74292.98,0.01,0.01719,1e-05,3.21518]
[1776259478988,45.39,74292.04,0.01,0.01718,1e-05,3.21394]
[1776259484037,45.39,74290.7,0.01,0.01717,1e-05,3.21192]
[1776259489073,45.39,74291.39,0.01,0.01718,1e-05,3.2139]
[1776259494107,45.39,74293.62,0.01,0.01721,1e-05,3.21899]
[1776259499143,45.39,74297.83,0.01,0.01727,1e-05,3.22801]
[1776259502165,45.39,74312.33,0.01,0.01745,1e-05,3.25787]
[1776259502540,45.39,74312.33,0.01,0.01745,1e-05,3.25787]
[1776259503172,45.39,74320.39,0.01,0.01755,1e-05,3.27444]
[1776259503637,45.39,74320.39,0.01,0.01755,1e-05,3.27444]
[1776259504179,45.39,74320.35,0.01,0.01755,1e-05,3.27438]
[1776259507502,45.39,74323.15,0.01,0.01759,1e-05,3.28016]
[1776259507582,45.39,74321.66,0.01,0.01757,1e-05,3.2771]
[1776259508478,45.39,74321.66,0.01,0.01757,1e-05,3.2771]
[1776259509198,45.39,74320.97,0.01,0.01756,1e-05,3.27569]
[1776259514248,45.39,74323.18,0.01,0.01759,1e-05,3.28026]
[1776259519284,45.39,74324.6,0.01,0.01761,1e-05,3.28315]
[1776259524131,45.39,74326.09,0.01,0.01762,1e-05,3.28618]
[1776259524173,45.39,74328.07,0.01,0.01765,1e-05,3.29025]
[1776259525866,45.39,74328.07,0.01,0.01765,1e-05,3.29023]
[1776259525967,45.39,74341.76,0.01,0.01782,1e-05,3.31852]
[1776259531370,45.39,74351.93,0.01,0.01794,1e-05,3.33747]
[1776259536642,45.39,74352.12,0.01,0.01794,1e-05,3.33761]
[1776259536743,45.39,74352.91,0.01,0.01795,1e-05,3.33909]
[1776259539561,45.39,74353.34,0.01,0.01796,1e-05,3.33982]
[1776259539663,45.39,74353.92,0.01,0.01796,1e-05,3.34095]
[1776259545579,45.39,74353.86,0.01,0.01796,1e-05,3.34044]
[1776259545627,45.39,74362.46,0.01,0.01807,1e-05,3.35832]
[1776259546645,45.39,74362.46,0.01,0.01807,1e-05,3.35832]
[1776259546736,45.39,74364.06,0.01,0.01809,1e-05,3.36157]
[1776259550208,45.39,74364.05,0.01,0.01809,1e-05,3.36133]
[1776259550558,45.39,74380.4,0.01,0.0183,1e-05,3.39551]
[1776259554188,45.39,74390.95,0.01,0.01844,1e-05,3.41728]
[1776259557554,45.38,74401.5,0.01,0.01857,1e-05,3.43884]
[1776259558504,45.38,74401.5,0.01,0.01857,1e-05,3.43884]
[1776259558601,45.38,74424.62,0.01,0.01888,1e-05,3.48845]
[1776259560575,45.39,74444.94,0.01,0.01916,1e-05,3.53327]
[1776259563602,45.39,74457.38,0.01,0.01933,1e-05,3.56089]
[1776259564636,45.39,74457.38,0.01,0.01933,1e-05,3.56089]
[1776259572666,45.39,74457.63,0.01,0.01934,1e-05,3.56245]
[1776259577702,45.39,74449.35,0.01,0.01923,1e-05,3.54516]
[1776259582738,45.39,74455.36,0.01,0.01932,1e-05,3.55893]
[1776259587773,45.4,74449.41,0.01,0.01924,1e-05,3.54658]
[1776259591801,45.4,74440.15,0.01,0.01911,1e-05,3.52529]
[1776259593891,45.4,74426.22,0.01,0.01892,1e-05,3.49549]
[1776259599858,45.4,74422.71,0.01,0.01888,1e-05,3.48926]
[1776259604893,45.41,74426.02,0.01,0.01894,1e-05,3.49744]
[1776259609927,45.41,74419.94,0.01,0.01886,1e-05,3.4854]
[1776259614819,45.41,74418.11,0.01,0.01884,1e-05,3.48233]
[1776259620002,45.42,74407.62,0.01,0.01871,1e-05,3.46117]
[1776259625033,45.42,74406.38,0.01,0.0187,1e-05,3.45977]
[1776259630069,45.42,74398.74,0.01,0.01861,1e-05,3.44477]
[1776259635111,45.43,74399.89,0.01,0.01863,1e-05,3.44856]
[1776259639621,45.43,74401.81,0.01,0.01866,1e-05,3.45373]
[1776259644760,45.43,74402.11,0.01,0.01868,1e-05,3.45568]
[1776259650209,45.44,74405.02,0.01,0.01873,1e-05,3.46348]
[1776259655244,45.44,74406.12,0.01,0.01874,1e-05,3.46535]
[1776259660284,45.45,74406.11,0.01,0.01875,1e-05,3.46656]
[1776259665321,45.45,74411.84,0.01,0.01883,1e-05,3.48008]
[1776259665919,45.45,74411.84,0.01,0.01883,1e-05,3.48008]
[1776259671362,45.45,74428.16,0.01,0.01906,1e-05,3.51658]
[1776259676396,45.46,74425.44,0.01,0.01903,1e-05,3.51155]
[1776259681440,45.46,74422.17,0.01,0.01899,1e-05,3.50543]
[1776259683454,45.46,74433.02,0.01,0.01914,1e-05,3.52931]
[1776259685407,45.46,74433.02,0.01,0.01914,1e-05,3.52931]
[1776259690507,45.46,74431.81,0.01,0.01913,1e-05,3.52773]
[1776259696544,45.47,74430.19,0.01,0.01911,1e-05,3.52515]
[1776259702587,45.47,74428.72,0.01,0.0191,1e-05,3.52292]
[1776259707622,45.47,74428.87,0.01,0.01911,1e-05,3.52403]
[1776259712656,45.47,74429.65,0.01,0.01911,1e-05,3.52488]
[1776259717692,45.48,74429.05,0.01,0.01911,1e-05,3.52433]
[1776259722727,45.48,74422.76,0.01,0.01903,1e-05,3.5115]
[1776259728769,45.48,74428.58,0.01,0.01911,1e-05,3.52498]
[1776259733804,45.48,74422.57,0.01,0.01904,1e-05,3.51275]
[1776259738838,45.49,74427.24,0.01,0.01911,1e-05,3.52366]
[1776259743876,45.49,74428.97,0.01,0.01913,1e-05,3.52815]
[1776259748909,45.49,74429.83,0.01,0.01915,1e-05,3.53078]
[1776259753943,45.49,74436.2,0.01,0.01924,1e-05,3.54528]
[1776259759014,45.49,74427.41,0.01,0.01913,1e-05,3.52689]
[1776259765058,45.5,74427.38,0.01,0.01913,1e-05,3.52773]
[1776259770093,45.5,74429.14,0.01,0.01916,1e-05,3.53229]
[1776259775129,45.5,74428.68,0.01,0.01915,1e-05,3.53028]
[1776259780164,45.5,74429.44,0.01,0.01917,1e-05,3.53267]
[1776259785468,45.51,74427.3,0.01,0.01914,1e-05,3.52864]
[1776259791240,45.51,74426.94,0.01,0.01914,1e-05,3.52893]
[1776259797283,45.51,74426.65,0.01,0.01914,1e-05,3.52921]
[1776259802326,45.51,74438.35,0.01,0.01931,1e-05,3.55527]
[1776259803334,45.51,74408.17,0.01,0.0189,1e-05,3.49006]
[1776259805371,45.51,74395.0,0.01,0.01873,1e-05,3.46226]
[1776259809823,45.52,74388.3,0.01,0.01864,1e-05,3.44896]
[1776259810395,45.52,74374.51,0.01,0.01846,1e-05,3.41991]
[1776259810819,45.52,74374.51,0.01,0.01846,1e-05,3.41991]
[1776259811401,45.52,74352.0,0.01,0.01817,1e-05,3.37276]
[1776259813412,45.52,74363.36,0.01,0.01833,1e-05,3.39742]
[1776259813762,45.52,74363.36,0.01,0.01833,1e-05,3.39742]
[1776259814416,45.52,74368.39,0.01,0.01839,1e-05,3.4084]
[1776259815443,45.52,74356.7,0.01,0.01824,1e-05,3.38409]
[1776259816471,45.52,74356.7,0.01,0.01824,1e-05,3.38409]
[1776259816573,45.52,74354.43,0.01,0.01822,1e-05,3.3797]
[1776259817502,45.52,74354.43,0.01,0.01822,1e-05,3.3797]
[1776259817541,45.53,74352.94,0.01,0.0182,1e-05,3.37695]
[1776259818298,45.53,74352.94,0.01,0.0182,1e-05,3.37695]
[1776259818515,45.53,74352.94,0.01,0.0182,1e-05,3.37695]
[1776259820607,45.53,74348.82,0.01,0.01815,1e-05,3.36946]
[1776259820613,45.53,74348.82,0.01,0.01815,1e-05,3.36946]
[1776259821281,45.53,74348.82,0.01,0.01815,1e-05,3.36946]
[1776259821489,45.53,74349.07,0.01,0.01816,1e-05,3.37038]
[1776259823488,45.53,74362.78,0.01,0.01834,1e-05,3.39997]
[1776259823772,45.53,74362.78,0.01,0.01834,1e-05,3.39997]
[1776259824496,45.53,74358.27,0.01,0.01828,1e-05,3.39081]
[1776259826668,45.54,74362.46,0.01,0.01834,1e-05,3.40036]
[1776259827528,45.54,74362.46,0.01,0.01834,1e-05,3.40036]
[1776259827517,45.54,74360.16,0.01,0.01832,1e-05,3.39586]
[1776259828524,45.54,74355.53,0.01,0.01826,1e-05,3.38646]
[1776259831329,45.54,74352.21,0.01,0.01822,1e-05,3.38023]
[1776259831547,45.54,74353.56,0.01,0.01823,1e-05,3.38173]
[1776259832565,45.54,74353.56,0.01,0.01823,1e-05,3.38173]
[1776259833563,45.54,74362.54,0.01,0.01835,1e-05,3.40137]
[1776259836580,45.55,74347.51,0.01,0.01816,1e-05,3.37084]
[1776259841614,45.55,74355.77,0.01,0.01828,1e-05,3.39014]
[1776259845643,45.56,74344.07,0.01,0.01814,1e-05,3.36709]
[1776259847608,45.56,74344.07,0.01,0.01814,1e-05,3.36709]
[1776259847632,45.56,74344.07,0.01,0.01814,1e-05,3.36709]
[1776259848071,45.56,74344.07,0.01,0.01814,1e-05,3.36749]
[1776259848157,45.56,74352.5,0.01,0.01826,1e-05,3.38595]
[1776259848732,45.56,74352.5,0.01,0.01826,1e-05,3.38595]
[1776259849209,45.56,74352.5,0.01,0.01826,1e-05,3.38595]
[1776259850658,45.56,74360.95,0.01,0.01837,1e-05,3.40412]
[1776259850792,45.56,74360.95,0.01,0.01837,1e-05,3.40412]
[1776259850813,45.56,74371.37,0.01,0.01851,1e-05,3.42651]
[1776259851715,45.56,74371.37,0.01,0.01851,1e-05,3.42651]
[1776259851800,45.57,74374.88,0.01,0.01856,1e-05,3.43459]
[1776259852687,45.57,74374.88,0.01,0.01856,1e-05,3.43459]
[1776259852770,45.57,74373.32,0.01,0.01854,1e-05,3.43157]
[1776259854043,45.57,74373.32,0.01,0.01854,1e-05,3.43157]
[1776259854144,45.57,74371.65,0.01,0.01852,1e-05,3.42832]
[1776259855560,45.57,74371.65,0.01,0.01852,1e-05,3.42832]
[1776259855715,45.57,74370.37,0.01,0.01851,1e-05,3.42591]
[1776259861550,45.57,74373.51,0.01,0.01856,1e-05,3.43403]
[1776259861617,45.57,74373.67,0.01,0.01856,1e-05,3.43466]
[1776259862191,45.57,74373.67,0.01,0.01856,1e-05,3.43466]
[1776259862298,45.57,74364.78,0.01,0.01844,1e-05,3.41581]
[1776259862655,45.57,74364.78,0.01,0.01844,1e-05,3.41581]
[1776259862772,45.57,74364.78,0.01,0.01845,1e-05,3.4161]
[1776259864633,45.57,74364.78,0.01,0.01845,1e-05,3.4161]
[1776259863777,45.57,74349.28,0.01,0.01824,1e-05,3.38375]
[1776259864783,45.58,74340.77,0.01,0.01814,1e-05,3.36628]
[1776259869819,45.58,74339.19,0.01,0.01813,1e-05,3.36501]
[1776259874853,45.59,74329.63,0.01,0.01802,1e-05,3.34714]
[1776259875868,45.59,74316.38,0.01,0.01785,1e-05,3.32006]
[1776259880545,45.6,74284.54,0.01,0.01746,1e-05,3.25703]
[1776259881921,45.6,74264.67,0.01,0.01722,1e-05,3.21727]
[1776259886946,45.61,74279.1,0.01,0.01742,1e-05,3.24966]
[1776259889677,45.61,74266.75,0.01,0.01728,1e-05,3.22635]
[1776259895549,45.62,74262.05,0.01,0.01723,1e-05,3.21831]
[1776259899366,45.63,74230.9,0.01,0.01687,1e-05,3.15912]
[1776259903062,45.64,74219.39,0.01,0.01675,1e-05,3.13921]
[1776259905077,45.65,74208.48,0.01,0.01662,1e-05,3.11921]
[1776259907451,45.65,74183.45,0.01,0.01633,1e-05,3.07095]
[1776259909137,45.66,74157.22,0.01,0.01603,1e-05,3.02183]
[1776259912153,45.66,74138.4,0.01,0.01583,1e-05,2.98854]
[1776259914651,45.67,74134.52,0.01,0.01579,1e-05,2.98213]
[1776259914654,45.67,74134.52,0.01,0.01579,1e-05,2.98213]
[1776259914720,45.67,74136.01,0.01,0.01582,1e-05,2.98693]
[1776259916424,45.68,74136.01,0.01,0.01583,1e-05,2.98791]
[1776259916427,45.68,74135.26,0.01,0.01583,1e-05,2.98744]
[1776259921212,45.69,74155.51,0.01,0.01608,1e-05,3.02902]
[1776259926252,45.7,74149.34,0.01,0.01602,1e-05,3.01941]
[1776259931287,45.7,74153.1,0.01,0.01608,1e-05,3.02853]
[1776259936322,45.71,74169.66,0.01,0.01628,1e-05,3.06242]
[1776259941357,45.72,74172.24,0.01,0.01634,1e-05,3.07168]
[1776259945199,45.73,74177.13,0.01,0.01641,1e-05,3.08292]
[1776259945388,45.73,74184.53,0.01,0.01649,1e-05,3.09738]
[1776259947403,45.73,74196.66,0.01,0.01665,1e-05,3.12204]
[1776259949056,45.73,74197.17,0.01,0.01665,1e-05,3.12305]
[1776259949457,45.73,74191.09,0.01,0.01658,1e-05,3.11191]
[1776259954469,45.75,74196.81,0.01,0.01667,1e-05,3.12627]
[1776259959512,45.76,74194.97,0.01,0.01667,1e-05,3.12642]
[1776259964105,45.77,74193.87,0.01,0.01668,1e-05,3.12727]
[1776259964553,45.77,74185.83,0.01,0.01658,1e-05,3.11146]
[1776259965593,45.77,74185.83,0.01,0.01658,1e-05,3.11146]
[1776259965653,45.77,74163.51,0.01,0.01633,1e-05,3.06941]
[1776259967021,45.78,74163.05,0.01,0.01633,1e-05,3.06934]
[1776259967575,45.78,74149.04,0.01,0.01617,1e-05,3.04306]
[1776259972610,45.79,74137.54,0.01,0.01606,1e-05,3.02546]
[1776259977646,45.81,74145.0,0.01,0.01618,1e-05,3.04439]
[1776259978654,45.81,74160.09,0.01,0.01636,1e-05,3.0745]
[1776259980676,45.82,74191.76,0.01,0.01675,1e-05,3.1382]
[1776259982716,45.82,74219.2,0.01,0.01709,1e-05,3.19428]
[1776259985727,45.83,74252.09,0.01,0.01751,1e-05,3.26263]
[1776259989756,45.83,74265.69,0.01,0.0177,1e-05,3.2925]
[1776259994794,45.84,74261.59,0.01,0.01766,1e-05,3.28661]
[1776259996807,45.85,74248.29,0.01,0.0175,1e-05,3.26054]
[1776260001842,45.85,74243.0,0.01,0.01745,1e-05,3.25259]
[1776260006879,45.86,74240.11,0.01,0.01743,1e-05,3.24952]
[1776260009898,45.87,74254.05,0.01,0.01762,1e-05,3.27953]
[1776260015882,45.88,74258.93,0.01,0.01769,1e-05,3.29083]
[1776260020896,45.88,74268.18,0.01,0.01782,1e-05,3.31127]
[1776260020408,45.88,74293.05,0.01,0.01814,1e-05,3.36313]
[1776260021010,45.89,74305.76,0.01,0.01831,1e-05,3.39045]
[1776260025010,45.89,74293.86,0.01,0.01816,1e-05,3.36669]
[1776260029038,45.89,74306.47,0.01,0.01833,1e-05,3.39446]
[1776260034074,45.9,74306.66,0.01,0.01834,1e-05,3.39651]
[1776260039107,45.9,74307.98,0.01,0.01837,1e-05,3.40092]
[1776260043137,45.91,74283.47,0.01,0.01806,1e-05,3.35116]
[1776260048173,45.91,74276.85,0.01,0.01798,1e-05,3.33781]
[1776260053208,45.91,74270.76,0.01,0.0179,1e-05,3.32524]
[1776260058244,45.91,74262.94,0.01,0.0178,1e-05,3.30924]
[1776260060257,45.91,74249.64,0.01,0.01764,1e-05,3.2821]
[1776260063281,45.91,74237.1,0.01,0.01748,1e-05,3.25689]
[1776260068323,45.91,74242.53,0.01,0.01755,1e-05,3.26852]
[1776260073359,45.91,74238.87,0.01,0.0175,1e-05,3.25997]
[1776260078397,45.92,74238.99,0.01,0.01751,1e-05,3.26085]
[1776260081424,45.92,74225.83,0.01,0.01735,1e-05,3.23464]
[1776260086460,45.92,74234.8,0.01,0.01746,1e-05,3.25355]
[1776260092501,45.92,74226.08,0.01,0.01736,1e-05,3.23703]
[1776260097538,45.92,74221.08,0.01,0.0173,1e-05,3.22766]
[1776260102590,45.93,74229.09,0.01,0.01741,1e-05,3.24472]
[1776260103584,45.93,74212.39,0.01,0.01721,1e-05,3.21144]
[1776260105600,45.93,74198.27,0.01,0.01703,1e-05,3.18343]
[1776260107612,45.93,74179.82,0.01,0.01681,1e-05,3.14733]
[1776260109627,45.93,74168.39,0.01,0.01668,1e-05,3.12573]
[1776260114676,45.94,74167.77,0.01,0.01668,1e-05,3.12634]
[1776260116692,45.94,74189.96,0.01,0.01696,1e-05,3.17082]
[1776260121731,45.95,74192.76,0.01,0.017,1e-05,3.17744]
[1776260123983,45.95,74171.43,0.01,0.01674,1e-05,3.13607]
[1776260126765,45.95,74185.39,0.01,0.01692,1e-05,3.16463]
[1776260127768,45.95,74196.55,0.01,0.01706,1e-05,3.18709]
[1776260128775,45.95,74208.51,0.01,0.0172,1e-05,3.21123]
[1776260132826,45.96,74197.89,0.01,0.01707,1e-05,3.18922]
[1776260137840,45.96,74184.4,0.01,0.01692,1e-05,3.16363]
[1776260138847,45.96,74167.08,0.01,0.01671,1e-05,3.12972]
[1776260143885,45.97,74164.24,0.01,0.01668,1e-05,3.12578]
[1776260148937,45.97,74169.82,0.01,0.01676,1e-05,3.13838]
[1776260150933,45.97,74158.51,0.01,0.01663,1e-05,3.11682]
[1776260154962,45.98,74170.24,0.01,0.01678,1e-05,3.14121]
[1776260159997,45.98,74174.42,0.01,0.01684,1e-05,3.151]
[1776260164027,45.99,74184.97,0.01,0.01697,1e-05,3.17308]
[1776260167048,45.99,74161.21,0.01,0.01669,1e-05,3.12696]
[1776260170069,45.99,74143.93,0.01,0.01649,1e-05,3.09418]
[1776260175106,46.0,74144.31,0.01,0.01651,1e-05,3.09681]
[1776260180140,46.0,74130.83,0.01,0.01636,1e-05,3.07251]
[1776260184168,46.01,74144.45,0.01,0.01653,1e-05,3.10061]
[1776260186114,46.01,74164.12,0.01,0.01677,1e-05,3.13983]
[1776260189203,46.01,74176.45,0.01,0.01693,1e-05,3.16504]
[1776260194238,46.02,74177.27,0.01,0.01694,1e-05,3.16638]
[1776260196252,46.02,74191.97,0.01,0.01712,1e-05,3.19609]
[1776260197260,46.02,74180.58,0.01,0.01698,1e-05,3.17365]
[1776260202294,46.02,74182.08,0.01,0.01701,1e-05,3.17787]
[1776260207329,46.03,74190.0,0.01,0.01711,1e-05,3.19472]
[1776260210377,46.03,74205.84,0.01,0.01731,1e-05,3.22703]
[1776260211366,46.03,74223.0,0.01,0.01752,1e-05,3.26179]
[1776260215395,46.03,74206.87,0.01,0.01732,1e-05,3.22966]
[1776260221044,46.03,74208.06,0.01,0.01734,1e-05,3.23265]
[1776260221126,46.03,74208.5,0.01,0.01735,1e-05,3.23368]
[1776260221440,46.03,74145.53,0.01,0.01659,1e-05,3.10889]
[1776260222610,46.03,74145.53,0.01,0.01659,1e-05,3.10889]
[1776260222657,46.04,74138.49,0.01,0.01651,1e-05,3.09578]
[1776260223550,46.04,74138.49,0.01,0.01651,1e-05,3.09578]
[1776260223637,46.04,74139.99,0.01,0.01653,1e-05,3.09906]
[1776260226473,46.04,74128.3,0.01,0.01639,1e-05,3.0775]
[1776260230501,46.05,74116.49,0.01,0.01627,1e-05,3.0563]
[1776260235536,46.05,74106.96,0.01,0.01617,1e-05,3.04014]
[1776260241154,46.06,74115.64,0.01,0.01628,1e-05,3.05851]
[1776260243804,46.06,74132.56,0.01,0.01649,1e-05,3.09232]
[1776260248684,46.07,74139.47,0.01,0.01658,1e-05,3.1076]
[1776260248736,46.07,74147.83,0.01,0.01668,1e-05,3.12426]
[1776260253666,46.07,74161.99,0.01,0.01685,1e-05,3.15183]
[1776260256862,46.07,74162.96,0.01,0.01687,1e-05,3.15427]
[1776260256916,46.07,74157.06,0.01,0.0168,1e-05,3.14289]
[1776260262485,46.08,74147.76,0.01,0.01669,1e-05,3.12616]
[1776260262729,46.08,74149.07,0.01,0.01671,1e-05,3.12904]
[1776260265478,46.08,74156.31,0.01,0.0168,1e-05,3.14384]
[1776260265750,46.08,74159.43,0.01,0.01684,1e-05,3.15027]
[1776260270790,46.09,74152.56,0.01,0.01677,1e-05,3.13825]
[1776260272804,46.09,74136.69,0.01,0.01658,1e-05,3.10787]
[1776260274818,46.09,74120.77,0.01,0.0164,1e-05,3.07769]
[1776260278846,46.1,74105.16,0.01,0.01623,1e-05,3.0493]
[1776260280334,46.1,74100.5,0.01,0.01618,1e-05,3.0408]
[1776260280765,46.1,74100.5,0.01,0.01618,1e-05,3.0408]
[1776260281867,46.1,74077.73,0.01,0.01592,1e-05,2.99834]
[1776260286902,46.11,74085.42,0.01,0.01602,1e-05,3.01553]
[1776260291866,46.12,74085.16,0.01,0.01603,1e-05,3.01705]
[1776260291940,46.12,74084.68,0.01,0.01603,1e-05,3.01663]
[1776260293130,46.12,74084.68,0.01,0.01603,1e-05,3.01663]
[1776260293195,46.12,74030.47,0.01,0.01542,1e-05,2.91526]
[1776260296981,46.13,74018.73,0.01,0.01531,1e-05,2.89763]
[1776260300266,46.14,74025.6,0.01,0.01541,1e-05,2.91354]
[1776260303024,46.15,74030.91,0.01,0.01548,1e-05,2.92548]
[1776260303052,46.15,74045.22,0.01,0.01565,1e-05,2.9531]
[1776260305941,46.16,74046.54,0.01,0.01567,1e-05,2.95758]
[1776260306391,46.16,74050.85,0.01,0.01573,1e-05,2.96665]
[1776260307064,46.17,74056.23,0.01,0.0158,1e-05,2.97773]
[1776260311092,46.18,74069.14,0.01,0.01596,1e-05,3.00425]
[1776260314075,46.19,74071.22,0.01,0.01599,1e-05,3.01]
[1776260314119,46.19,74070.97,0.01,0.016,1e-05,3.01041]
[1776260316137,46.19,74056.84,0.01,0.01584,1e-05,2.98546]
[1776260318208,46.2,74059.24,0.01,0.01588,1e-05,2.99091]
[1776260319152,46.2,74064.07,0.01,0.01594,1e-05,3.00081]
[1776260322181,46.2,74081.44,0.01,0.01615,1e-05,3.0349]
[1776260322924,46.2,74081.44,0.01,0.01615,1e-05,3.0349]
[1776260323190,46.2,74083.53,0.01,0.01617,1e-05,3.0389]
[1776260323462,46.2,74083.53,0.01,0.01617,1e-05,3.0389]
[1776260324196,46.21,74073.17,0.01,0.01605,1e-05,3.01976]
[1776260327217,46.21,74088.0,0.01,0.01623,1e-05,3.04907]
[1776260328226,46.21,74099.88,0.01,0.01637,1e-05,3.0722]
[1776260329242,46.21,74113.08,0.01,0.01653,1e-05,3.09797]
[1776260329320,46.21,74113.08,0.01,0.01653,1e-05,3.09797]
[1776260330247,46.21,74096.16,0.01,0.01633,1e-05,3.06548]
[1776260331249,46.21,74063.96,0.01,0.01596,1e-05,3.00425]
[1776260336283,46.22,74065.85,0.01,0.01599,1e-05,3.01002]
[1776260337289,46.22,74076.62,0.01,0.01612,1e-05,3.03083]
[1776260340277,46.22,74092.53,0.01,0.01631,1e-05,3.06188]
[1776260341104,46.22,74092.53,0.01,0.01631,1e-05,3.06188]
[1776260341150,46.22,74089.01,0.01,0.01627,1e-05,3.05539]
[1776260343282,46.22,74098.95,0.01,0.01639,1e-05,3.07479]
[1776260343296,46.22,74118.75,0.01,0.01662,1e-05,3.11341]
[1776260343505,46.22,74118.75,0.01,0.01662,1e-05,3.11341]
[1776260344018,46.22,74118.75,0.01,0.01662,1e-05,3.11341]
[1776260344056,46.23,74115.95,0.01,0.01659,1e-05,3.10815]
[1776260349381,46.23,74107.44,0.01,0.0165,1e-05,3.09285]
[1776260354417,46.23,74108.5,0.01,0.01652,1e-05,3.09591]
[1776260359452,46.24,74109.81,0.01,0.01654,1e-05,3.09941]
[1776260363484,46.24,74126.17,0.01,0.01674,1e-05,3.13194]
[1776260367509,46.25,74137.57,0.01,0.01689,1e-05,3.15692]
[1776260369522,46.25,74151.7,0.01,0.01707,1e-05,3.18603]
[1776260374557,46.26,74152.22,0.01,0.01709,1e-05,3.1884]
[1776260379595,46.27,74141.23,0.01,0.01697,1e-05,3.16974]
[1776260383624,46.28,74121.54,0.01,0.01675,1e-05,3.13368]
[1776260386645,46.28,74133.81,0.01,0.01691,1e-05,3.1597]
[1776260391680,46.29,74127.8,0.01,0.01685,1e-05,3.14943]
[1776260396715,46.29,74133.43,0.01,0.01692,1e-05,3.161]
[1776260401750,46.29,74137.76,0.01,0.01697,1e-05,3.16988]
[1776260404771,46.29,74121.64,0.01,0.01678,1e-05,3.13851]
[1776260409807,46.29,74114.97,0.01,0.01671,1e-05,3.12612]
[1776260414846,46.3,74125.21,0.01,0.01683,1e-05,3.14672]
[1776260417870,46.3,74109.11,0.01,0.01664,1e-05,3.11562]
[1776260421207,46.3,74107.03,0.01,0.01662,1e-05,3.11188]
[1776260421215,46.3,74103.38,0.01,0.01658,1e-05,3.10495]
[1776260422908,46.3,74086.15,0.01,0.01638,1e-05,3.07204]
[1776260425875,46.3,74085.34,0.01,0.01637,1e-05,3.07094]
[1776260425929,46.3,74088.2,0.01,0.0164,1e-05,3.07666]
[1776260429756,46.3,74097.21,0.01,0.01651,1e-05,3.09466]
[1776260429959,46.3,74097.54,0.01,0.01652,1e-05,3.09549]
[1776260431053,46.3,74097.54,0.01,0.01652,1e-05,3.09549]
[1776260431072,46.31,74094.76,0.01,0.01648,1e-05,3.08871]
[1776260433986,46.31,74108.75,0.01,0.01665,1e-05,3.11636]
[1776260436025,46.31,74111.89,0.01,0.01669,1e-05,3.12263]
[1776260436107,46.31,74098.21,0.01,0.01653,1e-05,3.09622]
[1776260441042,46.31,74084.7,0.01,0.01637,1e-05,3.07121]
[1776260446075,46.32,74082.66,0.01,0.01636,1e-05,3.06847]
[1776260450594,46.32,74088.64,0.01,0.01643,1e-05,3.08088]
[1776260451128,46.32,74097.16,0.01,0.01653,1e-05,3.09756]
[1776260452116,46.32,74113.92,0.01,0.01673,1e-05,3.13033]
[1776260453125,46.32,74127.3,0.01,0.0169,1e-05,3.15666]
[1776260454424,46.32,74127.3,0.01,0.0169,1e-05,3.15666]
[1776260455137,46.32,74126.69,0.01,0.01689,1e-05,3.15563]
[1776260456145,46.32,74116.09,0.01,0.01677,1e-05,3.13573]
[1776260458645,46.32,74111.98,0.01,0.01672,1e-05,3.12796]
[1776260459167,46.32,74123.02,0.01,0.01685,1e-05,3.14969]
[1776260460348,46.32,74123.02,0.01,0.01685,1e-05,3.14969]
[1776260460414,46.32,74141.28,0.01,0.01707,1e-05,3.18575]
[1776260466214,46.33,74136.09,0.01,0.01701,1e-05,3.17565]
[1776260469238,46.33,74125.61,0.01,0.01689,1e-05,3.15521]
[1776260473269,46.33,74113.67,0.01,0.01675,1e-05,3.13275]
[1776260478304,46.34,74106.01,0.01,0.01668,1e-05,3.1211]
[1776260483355,46.35,74097.51,0.01,0.0166,1e-05,3.10802]
[1776260488376,46.36,74086.54,0.01,0.01649,1e-05,3.09023]
[1776260491399,46.37,74075.51,0.01,0.01637,1e-05,3.06934]
[1776260496431,46.38,74075.55,0.01,0.01639,1e-05,3.07309]
[1776260499081,46.38,74070.72,0.01,0.01634,1e-05,3.06444]
[1776260500495,46.39,74050.06,0.01,0.01611,1e-05,3.02696]
[1776260500653,46.39,74050.06,0.01,0.01611,1e-05,3.02696]
[1776260506530,46.39,74050.71,0.01,0.01613,1e-05,3.02954]
[1776260507261,46.39,74050.71,0.01,0.01613,1e-05,3.02954]
[1776260507534,46.39,74012.22,0.01,0.01569,1e-05,2.95706]
[1776260509566,46.39,74026.14,0.01,0.01584,1e-05,2.98338]
[1776260511521,46.39,74030.47,0.01,0.01589,1e-05,2.99153]
[1776260516602,46.4,74030.6,0.01,0.01591,1e-05,2.99456]
[1776260521638,46.41,74025.91,0.01,0.01587,1e-05,2.9874]
[1776260525668,46.41,74044.53,0.01,0.01609,1e-05,3.02396]
[1776260530702,46.42,74022.89,0.01,0.01585,1e-05,2.98459]
[1776260534736,46.42,74006.07,0.01,0.01567,1e-05,2.95461]
[1776260539770,46.43,74008.18,0.01,0.01571,1e-05,2.96064]
[1776260542792,46.43,74025.95,0.01,0.01592,1e-05,2.99549]
[1776260545815,46.44,74012.91,0.01,0.01578,1e-05,2.97213]
[1776260549850,46.44,73998.99,0.01,0.01563,1e-05,2.94786]
[1776260551857,46.45,73984.45,0.01,0.01547,1e-05,2.9203]
[1776260556892,46.46,73986.11,0.01,0.0155,1e-05,2.92576]
[1776260561990,46.47,73999.36,0.01,0.01567,1e-05,2.95362]
[1776260565979,46.48,73981.67,0.01,0.01549,1e-05,2.92471]
[1776260569002,46.49,73965.51,0.01,0.01533,1e-05,2.89799]
[1776260572023,46.5,73976.42,0.01,0.01547,1e-05,2.9211]
[1776260576050,46.51,73992.06,0.01,0.01567,1e-05,2.95396]
[1776260581096,46.53,73985.16,0.01,0.01562,1e-05,2.94569]
[1776260584113,46.54,73972.42,0.01,0.0155,1e-05,2.92505]
[1776260589152,46.55,73979.02,0.01,0.0156,1e-05,2.94212]
[1776260594189,46.57,73989.39,0.01,0.01575,1e-05,2.9661]
[1776260599243,46.58,73981.13,0.01,0.01568,1e-05,2.95427]
[1776260601011,46.59,73972.09,0.01,0.01559,1e-05,2.9394]
[1776260606279,46.61,73960.27,0.01,0.01549,1e-05,2.92303]
[1776260609702,46.61,73957.47,0.01,0.01547,1e-05,2.91941]
[1776260610309,46.62,73940.98,0.01,0.0153,1e-05,2.89076]
[1776260612135,46.62,73940.62,0.01,0.01529,1e-05,2.88937]
[1776260615341,46.63,73924.73,0.01,0.01513,1e-05,2.8638]
[1776260616349,46.63,73909.29,0.01,0.01497,1e-05,2.83683]
[1776260619370,46.64,73898.15,0.01,0.01487,1e-05,2.81928]
[1776260624405,46.65,73890.36,0.01,0.0148,1e-05,2.8085]
[1776260629441,46.66,73890.84,0.01,0.01483,1e-05,2.8125]
[1776260633473,46.67,73901.69,0.01,0.01496,1e-05,2.83433]
[1776260638507,46.68,73895.02,0.01,0.0149,1e-05,2.82522]
[1776260643542,46.69,73889.31,0.01,0.01486,1e-05,2.81799]
[1776260647111,46.7,73896.62,0.01,0.01495,1e-05,2.83283]
[1776260647581,46.7,73911.52,0.01,0.01512,1e-05,2.86023]
[1776260648910,46.7,73911.52,0.01,0.01512,1e-05,2.86077]
[1776260652608,46.71,73935.21,0.01,0.01539,1e-05,2.9059]
[1776260653615,46.71,73948.59,0.01,0.01554,1e-05,2.93092]
[1776260658660,46.72,73937.36,0.01,0.01543,1e-05,2.91238]
[1776260660663,46.72,73917.74,0.01,0.01522,1e-05,2.87752]
[1776260665699,46.73,73922.86,0.01,0.01529,1e-05,2.88937]
[1776260670734,46.74,73930.39,0.01,0.0154,1e-05,2.9072]
[1776260675769,46.76,73921.69,0.01,0.01533,1e-05,2.8947]
[1776260676067,46.76,73921.69,0.01,0.01533,1e-05,2.8947]
[1776260676775,46.76,73908.9,0.01,0.01519,1e-05,2.87246]
[1776260677709,46.76,73908.9,0.01,0.01519,1e-05,2.87246]
[1776260677790,46.77,73895.61,0.01,0.01506,1e-05,2.8495]
[1776260682818,46.78,73898.85,0.01,0.01512,1e-05,2.86067]
[1776260685840,46.79,73887.55,0.01,0.01502,1e-05,2.84343]
[1776260688863,46.81,73872.36,0.01,0.01488,1e-05,2.8195]
[1776260693899,46.82,73870.11,0.01,0.01489,1e-05,2.82114]
[1776260695269,46.82,73870.11,0.01,0.01489,1e-05,2.82114]
[1776260695334,46.83,73882.37,0.01,0.01503,1e-05,2.8442]
[1776260697042,46.83,73882.37,0.01,0.01503,1e-05,2.84529]
[1776260697045,46.84,73895.84,0.01,0.01519,1e-05,2.87064]
[1776260698073,46.84,73895.84,0.01,0.01519,1e-05,2.87064]
[1776260698128,46.84,73864.63,0.01,0.01485,1e-05,2.81463]
[1776260700183,46.84,73864.63,0.01,0.01485,1e-05,2.81565]
[1776260706363,46.87,73872.56,0.01,0.01499,1e-05,2.83741]
[1776260706428,46.87,73884.4,0.01,0.01513,1e-05,2.86085]
[1776260707671,46.87,73884.4,0.01,0.01513,1e-05,2.86085]
[1776260712047,46.89,73900.98,0.01,0.01534,1e-05,2.89598]
[1776260714871,46.89,73896.13,0.01,0.01529,1e-05,2.88815]
[1776260716370,46.9,73884.73,0.01,0.01518,1e-05,2.86949]
[1776260716430,46.91,73857.41,0.01,0.0149,1e-05,2.82259]
[1776260722126,46.93,73873.06,0.01,0.0151,1e-05,2.85603]
[1776260724136,46.93,73887.4,0.01,0.01527,1e-05,2.88399]
[1776260728165,46.95,73905.82,0.01,0.0155,1e-05,2.92145]
[1776260732192,46.96,73893.09,0.01,0.01537,1e-05,2.90039]
[1776260736089,46.97,73898.72,0.01,0.01545,1e-05,2.91323]
[1776260737306,46.97,73900.0,0.01,0.01547,1e-05,2.91642]
[1776260737311,46.97,73900.0,0.01,0.01547,1e-05,2.91642]
[1776260737421,46.97,73900.0,0.01,0.01547,1e-05,2.91642]
[1776260742262,46.99,73919.3,0.01,0.01571,1e-05,2.9568]
[1776260743753,46.99,73919.3,0.01,0.01571,1e-05,2.9568]
[1776260743840,46.99,73960.98,0.01,0.01619,1e-05,3.03596]
[1776260748309,47.0,73941.62,0.01,0.01599,1e-05,3.00299]
[1776260752780,47.01,73940.91,0.01,0.016,1e-05,3.00386]
[1776260752849,47.01,73945.47,0.01,0.01606,1e-05,3.01309]
[1776260756887,47.02,73948.01,0.01,0.0161,1e-05,3.01992]
[1776260757376,47.02,73951.71,0.01,0.01615,1e-05,3.02822]
[1776260758423,47.02,73951.71,0.01,0.01615,1e-05,3.02822]
[1776260758486,47.03,73973.84,0.01,0.01641,1e-05,3.07062]
[1776260762410,47.03,73959.15,0.01,0.01625,1e-05,3.04528]
[1776260764423,47.04,73942.94,0.01,0.01608,1e-05,3.0162]
[1776260767446,47.05,73959.14,0.01,0.01627,1e-05,3.04864]
[1776260768452,47.05,73973.46,0.01,0.01644,1e-05,3.07634]
[1776260773489,47.06,73979.51,0.01,0.01653,1e-05,3.09072]
[1776260776510,47.06,73967.53,0.01,0.0164,1e-05,3.0697]
[1776260781546,47.07,73954.7,0.01,0.01627,1e-05,3.04842]
[1776260786581,47.08,73951.07,0.01,0.01625,1e-05,3.0447]
[1776260791616,47.09,73958.75,0.01,0.01635,1e-05,3.06064]
[1776260795646,47.1,73946.97,0.01,0.01623,1e-05,3.04084]
[1776260800681,47.11,73926.68,0.01,0.01602,1e-05,3.0061]
[1776260801688,47.11,73914.99,0.01,0.01589,1e-05,2.98509]
[1776260806723,47.13,73909.28,0.01,0.01585,1e-05,2.97815]
[1776260807740,47.13,73928.08,0.01,0.01607,1e-05,3.01381]
[1776260809897,47.13,73928.08,0.01,0.01607,1e-05,3.01453]
[1776260809949,47.13,73946.21,0.01,0.01628,1e-05,3.04921]
[1776260811683,47.14,73946.21,0.01,0.01629,1e-05,3.04986]
[1776260811778,47.14,73954.2,0.01,0.01638,1e-05,3.06557]
[1776260816811,47.15,73955.55,0.01,0.01642,1e-05,3.0711]
[1776260820840,47.16,73936.42,0.01,0.01621,1e-05,3.03738]
[1776260823863,47.16,73949.7,0.01,0.01638,1e-05,3.06432]
[1776260828896,47.17,73957.1,0.01,0.01648,1e-05,3.08133]
[1776260830251,47.17,73957.97,0.01,0.01649,1e-05,3.08355]
[1776260830911,47.18,73972.38,0.01,0.01667,1e-05,3.11158]
[1776260831794,47.18,73972.38,0.01,0.01667,1e-05,3.11158]
[1776260831916,47.18,73984.09,0.01,0.01681,1e-05,3.13456]
[1776260836952,47.19,73988.34,0.01,0.01687,1e-05,3.14513]
[1776260838925,47.19,73986.98,0.01,0.01686,1e-05,3.14298]
[1776260838987,47.19,73974.12,0.01,0.01671,1e-05,3.11875]
[1776260844000,47.2,73970.09,0.01,0.01668,1e-05,3.11355]
[1776260846015,47.2,73980.65,0.01,0.0168,1e-05,3.13393]
[1776260851049,47.2,73975.45,0.01,0.01674,1e-05,3.1226]
[1776260855453,47.2,73985.82,0.01,0.01686,1e-05,3.14269]
[1776260861119,47.2,73983.5,0.01,0.01683,1e-05,3.13837]
[1776260866154,47.2,73986.13,0.01,0.01686,1e-05,3.14353]
[1776260871189,47.2,73983.42,0.01,0.01683,1e-05,3.1384]
[1776260873384,47.2,73990.89,0.01,0.01692,1e-05,3.15281]
[1776260879245,47.2,73987.73,0.01,0.01688,1e-05,3.14671]
[1776260882519,47.2,73987.27,0.01,0.01688,1e-05,3.14585]
[1776260886699,47.2,73999.8,0.01,0.01703,1e-05,3.17011]
[1776260886763,47.2,73978.8,0.01,0.01678,1e-05,3.12958]
[1776260888347,47.2,73978.8,0.01,0.01678,1e-05,3.12958]
[1776260888413,47.2,73956.6,0.01,0.01652,1e-05,3.08734]
[1776260894352,47.2,73947.36,0.01,0.01642,1e-05,3.07043]
[1776260899388,47.2,73935.99,0.01,0.01629,1e-05,3.0498]
[1776260902176,47.21,73934.17,0.01,0.01627,1e-05,3.04677]
[1776260902414,47.21,73922.61,0.01,0.01614,1e-05,3.02529]
[1776260903606,47.21,73922.61,0.01,0.01614,1e-05,3.02529]
[1776260903627,47.2,73909.44,0.01,0.01599,1e-05,3.0]
[1776260909463,47.2,73906.55,0.01,0.01594,1e-05,2.99254]
[1776260911477,47.2,73893.89,0.01,0.01579,1e-05,2.96694]
[1776260916758,47.19,73901.59,0.01,0.01587,1e-05,2.97987]
[1776260916807,47.19,73884.97,0.01,0.01568,1e-05,2.94894]
[1776260918468,47.19,73884.97,0.01,0.01568,1e-05,2.94867]
[1776260922562,47.19,73860.03,0.01,0.01539,1e-05,2.90211]
[1776260927596,47.18,73865.86,0.01,0.01545,1e-05,2.9117]
[1776260932631,47.18,73864.81,0.01,0.01544,1e-05,2.90887]
[1776260937665,47.18,73866.08,0.01,0.01544,1e-05,2.91025]
[1776260942811,47.17,73865.75,0.01,0.01544,1e-05,2.90893]
[1776260942888,47.17,73893.4,0.01,0.01574,1e-05,2.95926]
[1776260944214,47.17,73893.4,0.01,0.01574,1e-05,2.95899]
[1776260944714,47.17,73905.96,0.01,0.01588,1e-05,2.98185]
[1776260946729,47.17,73917.64,0.01,0.016,1e-05,3.00283]
[1776260951764,47.16,73910.96,0.01,0.01592,1e-05,2.98874]
[1776260953778,47.16,73898.04,0.01,0.01577,1e-05,2.96427]
[1776260958813,47.16,73893.17,0.01,0.01571,1e-05,2.95392]
[1776260963848,47.15,73896.68,0.01,0.01574,1e-05,2.95899]
[1776260965862,47.15,73912.09,0.01,0.01591,1e-05,2.9868]
[1776260967283,47.15,73918.79,0.01,0.01598,1e-05,2.99888]
[1776260969091,47.15,73908.33,0.01,0.01586,1e-05,2.97876]
[1776260971254,47.14,73905.13,0.01,0.01582,1e-05,2.9722]
[1776260975582,47.14,73895.72,0.01,0.0157,1e-05,2.95213]
[1776260980387,47.13,73895.31,0.01,0.01568,1e-05,2.95002]
[1776260980967,47.13,73907.26,0.01,0.01582,1e-05,2.97174]
[1776260983988,47.13,73894.98,0.01,0.01567,1e-05,2.9482]
[1776260988995,47.13,73902.24,0.01,0.01575,1e-05,2.96038]
[1776260989031,47.13,73918.06,0.01,0.01592,1e-05,2.98931]
[1776260992153,47.12,73920.89,0.01,0.01595,1e-05,2.99389]
[1776261002120,47.11,73932.9,0.01,0.01607,1e-05,3.01347]
[1776261003126,47.11,73946.29,0.01,0.01622,1e-05,3.0388]
[1776261008159,47.12,73940.96,0.01,0.01616,1e-05,3.02917]
[1776261013194,47.11,73936.55,0.01,0.0161,1e-05,3.01894]
[1776261014806,47.11,73935.75,0.01,0.01609,1e-05,3.01768]
[1776261020242,47.1,73939.23,0.01,0.01612,1e-05,3.02191]
[1776261024333,47.11,73939.28,0.01,0.01612,1e-05,3.02272]
[1776261026285,47.11,73955.35,0.01,0.01631,1e-05,3.05365]
[1776261031320,47.11,73956.37,0.01,0.01632,1e-05,3.05492]
[1776261036356,47.11,73944.64,0.01,0.01619,1e-05,3.03391]
[1776261039395,47.12,73944.1,0.01,0.01619,1e-05,3.03336]
[1776261039495,47.12,73967.47,0.01,0.01646,1e-05,3.07772]
[1776261041036,47.12,73967.47,0.01,0.01646,1e-05,3.07772]
[1776261047439,47.12,73949.66,0.01,0.01627,1e-05,3.04557]
[1776261048455,47.12,73936.79,0.01,0.01612,1e-05,3.02162]
[1776261053480,47.12,73936.35,0.01,0.01611,1e-05,3.02022]
[1776261056500,47.12,73918.6,0.01,0.01591,1e-05,2.98669]
[1776261061535,47.11,73927.96,0.01,0.016,1e-05,3.00252]
[1776261066590,47.11,73926.8,0.01,0.01598,1e-05,2.99861]
[1776261071605,47.1,73928.59,0.01,0.01599,1e-05,3.00021]
[1776261075638,47.1,73905.42,0.01,0.01572,1e-05,2.95602]
[1776261080672,47.09,73908.33,0.01,0.01575,1e-05,2.9601]
[1776261085714,47.09,73922.61,0.01,0.0159,1e-05,2.98511]
[1776261090742,47.08,73917.73,0.01,0.01583,1e-05,2.97445]
[1776261093768,47.08,73908.89,0.01,0.01572,1e-05,2.9554]
[1776261098798,47.07,73905.71,0.01,0.01567,1e-05,2.94817]
[1776261103834,47.07,73909.99,0.01,0.01571,1e-05,2.95471]
[1776261108869,47.07,73920.04,0.01,0.01582,1e-05,2.97186]
[1776261111891,47.06,73933.68,0.01,0.01596,1e-05,2.99618]
[1776261113904,47.06,73945.2,0.01,0.01609,1e-05,3.01694]
[1776261115929,47.06,73934.48,0.01,0.01596,1e-05,2.99621]
[1776261118381,47.06,73937.37,0.01,0.016,1e-05,3.00156]
[1776261122976,47.05,73923.9,0.01,0.01583,1e-05,2.97486]
[1776261126181,47.05,73915.92,0.01,0.01574,1e-05,2.95957]
[1776261128958,47.05,73906.05,0.01,0.01563,1e-05,2.94069]
[1776261129830,47.05,73900.73,0.01,0.01557,1e-05,2.93072]
[1776261130327,47.05,73900.73,0.01,0.01557,1e-05,2.93072]
[1776261132039,47.04,73879.88,0.01,0.01533,1e-05,2.89218]
[1776261134238,47.04,73874.2,0.01,0.01527,1e-05,2.88177]
[1776261136050,47.04,73864.41,0.01,0.01516,1e-05,2.86389]
[1776261136081,47.04,73842.83,0.01,0.01493,1e-05,2.82528]
[1776261137825,47.04,73842.83,0.01,0.01493,1e-05,2.82515]
[1776261142111,47.04,73819.7,0.01,0.01468,1e-05,2.78425]
[1776261146151,47.04,73837.92,0.01,0.01488,1e-05,2.81651]
[1776261149160,47.04,73849.37,0.01,0.015,1e-05,2.8368]
[1776261154195,47.04,73838.59,0.01,0.01487,1e-05,2.81579]
[1776261155181,47.04,73838.59,0.01,0.01487,1e-05,2.81579]
[1776261157882,47.04,73836.12,0.01,0.01485,1e-05,2.81133]
[1776261163261,47.04,73838.35,0.01,0.01487,1e-05,2.81511]
[1776261164083,47.04,73838.35,0.01,0.01487,1e-05,2.81511]
[1776261166291,47.04,73857.72,0.01,0.01508,1e-05,2.84947]
[1776261166450,47.04,73857.72,0.01,0.01508,1e-05,2.84947]
[1776261169299,47.04,73847.11,0.01,0.01496,1e-05,2.83023]
[1776261174335,47.04,73844.45,0.01,0.01493,1e-05,2.82522]
[1776261178364,47.04,73857.37,0.01,0.01507,1e-05,2.84799]
[1776261180810,47.04,73863.08,0.01,0.01513,1e-05,2.85805]
[1776261181881,47.04,73862.76,0.01,0.01512,1e-05,2.85737]
[1776261185532,47.03,73872.95,0.01,0.01523,1e-05,2.87521]
[1776261188378,47.03,73881.91,0.01,0.01533,1e-05,2.89128]
[1776261193469,47.03,73873.14,0.01,0.01523,1e-05,2.87445]
[1776261196197,47.03,73872.56,0.01,0.01522,1e-05,2.87328]
[1776261198508,47.03,73869.73,0.01,0.01519,1e-05,2.86782]
[1776261204360,47.03,73865.8,0.01,0.01514,1e-05,2.86019]
[1776261208578,47.02,73878.24,0.01,0.01527,1e-05,2.88188]
[1776261212012,47.02,73881.26,0.01,0.0153,1e-05,2.88706]
[1776261217697,47.02,73888.52,0.01,0.01537,1e-05,2.89772]
[1776261217750,47.02,73877.51,0.01,0.01525,1e-05,2.87761]
[1776261218764,47.02,73877.51,0.01,0.01525,1e-05,2.87761]
[1776261220084,47.02,73877.27,0.01,0.01524,1e-05,2.87688]
[1776261224203,47.02,73901.95,0.01,0.01551,1e-05,2.92102]
[1776261225700,47.02,73914.21,0.01,0.01564,1e-05,2.94329]
[1776261228145,47.02,73909.25,0.01,0.01559,1e-05,2.93395]
[1776261233756,47.01,73905.41,0.01,0.01554,1e-05,2.92534]
[1776261238791,47.01,73910.85,0.01,0.01559,1e-05,2.93427]
[1776261243827,47.0,73907.51,0.01,0.01555,1e-05,2.92706]
[1776261246859,47.0,73921.25,0.01,0.01569,1e-05,2.9516]
[1776261249868,47.0,73908.68,0.01,0.01555,1e-05,2.92751]
[1776261254902,46.99,73908.64,0.01,0.01554,1e-05,2.92655]
[1776261259994,46.99,73900.08,0.01,0.01544,1e-05,2.90964]
[1776261265030,46.99,73900.14,0.01,0.01543,1e-05,2.90884]
[1776261270065,46.98,73902.97,0.01,0.01546,1e-05,2.91307]
[1776261274093,46.98,73894.4,0.01,0.01535,1e-05,2.89527]
[1776261279131,46.98,73890.37,0.01,0.01531,1e-05,2.88719]
[1776261284166,46.98,73882.89,0.01,0.01522,1e-05,2.87301]
[1776261286345,46.98,73881.93,0.01,0.01521,1e-05,2.87117]
[1776261286383,46.98,73868.79,0.01,0.01507,1e-05,2.84742]
[1776261289462,46.98,73862.11,0.01,0.01499,1e-05,2.83533]
[1776261289204,46.98,73851.29,0.01,0.01488,1e-05,2.81601]
[1776261294241,46.97,73862.13,0.01,0.01499,1e-05,2.83515]
[1776261299274,46.97,73858.49,0.01,0.01495,1e-05,2.82844]
[1776261302303,46.97,73870.19,0.01,0.01508,1e-05,2.84926]
[1776261302820,46.97,73870.19,0.01,0.01508,1e-05,2.84926]
[1776261304343,46.97,73870.19,0.01,0.01508,1e-05,2.84923]
[1776261304445,46.97,73888.13,0.01,0.01527,1e-05,2.88148]
[1776261309349,46.97,73871.21,0.01,0.01508,1e-05,2.8504]
[1776261314386,46.97,73873.89,0.01,0.01511,1e-05,2.85484]
[1776261319419,46.97,73878.98,0.01,0.01516,1e-05,2.86351]
[1776261324453,46.97,73881.44,0.01,0.01519,1e-05,2.86746]
[1776261329489,46.96,73891.0,0.01,0.01529,1e-05,2.88423]
[1776261334524,46.96,73899.68,0.01,0.01537,1e-05,2.89775]
[1776261339559,46.96,73891.24,0.01,0.01527,1e-05,2.88179]
[1776261344570,46.96,73898.31,0.01,0.01535,1e-05,2.8941]
[1776261347577,46.96,73917.99,0.01,0.01556,1e-05,2.92941]
[1776261352651,46.95,73913.88,0.01,0.01551,1e-05,2.92088]
[1776261356285,46.95,73902.3,0.01,0.01538,1e-05,2.89903]
[1776261358378,46.95,73890.06,0.01,0.01524,1e-05,2.87654]
[1776261363732,46.95,73893.38,0.01,0.01527,1e-05,2.882]
[1776261365888,46.95,73900.21,0.01,0.01535,1e-05,2.89426]
[1776261367079,46.95,73900.63,0.01,0.01535,1e-05,2.89488]
[1776261372796,46.94,73905.44,0.01,0.0154,1e-05,2.90254]
[1776261376655,46.94,73899.46,0.01,0.01533,1e-05,2.89121]
[1776261378484,46.94,73900.69,0.01,0.01534,1e-05,2.89331]
[1776261383607,46.94,73909.13,0.01,0.01543,1e-05,2.90797]
[1776261385608,46.94,73895.66,0.01,0.01528,1e-05,2.88319]
[1776261391929,46.93,73881.44,0.01,0.01511,1e-05,2.85515]
[1776261395958,46.93,73893.99,0.01,0.01525,1e-05,2.87748]
[1776261400993,46.93,73893.49,0.01,0.01524,1e-05,2.87602]
[1776261406030,46.93,73888.93,0.01,0.01519,1e-05,2.8672]
[1776261411066,46.93,73893.11,0.01,0.01523,1e-05,2.87435]
[1776261416101,46.93,73890.61,0.01,0.0152,1e-05,2.86925]
[1776261421136,46.92,73901.35,0.01,0.01531,1e-05,2.88814]
[1776261424460,46.92,73900.62,0.01,0.0153,1e-05,2.88656]
[1776261426171,46.92,73921.9,0.01,0.01553,1e-05,2.92488]
[1776261431208,46.92,73931.63,0.01,0.01564,1e-05,2.94172]
[1776261436246,46.91,73935.55,0.01,0.01567,1e-05,2.94779]
[1776261438259,46.91,73948.95,0.01,0.01582,1e-05,2.97235]
[1776261439263,46.91,73960.93,0.01,0.01595,1e-05,2.99409]
[1776261439842,46.91,73960.93,0.01,0.01595,1e-05,2.99409]
[1776261442469,46.91,73961.32,0.01,0.01596,1e-05,2.99452]
[1776261442567,46.91,73976.99,0.01,0.01613,1e-05,3.02358]
[1776261445569,46.91,73996.89,0.01,0.01635,1e-05,3.05975]
[1776261448330,46.9,73977.44,0.01,0.01612,1e-05,3.02218]
[1776261449613,46.9,73977.44,0.01,0.01612,1e-05,3.02218]
[1776261452359,46.9,73967.46,0.01,0.01599,1e-05,3.00046]
[1776261457394,46.89,73965.76,0.01,0.01596,1e-05,2.99567]
[1776261462429,46.89,73968.56,0.01,0.01598,1e-05,2.99904]
[1776261464066,46.89,73972.6,0.01,0.01603,1e-05,3.00628]
[1776261465036,46.88,73973.76,0.01,0.01604,1e-05,3.00812]
[1776261465635,46.88,73973.76,0.01,0.01604,1e-05,3.00812]
[1776261469023,46.87,73975.77,0.01,0.01604,1e-05,3.00758]
[1776261471199,46.85,73982.87,0.01,0.01607,1e-05,3.01407]
[1776261473341,46.83,73995.13,0.01,0.01619,1e-05,3.03334]
[1776261475638,46.83,73998.73,0.01,0.01623,1e-05,3.03939]
[1776261477366,46.83,74007.91,0.01,0.01633,1e-05,3.05602]
[1776261479549,46.83,74032.52,0.01,0.01662,1e-05,3.10303]
[1776261480568,46.83,74043.83,0.01,0.01675,1e-05,3.12496]
[1776261482572,46.83,74061.55,0.01,0.01696,1e-05,3.15954]
[1776261486602,46.83,74076.21,0.01,0.01714,1e-05,3.18837]
[1776261489592,46.83,74080.56,0.01,0.01719,1e-05,3.19693]
[1776261494111,46.83,74090.72,0.01,0.01732,1e-05,3.21689]
[1776261494685,46.83,74113.1,0.01,0.01759,1e-05,3.26134]
[1776261496362,46.83,74113.02,0.01,0.01759,1e-05,3.26115]
[1776261500477,46.83,74107.47,0.01,0.01752,1e-05,3.24958]
[1776261505750,46.83,74101.3,0.01,0.01744,1e-05,3.23688]
[1776261510784,46.83,74103.44,0.01,0.01746,1e-05,3.24074]
[1776261515819,46.83,74096.46,0.01,0.01737,1e-05,3.22489]
[1776261520857,46.82,74086.13,0.01,0.01724,1e-05,3.2042]
[1776261523528,46.82,74085.39,0.01,0.01723,1e-05,3.20272]
[1776261528911,46.82,74094.78,0.01,0.01734,1e-05,3.221]
[1776261533946,46.82,74099.65,0.01,0.0174,1e-05,3.23036]
[1776261536966,46.82,74110.16,0.01,0.01753,1e-05,3.25103]
[1776261539503,46.82,74112.43,0.01,0.01755,1e-05,3.25545]
[1776261544827,46.82,74111.05,0.01,0.01753,1e-05,3.25214]
[1776261545153,46.82,74109.24,0.01,0.01751,1e-05,3.24843]
[1776261550058,46.82,74091.99,0.01,0.0173,1e-05,3.21381]
[1776261555093,46.82,74085.69,0.01,0.01722,1e-05,3.20114]
[1776261560128,46.82,74084.18,0.01,0.0172,1e-05,3.19801]
[1776261566171,46.82,74082.82,0.01,0.01718,1e-05,3.1952]
[1776261570393,46.82,74082.22,0.01,0.01718,1e-05,3.19396]
[1776261575179,46.82,74084.05,0.01,0.01719,1e-05,3.19578]
[1776261578648,46.82,74083.13,0.01,0.01718,1e-05,3.1939]
[1776261584298,46.82,74080.18,0.01,0.01714,1e-05,3.18803]
[1776261589286,46.82,74079.08,0.01,0.01713,1e-05,3.18587]
[1776261592357,46.82,74053.55,0.01,0.01682,1e-05,3.13623]
[1776261597391,46.82,74057.14,0.01,0.01687,1e-05,3.14362]
[1776261602427,46.82,74062.49,0.01,0.01693,1e-05,3.15436]
[1776261607466,46.82,74052.35,0.01,0.01681,1e-05,3.13493]
[1776261608677,46.82,74052.35,0.01,0.01681,1e-05,3.13493]
[1776261608706,46.82,74039.67,0.01,0.01666,1e-05,3.11001]
[1776261609668,46.82,74039.67,0.01,0.01666,1e-05,3.11001]
[1776261613506,46.82,74050.15,0.01,0.01679,1e-05,3.13074]
[1776261618543,46.82,74030.29,0.01,0.01655,1e-05,3.09228]
[1776261622528,46.82,74021.92,0.01,0.01645,1e-05,3.07549]
[1776261622586,46.81,73995.8,0.01,0.01614,1e-05,3.02547]
[1776261624176,46.81,73995.8,0.01,0.01614,1e-05,3.02465]
[1776261624595,46.81,73981.07,0.01,0.01597,1e-05,2.99698]
[1776261626530,46.81,73974.73,0.01,0.0159,1e-05,2.98481]
[1776261626805,46.81,73974.73,0.01,0.0159,1e-05,2.98481]
[1776261634717,46.8,73976.78,0.01,0.01589,1e-05,2.98398]
[1776261638414,46.8,73982.12,0.01,0.01595,1e-05,2.99336]
[1776261638756,46.8,73995.02,0.01,0.0161,1e-05,3.01725]
[1776261639997,46.8,73995.19,0.01,0.01609,1e-05,3.01695]
[1776261645794,46.79,73999.2,0.01,0.01613,1e-05,3.02243]
[1776261650831,46.78,73999.16,0.01,0.01612,1e-05,3.02063]
[1776261653371,46.78,73999.68,0.01,0.01612,1e-05,3.02094]
[1776261655885,46.78,73986.18,0.01,0.01596,1e-05,2.9946]
[1776261656205,46.78,73986.18,0.01,0.01596,1e-05,2.9946]
[1776261656713,46.78,73986.18,0.01,0.01596,1e-05,2.9946]
[1776261657884,46.78,73961.78,0.01,0.01568,1e-05,2.94865]
[1776261661911,46.77,73976.94,0.01,0.01584,1e-05,2.97617]
[1776261664933,46.77,73993.02,0.01,0.01602,1e-05,3.00519]
[1776261665736,46.77,73993.02,0.01,0.01602,1e-05,3.00519]
[1776261670975,46.76,73989.37,0.01,0.01597,1e-05,2.99646]
[1776261673075,46.76,73971.09,0.01,0.01576,1e-05,2.96181]
[1776261676019,46.76,73989.18,0.01,0.01596,1e-05,2.99483]
[1776261677740,46.76,73989.18,0.01,0.01596,1e-05,2.99483]
[1776261677940,46.76,74007.34,0.01,0.01616,1e-05,3.02837]
[1776261683564,46.75,74007.02,0.01,0.01615,1e-05,3.0264]
[1776261683615,46.75,73996.33,0.01,0.01602,1e-05,3.00593]
[1776261689104,46.75,74002.34,0.01,0.01608,1e-05,3.01532]
[1776261692151,46.74,73992.45,0.01,0.01595,1e-05,2.99422]
[1776261697171,46.74,73992.41,0.01,0.01595,1e-05,2.99266]
[1776261702204,46.73,73996.54,0.01,0.01598,1e-05,2.99896]
[1776261707238,46.73,73990.99,0.01,0.01591,1e-05,2.98713]
[1776261711266,46.72,73979.31,0.01,0.01577,1e-05,2.96427]
[1776261716304,46.72,73981.92,0.01,0.01579,1e-05,2.96792]
[1776261721290,46.72,73982.74,0.01,0.0158,1e-05,2.96845]
[1776261721892,46.72,74003.51,0.01,0.01603,1e-05,3.00706]
[1776261722670,46.72,74003.51,0.01,0.01603,1e-05,3.00706]
[1776261722717,46.72,74018.53,0.01,0.01621,1e-05,3.03609]
[1776261728388,46.72,74012.7,0.01,0.01615,1e-05,3.02636]
[1776261729885,46.72,74012.7,0.01,0.01615,1e-05,3.02636]
[1776261731409,46.72,74032.79,0.01,0.01638,1e-05,3.06468]
[1776261733660,46.72,74034.74,0.01,0.01641,1e-05,3.06862]
[1776261739465,46.73,74029.67,0.01,0.01636,1e-05,3.0604]
[1776261744501,46.73,74015.17,0.01,0.0162,1e-05,3.03397]
[1776261747626,46.73,74016.26,0.01,0.01621,1e-05,3.03593]
[1776261748262,46.73,74022.97,0.01,0.01628,1e-05,3.04829]
[1776261753565,46.74,74025.95,0.01,0.01632,1e-05,3.05377]
[1776261758602,46.74,74018.0,0.01,0.01623,1e-05,3.03986]
[1776261763786,46.74,74018.75,0.01,0.01625,1e-05,3.04229]
[1776261763855,46.74,74007.21,0.01,0.01612,1e-05,3.02071]
[1776261767677,46.74,74003.13,0.01,0.01607,1e-05,3.01261]
[1776261772704,46.74,73986.14,0.01,0.01586,1e-05,2.97875]
[1776261777740,46.73,73985.12,0.01,0.01584,1e-05,2.97544]
[1776261778748,46.73,73973.05,0.01,0.0157,1e-05,2.95272]
[1776261783783,46.73,73971.85,0.01,0.01568,1e-05,2.94915]
[1776261788816,46.72,73979.76,0.01,0.01576,1e-05,2.96279]
[1776261793852,46.72,73982.44,0.01,0.01579,1e-05,2.96649]
[1776261798887,46.71,73970.98,0.01,0.01565,1e-05,2.94399]
[1776261802897,46.71,73965.14,0.01,0.01558,1e-05,2.93253]
[1776261802958,46.71,73997.87,0.01,0.01595,1e-05,2.99319]
[1776261804248,46.71,73997.87,0.01,0.01595,1e-05,2.99339]
[1776261809966,46.71,73994.43,0.01,0.01591,1e-05,2.98756]
[1776261815018,46.71,73989.41,0.01,0.01585,1e-05,2.97607]
[1776261820041,46.71,73985.49,0.01,0.01579,1e-05,2.96716]
[1776261825076,46.7,73986.45,0.01,0.01579,1e-05,2.96768]
[1776261828097,46.7,74000.47,0.01,0.01595,1e-05,2.99374]
[1776261830686,46.7,74004.57,0.01,0.016,1e-05,3.00208]
[1776261832325,46.71,74016.08,0.01,0.01614,1e-05,3.0244]
[1776261839091,46.71,74028.45,0.01,0.0163,1e-05,3.04981]
[1776261844210,46.72,74022.3,0.01,0.01623,1e-05,3.03927]
[1776261849245,46.72,74022.59,0.01,0.01624,1e-05,3.04106]
[1776261854281,46.72,74013.37,0.01,0.01614,1e-05,3.0249]
[1776261857048,46.73,74011.87,0.01,0.01613,1e-05,3.02234]
[1776261859416,46.73,74009.99,0.01,0.01611,1e-05,3.01963]
[1776261863345,46.73,73995.52,0.01,0.01596,1e-05,2.99383]
[1776261868379,46.73,73991.07,0.01,0.0159,1e-05,2.98403]
[1776261872027,46.73,73990.64,0.01,0.01589,1e-05,2.98392]
[1776261872074,46.73,73960.37,0.01,0.01554,1e-05,2.92565]
[1776261875429,46.73,73949.31,0.01,0.01542,1e-05,2.90488]
[1776261880468,46.72,73949.57,0.01,0.01542,1e-05,2.90464]
[1776261885499,46.72,73944.27,0.01,0.01535,1e-05,2.89424]
[1776261890533,46.72,73943.59,0.01,0.01534,1e-05,2.8924]
[1776261893555,46.72,73955.27,0.01,0.01547,1e-05,2.91342]
[1776261894558,46.72,73955.27,0.01,0.01547,1e-05,2.91342]
[1776261900604,46.72,73946.49,0.01,0.01537,1e-05,2.89639]
[1776261904363,46.71,73941.13,0.01,0.0153,1e-05,2.88627]
[1776261909678,46.71,73946.49,0.01,0.01536,1e-05,2.8954]
[1776261912643,46.71,73947.72,0.01,0.01537,1e-05,2.8974]
[1776261913706,46.71,73959.54,0.01,0.0155,1e-05,2.91879]
[1776261914405,46.71,73959.54,0.01,0.0155,1e-05,2.91879]
[1776261919750,46.71,73959.71,0.01,0.0155,1e-05,2.9181]
[1776261924783,46.7,73953.0,0.01,0.01542,1e-05,2.90501]
[1776261929818,46.7,73954.02,0.01,0.01542,1e-05,2.90623]
[1776261934151,46.7,73955.8,0.01,0.01543,1e-05,2.90756]
[1776261938881,46.7,73977.71,0.01,0.01568,1e-05,2.94885]
[1776261942909,46.71,73988.89,0.01,0.01582,1e-05,2.97164]
[1776261943439,46.71,73988.89,0.01,0.01582,1e-05,2.97164]
[1776261946399,46.71,73990.49,0.01,0.01584,1e-05,2.97535]
[1776261948951,46.72,73967.61,0.01,0.01559,1e-05,2.93407]
[1776261953991,46.72,73964.89,0.01,0.01556,1e-05,2.92883]
[1776261956003,46.72,73976.26,0.01,0.01569,1e-05,2.95013]
[1776261957627,46.72,73980.51,0.01,0.01574,1e-05,2.95846]
[1776261961750,46.72,73973.23,0.01,0.01567,1e-05,2.94663]
[1776261963758,46.73,73963.39,0.01,0.01557,1e-05,2.92931]
[1776261965015,46.73,73963.84,0.01,0.01557,1e-05,2.93058]
[1776261965076,46.73,73942.15,0.01,0.01534,1e-05,2.89126]
[1776261967080,46.73,73931.71,0.01,0.01522,1e-05,2.87255]
[1776261970113,46.73,73920.16,0.01,0.0151,1e-05,2.852]
[1776261971109,46.73,73907.5,0.01,0.01496,1e-05,2.8291]
[1776261975143,46.73,73918.28,0.01,0.01508,1e-05,2.84847]
[1776261976472,46.73,73912.06,0.01,0.01501,1e-05,2.83723]
[1776261981524,46.73,73904.02,0.01,0.01492,1e-05,2.8228]
[1776261987225,46.73,73908.8,0.01,0.01498,1e-05,2.83141]
[1776261992259,46.73,73921.96,0.01,0.01511,1e-05,2.8535]
[1776261994273,46.73,73942.13,0.01,0.01533,1e-05,2.89001]
[1776261997295,46.73,73925.15,0.01,0.01514,1e-05,2.85887]
[1776261998280,46.73,73925.15,0.01,0.01514,1e-05,2.85887]
[1776261998345,46.73,73921.94,0.01,0.01511,1e-05,2.85301]
[1776262004430,46.73,73917.38,0.01,0.01506,1e-05,2.84455]
[1776262009468,46.73,73932.79,0.01,0.01522,1e-05,2.87212]
[1776262015421,46.73,73929.06,0.01,0.01518,1e-05,2.86475]
[1776262020457,46.72,73935.03,0.01,0.01524,1e-05,2.87507]
[1776262025493,46.72,73940.5,0.01,0.0153,1e-05,2.8845]
[1776262030528,46.72,73930.98,0.01,0.01519,1e-05,2.86667]
[1776262034826,46.72,73924.84,0.01,0.01512,1e-05,2.8553]
[1776262038797,46.72,73911.01,0.01,0.01497,1e-05,2.8302]
[1776262043622,46.72,73891.96,0.01,0.01476,1e-05,2.79616]
[1776262048659,46.72,73872.33,0.01,0.01456,1e-05,2.7617]
[1776262051345,46.72,73862.08,0.01,0.01444,1e-05,2.74254]
[1776262054182,46.72,73860.46,0.01,0.01443,1e-05,2.73984]
[1776262059763,46.73,73867.03,0.01,0.0145,1e-05,2.75221]
[1776262060480,46.73,73867.03,0.01,0.0145,1e-05,2.75221]
[1776262062362,46.73,73866.47,0.01,0.0145,1e-05,2.75135]
[1776262062363,46.73,73845.3,0.01,0.01428,1e-05,2.71449]
[1776262067796,46.73,73851.33,0.01,0.01435,1e-05,2.72606]
[1776262072829,46.73,73854.29,0.01,0.01438,1e-05,2.73197]
[1776262077866,46.73,73858.94,0.01,0.01443,1e-05,2.74084]
[1776262080885,46.74,73869.72,0.01,0.01455,1e-05,2.76015]
[1776262085920,46.74,73866.19,0.01,0.01452,1e-05,2.75448]
[1776262087935,46.74,73886.58,0.01,0.01473,1e-05,2.7907]
[1776262092971,46.74,73898.16,0.01,0.01486,1e-05,2.81156]
[1776262098009,46.74,73888.4,0.01,0.01476,1e-05,2.79433]
[1776262101027,46.74,73905.49,0.01,0.01494,1e-05,2.82498]
[1776262104050,46.74,73892.07,0.01,0.0148,1e-05,2.80104]
[1776262106063,46.74,73881.49,0.01,0.01468,1e-05,2.78236]
[1776262111098,46.74,73890.44,0.01,0.01477,1e-05,2.79703]
[1776262114124,46.74,73902.76,0.01,0.01491,1e-05,2.8191]
[1776262119155,46.74,73903.07,0.01,0.01491,1e-05,2.81973]
[1776262124191,46.74,73910.85,0.01,0.01499,1e-05,2.83376]
[1776262128218,46.74,73928.92,0.01,0.01519,1e-05,2.86635]
[1776262133254,46.74,73915.75,0.01,0.01505,1e-05,2.84236]
[1776262137283,46.74,73903.36,0.01,0.01491,1e-05,2.82006]
[1776262142318,46.74,73907.95,0.01,0.01496,1e-05,2.82837]
[1776262147353,46.74,73911.59,0.01,0.015,1e-05,2.83493]
[1776262151381,46.74,73898.75,0.01,0.01486,1e-05,2.81197]
[1776262156416,46.74,73896.49,0.01,0.01484,1e-05,2.80808]
[1776262161450,46.74,73890.35,0.01,0.01478,1e-05,2.79739]
[1776262166486,46.75,73897.74,0.01,0.01486,1e-05,2.81081]
[1776262171521,46.75,73906.58,0.01,0.01494,1e-05,2.82525]
[1776262176556,46.75,73904.43,0.01,0.01492,1e-05,2.82146]
[1776262181590,46.75,73908.76,0.01,0.01497,1e-05,2.82925]
[1776262183786,46.75,73920.27,0.01,0.01509,1e-05,2.84997]
[1776262186625,46.75,73931.66,0.01,0.01522,1e-05,2.87049]
[1776262191827,46.74,73936.42,0.01,0.01527,1e-05,2.87875]
[1776262191847,46.74,73953.79,0.01,0.01546,1e-05,2.91046]
[1776262193773,46.74,73953.79,0.01,0.01546,1e-05,2.91037]
[1776262193854,46.74,73967.42,0.01,0.01561,1e-05,2.93531]
[1776262195689,46.74,73979.09,0.01,0.01574,1e-05,2.95656]
[1776262198528,46.74,73971.55,0.01,0.01565,1e-05,2.94216]
[1776262200725,46.74,73955.42,0.01,0.01547,1e-05,2.91192]
[1776262205760,46.74,73950.6,0.01,0.01541,1e-05,2.90243]
[1776262210767,46.74,73960.64,0.01,0.01552,1e-05,2.92035]
[1776262213636,46.73,73976.36,0.01,0.01569,1e-05,2.94881]
[1776262218859,46.73,73984.78,0.01,0.01579,1e-05,2.96462]
[1776262223902,46.73,73986.75,0.01,0.01581,1e-05,2.96774]
[1776262228937,46.74,73997.25,0.01,0.01594,1e-05,2.98912]
[1776262230214,46.74,73997.25,0.01,0.01594,1e-05,2.98912]
[1776262230218,46.74,74012.97,0.01,0.01612,1e-05,3.01866]
[1776262231957,46.74,74029.02,0.01,0.0163,1e-05,3.04808]
[1776262236993,46.74,74031.52,0.01,0.01633,1e-05,3.05403]
[1776262239007,46.75,74011.59,0.01,0.01611,1e-05,3.01677]
[1776262240142,46.75,74011.59,0.01,0.01611,1e-05,3.01677]
[1776262243036,46.75,74024.55,0.01,0.01626,1e-05,3.04243]
[1776262248074,46.75,74031.4,0.01,0.01635,1e-05,3.05657]
[1776262253113,46.76,74026.02,0.01,0.01629,1e-05,3.04753]
[1776262258145,46.76,74022.53,0.01,0.01626,1e-05,3.04228]
[1776262263178,46.77,74019.75,0.01,0.01624,1e-05,3.0382]
[1776262267207,46.77,74007.55,0.01,0.0161,1e-05,3.01614]
[1776262268286,46.77,74007.55,0.01,0.0161,1e-05,3.01614]
[1776262268317,46.77,73992.36,0.01,0.01593,1e-05,2.9879]
[1776262272133,46.77,73987.88,0.01,0.01589,1e-05,2.98053]
[1776262272421,46.77,73987.88,0.01,0.01589,1e-05,2.98053]
[1776262276508,46.77,73982.17,0.01,0.01582,1e-05,2.97025]
[1776262276509,46.77,73970.43,0.01,0.01569,1e-05,2.94794]
[1776262278287,46.77,73984.27,0.01,0.01584,1e-05,2.97312]
[1776262280383,46.77,74002.22,0.01,0.01604,1e-05,3.00641]
[1776262285399,46.77,74008.67,0.01,0.01611,1e-05,3.01747]
[1776262288362,46.77,74024.2,0.01,0.01629,1e-05,3.04718]
[1776262292390,46.77,74037.75,0.01,0.01645,1e-05,3.07221]
[1776262297424,46.77,74028.71,0.01,0.01635,1e-05,3.05587]
[1776262302459,46.78,74025.22,0.01,0.01631,1e-05,3.05032]
[1776262307502,46.78,74013.38,0.01,0.01618,1e-05,3.02895]
[1776262310520,46.78,74002.9,0.01,0.01607,1e-05,3.00993]
[1776262310749,46.78,74002.9,0.01,0.01607,1e-05,3.00993]
[1776262314548,46.78,74014.21,0.01,0.0162,1e-05,3.03172]
[1776262315039,46.78,74014.21,0.01,0.0162,1e-05,3.03172]
[1776262318452,46.78,74011.09,0.01,0.01616,1e-05,3.02531]
[1776262323611,46.78,74017.25,0.01,0.01622,1e-05,3.03476]
[1776262325530,46.77,74017.48,0.01,0.01622,1e-05,3.03481]
[1776262328646,46.77,74006.53,0.01,0.01608,1e-05,3.01264]
[1776262333680,46.77,74016.26,0.01,0.0162,1e-05,3.03238]
[1776262336702,46.78,74030.53,0.01,0.01637,1e-05,3.06018]
[1776262342694,46.78,74038.77,0.01,0.01647,1e-05,3.07669]
[1776262343275,46.78,74038.77,0.01,0.01648,1e-05,3.07686]
[1776262343280,46.78,74052.41,0.01,0.01664,1e-05,3.10321]
[1776262349175,46.78,74046.47,0.01,0.01657,1e-05,3.09246]
[1776262352814,46.78,74037.02,0.01,0.01646,1e-05,3.07348]
[1776262357849,46.79,74038.2,0.01,0.01648,1e-05,3.07658]
[1776262362886,46.79,74043.61,0.01,0.01654,1e-05,3.08781]
[1776262367920,46.79,74041.42,0.01,0.01652,1e-05,3.08439]
[1776262371949,46.79,74017.58,0.01,0.01625,1e-05,3.03966]
[1776262376983,46.8,74015.24,0.01,0.01623,1e-05,3.03643]
[1776262382019,46.8,74009.96,0.01,0.01618,1e-05,3.02768]
[1776262385467,46.8,74005.43,0.01,0.01613,1e-05,3.01965]
[1776262386538,46.81,74007.62,0.01,0.01616,1e-05,3.0243]
[1776262391420,46.81,74015.38,0.01,0.01625,1e-05,3.03992]
[1776262397123,46.81,74012.81,0.01,0.01623,1e-05,3.03667]
[1776262399137,46.82,74001.41,0.01,0.0161,1e-05,3.01564]
[1776262402540,46.82,74003.37,0.01,0.01613,1e-05,3.01987]
[1776262408200,46.82,74002.26,0.01,0.01612,1e-05,3.0177]
[1776262411222,46.81,73989.97,0.01,0.01596,1e-05,2.992]
[1776262416257,46.81,73988.54,0.01,0.01594,1e-05,2.98779]
[1776262421292,46.8,73988.13,0.01,0.01592,1e-05,2.98526]
[1776262426331,46.8,73978.75,0.01,0.01581,1e-05,2.96639]
[1776262431366,46.79,73973.3,0.01,0.01574,1e-05,2.95509]
[1776262436400,46.79,73983.77,0.01,0.01585,1e-05,2.97337]
[1776262441436,46.79,73989.97,0.01,0.01591,1e-05,2.98365]
[1776262441804,46.79,73989.97,0.01,0.01591,1e-05,2.98365]
[1776262447478,46.78,73997.98,0.01,0.01599,1e-05,2.99697]
[1776262452513,46.78,74000.14,0.01,0.01601,1e-05,2.99961]
[1776262457547,46.77,73999.15,0.01,0.01599,1e-05,2.99637]
[1776262462583,46.77,74001.73,0.01,0.01601,1e-05,2.9998]
[1776262467258,46.76,74005.06,0.01,0.01604,1e-05,3.00492]
[1776262470639,46.76,74021.67,0.01,0.01623,1e-05,3.03624]
[1776262475674,46.76,74025.88,0.01,0.01627,1e-05,3.04208]
[1776262476733,46.76,74025.88,0.01,0.01627,1e-05,3.04208]
[1776262478524,46.76,74035.76,0.01,0.01639,1e-05,3.06137]
[1776262480553,46.76,74047.6,0.01,0.01653,1e-05,3.08443]
[1776262481718,46.77,74065.87,0.01,0.01674,1e-05,3.11995]
[1776262483990,46.77,74074.89,0.01,0.01685,1e-05,3.13767]
[1776262485852,46.77,74093.68,0.01,0.01708,1e-05,3.17452]
[1776262489773,46.77,74082.29,0.01,0.01694,1e-05,3.15247]
[1776262494811,46.77,74087.28,0.01,0.01701,1e-05,3.16259]
[1776262498442,46.77,74084.29,0.01,0.01697,1e-05,3.15693]
[1776262499852,46.77,74117.71,0.01,0.01738,1e-05,3.22279]
[1776262500179,46.77,74117.71,0.01,0.01738,1e-05,3.22279]
[1776262500877,46.77,74148.89,0.01,0.01776,1e-05,3.28506]
[1776262501871,46.77,74166.89,0.01,0.01799,1e-05,3.32123]
[1776262506905,46.77,74168.74,0.01,0.018,1e-05,3.324]
[1776262511939,46.76,74162.58,0.01,0.01792,1e-05,3.31047]
[1776262513767,46.76,74162.58,0.01,0.01792,1e-05,3.31047]
[1776262514559,46.76,74162.43,0.01,0.01792,1e-05,3.30977]
[1776262514647,46.76,74173.2,0.01,0.01805,1e-05,3.33141]
[1776262515565,46.76,74185.9,0.01,0.01821,1e-05,3.35708]
[1776262516409,46.76,74185.9,0.01,0.01821,1e-05,3.35708]
[1776262516494,46.76,74192.84,0.01,0.0183,1e-05,3.37102]
[1776262517414,46.76,74192.84,0.01,0.0183,1e-05,3.37102]
[1776262517502,46.76,74197.35,0.01,0.01835,1e-05,3.37998]
[1776262519076,46.76,74210.29,0.01,0.01852,1e-05,3.40634]
[1776262522427,46.75,74215.43,0.01,0.01858,1e-05,3.41629]
[1776262522446,46.75,74193.29,0.01,0.01829,1e-05,3.36989]
[1776262524038,46.75,74180.32,0.01,0.01812,1e-05,3.34306]
[1776262525840,46.75,74180.32,0.01,0.01812,1e-05,3.34306]
[1776262525556,46.75,74167.44,0.01,0.01796,1e-05,3.31638]
[1776262530583,46.75,74162.66,0.01,0.01789,1e-05,3.30606]
[1776262534113,46.75,74146.13,0.01,0.01767,1e-05,3.2701]
[1776262535694,46.75,74146.13,0.01,0.01767,1e-05,3.2701]
[1776262537885,46.74,74152.65,0.01,0.01775,1e-05,3.28288]
[1776262538136,46.74,74162.12,0.01,0.01787,1e-05,3.3016]
[1776262539394,46.74,74173.22,0.01,0.018,1e-05,3.32367]
[1776262541156,46.74,74184.42,0.01,0.01814,1e-05,3.34623]
[1776262544407,46.74,74205.63,0.01,0.01841,1e-05,3.38889]
[1776262547200,46.73,74219.19,0.01,0.01857,1e-05,3.41548]
[1776262552244,46.73,74208.25,0.01,0.01842,1e-05,3.39083]
[1776262555266,46.73,74219.84,0.01,0.01856,1e-05,3.41405]
[1776262556274,46.72,74230.57,0.01,0.0187,1e-05,3.4355]
[1776262557280,46.72,74207.75,0.01,0.0184,1e-05,3.38821]
[1776262562379,46.72,74216.05,0.01,0.0185,1e-05,3.40345]
[1776262566409,46.71,74234.95,0.01,0.01873,1e-05,3.44066]
[1776262570591,46.7,74245.52,0.01,0.01886,1e-05,3.4609]
[1776262574470,46.7,74234.94,0.01,0.01871,1e-05,3.43694]
[1776262579503,46.69,74244.0,0.01,0.01881,1e-05,3.45358]
[1776262584551,46.68,74248.2,0.01,0.01885,1e-05,3.45994]
[1776262589577,46.68,74254.86,0.01,0.01892,1e-05,3.47146]
[1776262594613,46.67,74265.83,0.01,0.01904,1e-05,3.49025]
[1776262597865,46.66,74283.75,0.01,0.01927,1e-05,3.52658]
[1776262603469,46.66,74278.99,0.01,0.01919,1e-05,3.51355]
[1776262607798,46.65,74295.87,0.01,0.0194,1e-05,3.54703]
[1776262608010,46.65,74295.87,0.01,0.0194,1e-05,3.54703]
[1776262607894,46.65,74310.34,0.01,0.01959,1e-05,3.57741]
[1776262608716,46.64,74310.34,0.01,0.01958,1e-05,3.57673]
[1776262609724,46.64,74298.33,0.01,0.01942,1e-05,3.55034]
[1776262611736,46.64,74286.57,0.01,0.01925,1e-05,3.52407]
[1776262615784,46.63,74274.35,0.01,0.01907,1e-05,3.49589]
[1776262620820,46.62,74276.99,0.01,0.01909,1e-05,3.49878]
[1776262625869,46.61,74289.19,0.01,0.01923,1e-05,3.52138]
[1776262626429,46.61,74289.19,0.01,0.01923,1e-05,3.52138]
[1776262627026,46.61,74303.79,0.01,0.01943,1e-05,3.55253]
[1776262628888,46.61,74321.76,0.01,0.01967,1e-05,3.5911]
[1776262630422,46.61,74323.69,0.01,0.0197,1e-05,3.59515]
[1776262630997,46.61,74318.35,0.01,0.01962,1e-05,3.5835]
[1776262632598,46.61,74318.35,0.01,0.01962,1e-05,3.58339]
[1776262632929,46.61,74317.14,0.01,0.01961,1e-05,3.58068]
[1776262637955,46.61,74333.46,0.01,0.01983,1e-05,3.61544]
[1776262638978,46.61,74343.83,0.01,0.01997,1e-05,3.63785]
[1776262640981,46.61,74356.23,0.01,0.02014,1e-05,3.66457]
[1776262646055,46.61,74354.57,0.01,0.02011,1e-05,3.65979]
[1776262648030,46.6,74366.81,0.01,0.02027,1e-05,3.68625]
[1776262653070,46.6,74370.49,0.01,0.02031,1e-05,3.69115]
[1776262655082,46.6,74358.23,0.01,0.02013,1e-05,3.66368]
[1776262656090,46.6,74346.35,0.01,0.01997,1e-05,3.63749]
[1776262657097,46.6,74335.5,0.01,0.01982,1e-05,3.6137]
[1776262660120,46.6,74320.89,0.01,0.01961,1e-05,3.5817]
[1776262663142,46.6,74310.24,0.01,0.01947,1e-05,3.55855]
[1776262664147,46.6,74298.69,0.01,0.01931,1e-05,3.53379]
[1776262667175,46.59,74287.57,0.01,0.01916,1e-05,3.50883]
[1776262672208,46.59,74294.6,0.01,0.01924,1e-05,3.52173]
[1776262676235,46.58,74282.14,0.01,0.01906,1e-05,3.49314]
[1776262681273,46.57,74279.22,0.01,0.019,1e-05,3.48443]
[1776262684294,46.57,74261.3,0.01,0.01876,1e-05,3.44522]
[1776262686309,46.56,74272.65,0.01,0.0189,1e-05,3.46817]
[1776262688323,46.56,74286.89,0.01,0.01908,1e-05,3.49723]
[1776262690498,46.56,74310.71,0.01,0.01939,1e-05,3.54687]
[1776262696386,46.55,74309.58,0.01,0.01935,1e-05,3.54083]
[1776262698399,46.54,74294.31,0.01,0.01914,1e-05,3.50704]
[1776262703435,46.53,74278.73,0.01,0.01892,1e-05,3.47133]
[1776262707463,46.53,74268.1,0.01,0.01877,1e-05,3.44703]
[1776262708470,46.53,74255.71,0.01,0.0186,1e-05,3.42066]
[1776262713505,46.52,74255.18,0.01,0.01857,1e-05,3.41584]
[1776262714761,46.52,74238.3,0.01,0.01835,1e-05,3.38043]
[1776262715612,46.52,74219.44,0.01,0.01811,1e-05,3.34125]
[1776262721561,46.51,74214.14,0.01,0.01803,1e-05,3.32855]
[1776262726599,46.51,74211.76,0.01,0.01799,1e-05,3.32241]
[1776262728611,46.51,74230.12,0.01,0.01822,1e-05,3.3594]
[1776262730630,46.5,74241.74,0.01,0.01836,1e-05,3.38266]
[1776262735663,46.5,74255.21,0.01,0.01853,1e-05,3.4088]
[1776262740698,46.49,74264.01,0.01,0.01863,1e-05,3.42504]
[1776262743718,46.49,74253.47,0.01,0.01848,1e-05,3.40186]
[1776262747746,46.48,74241.77,0.01,0.01832,1e-05,3.37623]
[1776262752781,46.48,74245.12,0.01,0.01836,1e-05,3.38148]
[1776262757818,46.47,74241.7,0.01,0.0183,1e-05,3.37282]
[1776262762853,46.47,74242.46,0.01,0.0183,1e-05,3.37283]
[1776262763860,46.47,74254.58,0.01,0.01846,1e-05,3.39757]
[1776262768895,46.46,74254.34,0.01,0.01844,1e-05,3.39522]
[1776262771914,46.46,74243.19,0.01,0.01828,1e-05,3.36947]
[1776262773932,46.46,74226.28,0.01,0.01806,1e-05,3.33418]
[1776262775968,46.46,74213.19,0.01,0.01789,1e-05,3.30701]
[1776262780978,46.45,74225.33,0.01,0.01804,1e-05,3.33075]
[1776262785012,46.45,74211.04,0.01,0.01785,1e-05,3.30065]
[1776262786038,46.45,74194.48,0.01,0.01764,1e-05,3.26694]
[1776262790041,46.45,74184.07,0.01,0.01751,1e-05,3.24545]
[1776262793116,46.45,74158.27,0.01,0.01719,1e-05,3.19372]
[1776262799112,46.45,74155.4,0.01,0.01716,1e-05,3.188]
[1776262804147,46.45,74170.01,0.01,0.01734,1e-05,3.21707]
[1776262809183,46.45,74158.9,0.01,0.0172,1e-05,3.19479]
[1776262813210,46.45,74170.24,0.01,0.01734,1e-05,3.21725]
[1776262815225,46.45,74157.45,0.01,0.01718,1e-05,3.19176]
[1776262820260,46.45,74158.97,0.01,0.0172,1e-05,3.1948]
[1776262823283,46.45,74174.02,0.01,0.01738,1e-05,3.22469]
[1776262827311,46.45,74189.99,0.01,0.01758,1e-05,3.25644]
[1776262832346,46.44,74182.93,0.01,0.01748,1e-05,3.24001]
[1776262837379,46.44,74186.09,0.01,0.01752,1e-05,3.2459]
[1776262842415,46.44,74186.27,0.01,0.01752,1e-05,3.24581]
[1776262847451,46.44,74193.4,0.01,0.0176,1e-05,3.2597]
[1776262852485,46.44,74192.29,0.01,0.01758,1e-05,3.25695]
[1776262856708,46.44,74206.78,0.01,0.01776,1e-05,3.28582]
[1776262862579,46.43,74208.18,0.01,0.01777,1e-05,3.28773]
[1776262867611,46.43,74206.39,0.01,0.01775,1e-05,3.28319]
[1776262870638,46.43,74193.89,0.01,0.01759,1e-05,3.25751]
[1776262875673,46.43,74205.28,0.01,0.01773,1e-05,3.27986]
[1776262880714,46.42,74206.94,0.01,0.01774,1e-05,3.28237]
[1776262882722,46.42,74218.62,0.01,0.01788,1e-05,3.30549]
[1776262887757,46.42,74231.04,0.01,0.01803,1e-05,3.32968]
[1776262892792,46.42,74235.67,0.01,0.01808,1e-05,3.33611]
[1776262897827,46.41,74241.21,0.01,0.01814,1e-05,3.3461]
[1776262902862,46.41,74238.79,0.01,0.0181,1e-05,3.33981]
[1776262904877,46.41,74250.5,0.01,0.01825,1e-05,3.36362]
[1776262910320,46.4,74254.99,0.01,0.01829,1e-05,3.37142]
[1776262910972,46.4,74283.14,0.01,0.01866,1e-05,3.42938]
[1776262914950,46.39,74304.56,0.01,0.01893,1e-05,3.47275]
[1776262919986,46.39,74310.76,0.01,0.01899,1e-05,3.48343]
[1776262923007,46.38,74297.14,0.01,0.01881,1e-05,3.4533]
[1776262928046,46.38,74304.53,0.01,0.01889,1e-05,3.46667]
[1776262931097,46.37,74319.36,0.01,0.01908,1e-05,3.49671]
[1776262933101,46.37,74335.47,0.01,0.01929,1e-05,3.53001]
[1776262937227,46.36,74310.17,0.01,0.01894,1e-05,3.47448]
[1776262941144,46.36,74298.48,0.01,0.01877,1e-05,3.44743]
[1776262946183,46.35,74304.89,0.01,0.01884,1e-05,3.45883]
[1776262947207,46.35,74316.45,0.01,0.01899,1e-05,3.48285]
[1776262952221,46.34,74323.21,0.01,0.01905,1e-05,3.49305]
[1776262957277,46.33,74316.79,0.01,0.01895,1e-05,3.47708]
[1776262962291,46.33,74309.43,0.01,0.01884,1e-05,3.45923]
[1776262967325,46.32,74303.96,0.01,0.01876,1e-05,3.44556]
[1776262972363,46.31,74311.91,0.01,0.01885,1e-05,3.46025]
[1776262976388,46.31,74332.94,0.01,0.01912,1e-05,3.5031]
[1776262981424,46.3,74334.46,0.01,0.01912,1e-05,3.50382]
[1776262986461,46.29,74347.87,0.01,0.01928,1e-05,3.5299]
[1776262990489,46.29,74362.32,0.01,0.01946,1e-05,3.55873]
[1776262995536,46.28,74359.91,0.01,0.01941,1e-05,3.54994]
[1776262997540,46.27,74376.55,0.01,0.01963,1e-05,3.58536]
[1776263002583,46.27,74380.51,0.01,0.01966,1e-05,3.59073]
[1776263006613,46.26,74359.99,0.01,0.01937,1e-05,3.54379]
[1776263009858,46.25,74347.76,0.01,0.01919,1e-05,3.51538]
[1776263014669,46.24,74337.49,0.01,0.01903,1e-05,3.48917]
[1776263018697,46.24,74326.92,0.01,0.01887,1e-05,3.4649]
[1776263023731,46.23,74332.24,0.01,0.01893,1e-05,3.47404]
[1776263028768,46.22,74328.61,0.01,0.01887,1e-05,3.46405]
[1776263033803,46.22,74327.16,0.01,0.01884,1e-05,3.45885]
[1776263038837,46.21,74327.75,0.01,0.01883,1e-05,3.4579]
[1776263043874,46.21,74321.07,0.01,0.01873,1e-05,3.44169]
[1776263045014,46.2,74340.29,0.01,0.01898,1e-05,3.48197]
[1776263045773,46.2,74340.29,0.01,0.01898,1e-05,3.48197]
[1776263046018,46.2,74340.29,0.01,0.01898,1e-05,3.48197]
[1776263046228,46.2,74340.29,0.01,0.01898,1e-05,3.48197]
[1776263046509,46.2,74340.29,0.01,0.01898,1e-05,3.48197]
[1776263046608,46.2,74366.06,0.01,0.01933,1e-05,3.53711]
[1776263048389,46.2,74385.46,0.01,0.01958,1e-05,3.578]
[1776263053019,46.19,74363.09,0.01,0.01926,1e-05,3.52655]
[1776263054979,46.19,74350.08,0.01,0.01908,1e-05,3.49757]
[1776263058033,46.18,74332.55,0.01,0.01883,1e-05,3.45886]
[1776263062608,46.18,74365.37,0.01,0.01926,1e-05,3.52659]
[1776263064437,46.17,74383.56,0.01,0.0195,1e-05,3.56471]
[1776263068103,46.17,74395.75,0.01,0.01965,1e-05,3.58936]
[1776263072100,46.16,74385.83,0.01,0.01949,1e-05,3.56352]
[1776263077136,46.15,74374.91,0.01,0.01933,1e-05,3.53701]
[1776263082169,46.14,74380.41,0.01,0.01938,1e-05,3.54615]
[1776263085191,46.14,74397.12,0.01,0.0196,1e-05,3.58065]
[1776263090225,46.13,74405.05,0.01,0.01969,1e-05,3.59482]
[1776263093583,46.13,74406.21,0.01,0.0197,1e-05,3.59607]
[1776263093674,46.12,74407.85,0.01,0.01971,1e-05,3.59837]
[1776263094546,46.12,74423.31,0.01,0.01992,1e-05,3.63225]
[1776263095036,46.12,74423.31,0.01,0.01992,1e-05,3.63225]
[1776263095261,46.12,74423.31,0.01,0.01992,1e-05,3.6316]
[1776263096335,46.12,74423.31,0.01,0.01992,1e-05,3.6316]
[1776263096365,46.12,74430.93,0.01,0.02002,1e-05,3.64768]
[1776263097267,46.12,74430.93,0.01,0.02002,1e-05,3.64768]
[1776263097368,46.12,74426.93,0.01,0.01996,1e-05,3.63815]
[1776263102315,46.11,74414.27,0.01,0.01976,1e-05,3.60686]
[1776263102994,46.11,74414.27,0.01,0.01976,1e-05,3.60686]
[1776263103388,46.11,74414.27,0.01,0.01976,1e-05,3.60686]
[1776263111833,46.09,74420.13,0.01,0.01981,1e-05,3.61448]
[1776263120213,46.08,74416.94,0.01,0.01973,1e-05,3.60256]
[1776263123486,46.07,74434.21,0.01,0.01996,1e-05,3.63877]
[1776263123828,46.07,74441.11,0.01,0.02006,1e-05,3.65339]
[1776263124500,46.07,74441.11,0.01,0.02006,1e-05,3.65339]
[1776263126508,46.06,74456.69,0.01,0.02026,1e-05,3.68601]
[1776263126897,46.06,74456.69,0.01,0.02026,1e-05,3.68601]
[1776263127520,46.06,74462.37,0.01,0.02034,1e-05,3.69867]
[1776263128561,46.06,74479.05,0.01,0.02057,1e-05,3.73462]
[1776263134561,46.05,74481.2,0.01,0.02057,1e-05,3.7338]
[1776263135088,46.05,74481.2,0.01,0.02057,1e-05,3.7338]
[1776263135569,46.05,74482.44,0.01,0.02058,1e-05,3.73583]
[1776263137584,46.04,74470.34,0.01,0.02039,1e-05,3.70647]
[1776263137901,46.04,74470.34,0.01,0.02039,1e-05,3.70647]
[1776263138603,46.04,74470.34,0.01,0.02039,1e-05,3.70647]
[1776263138639,46.04,74463.44,0.01,0.02029,1e-05,3.69037]
[1776263138927,46.04,74463.44,0.01,0.02029,1e-05,3.69037]
[1776263139596,46.04,74463.44,0.01,0.02029,1e-05,3.68969]
[1776263139814,46.04,74463.44,0.01,0.02029,1e-05,3.68969]
[1776263140604,46.03,74469.55,0.01,0.02037,1e-05,3.70263]
[1776263142616,46.03,74487.89,0.01,0.02062,1e-05,3.74308]
[1776263146645,46.02,74498.62,0.01,0.02075,1e-05,3.76343]
[1776263147651,46.02,74485.99,0.01,0.02057,1e-05,3.73412]
[1776263148329,46.02,74485.99,0.01,0.02057,1e-05,3.73412]
[1776263148749,46.02,74471.39,0.01,0.02036,1e-05,3.70112]
[1776263150488,46.02,74471.39,0.01,0.02036,1e-05,3.70087]
[1776263150739,46.02,74471.39,0.01,0.02036,1e-05,3.70087]
[1776263150708,46.02,74466.01,0.01,0.02028,1e-05,3.68866]
[1776263151274,46.02,74466.01,0.01,0.02028,1e-05,3.68866]
[1776263152377,46.01,74466.01,0.01,0.02027,1e-05,3.68788]
[1776263152686,46.01,74469.27,0.01,0.02032,1e-05,3.69496]
[1776263153357,46.01,74469.27,0.01,0.02032,1e-05,3.69496]
[1776263153694,46.01,74471.09,0.01,0.02034,1e-05,3.69883]
[1776263158737,46.01,74489.01,0.01,0.02059,1e-05,3.7374]
[1776263160750,46.01,74476.62,0.01,0.02041,1e-05,3.70901]
[1776263165785,46.0,74481.79,0.01,0.02047,1e-05,3.71942]
[1776263168871,46.0,74470.01,0.01,0.0203,1e-05,3.69235]
[1776263174847,46.0,74468.12,0.01,0.02027,1e-05,3.68687]
[1776263179883,45.99,74469.24,0.01,0.02028,1e-05,3.68843]
[1776263184918,45.99,74463.3,0.01,0.02019,1e-05,3.67424]
[1776263188692,45.99,74460.04,0.01,0.02014,1e-05,3.66664]
[1776263188783,45.99,74455.07,0.01,0.02007,1e-05,3.6553]
[1776263189087,45.99,74455.07,0.01,0.02007,1e-05,3.6553]
[1776263189123,45.99,74458.71,0.01,0.02012,1e-05,3.66337]
[1776263192664,45.99,74461.24,0.01,0.02015,1e-05,3.66868]
[1776263192741,45.98,74461.3,0.01,0.02013,1e-05,3.66574]
[1776263194711,45.98,74461.3,0.01,0.02013,1e-05,3.66574]
[1776263194715,45.98,74458.42,0.01,0.02008,1e-05,3.65811]
[1776263199581,45.98,74460.14,0.01,0.0201,1e-05,3.66009]
[1776263199681,45.97,74463.88,0.01,0.02014,1e-05,3.66716]
[1776263200941,45.97,74463.88,0.01,0.02014,1e-05,3.66716]
[1776263201029,45.97,74466.27,0.01,0.02017,1e-05,3.67185]
[1776263202631,45.97,74466.27,0.01,0.02017,1e-05,3.67185]
[1776263202730,45.97,74471.64,0.01,0.02024,1e-05,3.68253]
[1776263203295,45.97,74471.64,0.01,0.02024,1e-05,3.68253]
[1776263203767,45.97,74471.64,0.01,0.02024,1e-05,3.68253]
[1776263203385,45.97,74473.13,0.01,0.02026,1e-05,3.68585]
[1776263204170,45.97,74473.13,0.01,0.02026,1e-05,3.68585]
[1776263204528,45.97,74473.13,0.01,0.02026,1e-05,3.68585]
[1776263204561,45.96,74470.52,0.01,0.02022,1e-05,3.67938]
[1776263206546,45.96,74470.52,0.01,0.02021,1e-05,3.67873]
[1776263206561,45.96,74459.83,0.01,0.02006,1e-05,3.65433]
[1776263208453,45.96,74459.83,0.01,0.02006,1e-05,3.65371]
[1776263208552,45.96,74459.92,0.01,0.02005,1e-05,3.6533]
[1776263213788,45.95,74462.3,0.01,0.02007,1e-05,3.65618]
[1776263213839,45.95,74462.3,0.01,0.02007,1e-05,3.65618]
[1776263214123,45.95,74464.68,0.01,0.0201,1e-05,3.66025]
[1776263215431,45.95,74464.68,0.01,0.0201,1e-05,3.66025]
[1776263215508,45.94,74468.49,0.01,0.02015,1e-05,3.66811]
[1776263219349,45.94,74469.74,0.01,0.02015,1e-05,3.66903]
[1776263219378,45.94,74463.4,0.01,0.02006,1e-05,3.65433]
[1776263225432,45.93,74456.67,0.01,0.01994,1e-05,3.63612]
[1776263225823,45.93,74456.67,0.01,0.01994,1e-05,3.63612]
[1776263225860,45.92,74465.36,0.01,0.02006,1e-05,3.65397]
[1776263227729,45.92,74489.08,0.01,0.02038,1e-05,3.70596]
[1776263228729,45.92,74489.08,0.01,0.02038,1e-05,3.70596]
[1776263228804,45.92,74490.65,0.01,0.02041,1e-05,3.70926]
[1776263229075,45.92,74490.65,0.01,0.02041,1e-05,3.70926]
[1776263229542,45.92,74490.65,0.01,0.02041,1e-05,3.70926]
[1776263229654,45.92,74489.57,0.01,0.02039,1e-05,3.70684]
[1776263231620,45.92,74473.01,0.01,0.02015,1e-05,3.66824]
[1776263237288,45.9,74470.94,0.01,0.02009,1e-05,3.65931]
[1776263242325,45.89,74476.01,0.01,0.02014,1e-05,3.667]
[1776263247362,45.88,74477.12,0.01,0.02013,1e-05,3.66585]
[1776263252399,45.87,74474.55,0.01,0.02006,1e-05,3.65477]
[1776263254462,45.87,74484.48,0.01,0.0202,1e-05,3.67617]
[1776263254574,45.87,74489.25,0.01,0.02026,1e-05,3.68609]
[1776263255461,45.87,74489.25,0.01,0.02026,1e-05,3.68609]
[1776263255562,45.87,74492.26,0.01,0.0203,1e-05,3.69208]
[1776263259511,45.86,74480.9,0.01,0.02012,1e-05,3.66367]
[1776263265489,45.84,74484.64,0.01,0.02014,1e-05,3.66768]
[1776263270523,45.83,74490.31,0.01,0.0202,1e-05,3.67667]
[1776263274568,45.83,74475.9,0.01,0.01997,1e-05,3.64166]
[1776263278582,45.82,74464.05,0.01,0.01979,1e-05,3.61278]
[1776263282611,45.81,74452.7,0.01,0.01962,1e-05,3.5853]
[1776263287651,45.8,74445.23,0.01,0.0195,1e-05,3.56615]
[1776263292681,45.79,74436.09,0.01,0.01936,1e-05,3.54361]
[1776263297719,45.79,74425.57,0.01,0.0192,1e-05,3.51831]
[1776263302751,45.78,74410.18,0.01,0.01897,1e-05,3.48295]
[1776263305771,45.78,74426.42,0.01,0.01919,1e-05,3.5167]
[1776263308792,45.77,74414.13,0.01,0.01901,1e-05,3.48846]
[1776263313828,45.77,74410.41,0.01,0.01894,1e-05,3.47678]
[1776263318864,45.76,74411.21,0.01,0.01893,1e-05,3.47663]
[1776263323899,45.75,74411.26,0.01,0.01892,1e-05,3.47479]
[1776263328934,45.75,74407.85,0.01,0.01887,1e-05,3.46564]
[1776263333969,45.74,74412.93,0.01,0.01892,1e-05,3.47468]
[1776263339003,45.74,74408.97,0.01,0.01886,1e-05,3.4644]
[1776263344039,45.73,74416.47,0.01,0.01895,1e-05,3.47871]
[1776263349075,45.73,74410.19,0.01,0.01885,1e-05,3.46343]
[1776263354108,45.72,74410.59,0.01,0.01885,1e-05,3.46261]
[1776263359143,45.72,74411.02,0.01,0.01884,1e-05,3.46187]
[1776263364178,45.71,74410.3,0.01,0.01882,1e-05,3.45868]
[1776263369214,45.71,74410.88,0.01,0.01882,1e-05,3.45834]
[1776263374249,45.7,74422.53,0.01,0.01895,1e-05,3.47984]
[1776263377269,45.7,74410.76,0.01,0.01879,1e-05,3.45358]
[1776263382305,45.69,74416.79,0.01,0.01886,1e-05,3.46485]
[1776263387339,45.69,74415.82,0.01,0.01884,1e-05,3.46112]
[1776263392375,45.68,74428.79,0.01,0.019,1e-05,3.48729]
[1776263397410,45.68,74428.73,0.01,0.01899,1e-05,3.48529]
[1776263402445,45.67,74437.3,0.01,0.01909,1e-05,3.50184]
[1776263407479,45.67,74433.71,0.01,0.01903,1e-05,3.49209]
[1776263412518,45.66,74424.46,0.01,0.01889,1e-05,3.47024]
[1776263413881,45.66,74403.25,0.01,0.0186,1e-05,3.42424]
[1776263417554,45.66,74390.77,0.01,0.01843,1e-05,3.39706]
[1776263422589,45.65,74394.92,0.01,0.01848,1e-05,3.40461]
[1776263424789,45.65,74362.42,0.01,0.01805,1e-05,3.33576]
[1776263430724,45.65,74363.41,0.01,0.01806,1e-05,3.33701]
[1776263431890,45.65,74377.21,0.01,0.01823,1e-05,3.36401]
[1776263437698,45.64,74386.91,0.01,0.01835,1e-05,3.38337]
[1776263440801,45.64,74403.16,0.01,0.01856,1e-05,3.41708]
[1776263446763,45.64,74400.32,0.01,0.01851,1e-05,3.40958]
[1776263451799,45.63,74404.66,0.01,0.01856,1e-05,3.41753]
[1776263456835,45.63,74398.09,0.01,0.01847,1e-05,3.40246]
[1776263461868,45.63,74404.38,0.01,0.01854,1e-05,3.41463]
[1776263466903,45.62,74402.88,0.01,0.01852,1e-05,3.41026]
[1776263471938,45.62,74399.83,0.01,0.01847,1e-05,3.40255]
[1776263476974,45.62,74388.68,0.01,0.01832,1e-05,3.37795]
[1776263482007,45.61,74388.57,0.01,0.01831,1e-05,3.37674]
[1776263487043,45.61,74391.82,0.01,0.01834,1e-05,3.38251]
[1776263492078,45.61,74393.84,0.01,0.01835,1e-05,3.38397]
[1776263494092,45.61,74408.99,0.01,0.01855,1e-05,3.41554]
[1776263499127,45.6,74425.15,0.01,0.01876,1e-05,3.44882]
[1776263504162,45.6,74429.67,0.01,0.01881,1e-05,3.45648]
[1776263508192,45.59,74443.43,0.01,0.01898,1e-05,3.48462]
[1776263513226,45.59,74450.72,0.01,0.01907,1e-05,3.4983]
[1776263518263,45.58,74448.63,0.01,0.01903,1e-05,3.49179]
[1776263523299,45.57,74448.12,0.01,0.01901,1e-05,3.48867]
[1776263525315,45.57,74458.48,0.01,0.01914,1e-05,3.51028]
[1776263530349,45.57,74449.45,0.01,0.01901,1e-05,3.48859]
[1776263535385,45.56,74451.36,0.01,0.01902,1e-05,3.49078]
[1776263540419,45.55,74452.7,0.01,0.01903,1e-05,3.49174]
[1776263541512,45.55,74437.99,0.01,0.01882,1e-05,3.45969]
[1776263547467,45.55,74444.23,0.01,0.0189,1e-05,3.47117]
[1776263550489,45.54,74433.82,0.01,0.01875,1e-05,3.44784]
[1776263553510,45.54,74425.35,0.01,0.01862,1e-05,3.42715]
[1776263554517,45.54,74414.18,0.01,0.01847,1e-05,3.40315]
[1776263559554,45.54,74411.96,0.01,0.01844,1e-05,3.39742]
[1776263564594,45.54,74402.59,0.01,0.01831,1e-05,3.37665]
[1776263569628,45.53,74406.01,0.01,0.01835,1e-05,3.38304]
[1776263574664,45.53,74405.75,0.01,0.01834,1e-05,3.38161]
[1776263579699,45.53,74403.44,0.01,0.0183,1e-05,3.37573]
[1776263584734,45.52,74395.17,0.01,0.01819,1e-05,3.35746]
[1776263587755,45.52,74383.81,0.01,0.01804,1e-05,3.33329]
[1776263590776,45.52,74370.88,0.01,0.01787,1e-05,3.30605]
[1776263595812,45.52,74377.51,0.01,0.01795,1e-05,3.3195]
[1776263597826,45.52,74388.79,0.01,0.0181,1e-05,3.34283]
[1776263600847,45.52,74403.62,0.01,0.01829,1e-05,3.37353]
[1776263605883,45.52,74403.27,0.01,0.01828,1e-05,3.37194]
[1776263608907,45.52,74390.78,0.01,0.01811,1e-05,3.3452]
[1776263613948,45.51,74385.18,0.01,0.01803,1e-05,3.33131]
[1776263614954,45.51,74374.5,0.01,0.01789,1e-05,3.30909]
[1776263617230,45.51,74356.8,0.01,0.01766,1e-05,3.27239]
[1776263620082,45.51,74324.94,0.01,0.01726,1e-05,3.20736]
[1776263622084,45.51,74335.81,0.01,0.0174,1e-05,3.22973]
[1776263628058,45.52,74334.8,0.01,0.01739,1e-05,3.22816]
[1776263633094,45.52,74334.66,0.01,0.01739,1e-05,3.22824]
[1776263638129,45.52,74323.41,0.01,0.01725,1e-05,3.2058]
[1776263643163,45.52,74315.92,0.01,0.01716,1e-05,3.19125]
[1776263647192,45.52,74299.7,0.01,0.01696,1e-05,3.15923]
[1776263652284,45.52,74302.61,0.01,0.017,1e-05,3.16571]
[1776263658268,45.53,74298.65,0.01,0.01696,1e-05,3.15894]
[1776263661295,45.53,74318.18,0.01,0.01721,1e-05,3.19871]
[1776263666324,45.53,74319.12,0.01,0.01722,1e-05,3.20113]
[1776263671360,45.53,74319.55,0.01,0.01722,1e-05,3.20082]
[1776263676396,45.53,74325.24,0.01,0.0173,1e-05,3.21277]
[1776263681432,45.53,74326.38,0.01,0.01731,1e-05,3.21545]
[1776263686470,45.54,74318.95,0.01,0.01722,1e-05,3.20077]
[1776263690494,45.54,74304.52,0.01,0.01704,1e-05,3.17198]
[1776263695528,45.54,74298.39,0.01,0.01697,1e-05,3.16036]
[1776263700564,45.54,74302.76,0.01,0.01703,1e-05,3.1699]
[1776263704591,45.54,74292.38,0.01,0.01691,1e-05,3.14966]
[1776263707613,45.54,74269.65,0.01,0.01663,1e-05,3.10508]
[1776263708620,45.55,74251.08,0.01,0.01641,1e-05,3.06881]
[1776263713658,45.55,74257.91,0.01,0.0165,1e-05,3.08381]
[1776263715670,45.55,74279.35,0.01,0.01677,1e-05,3.12674]
[1776263717683,45.55,74290.15,0.01,0.0169,1e-05,3.14869]
[1776263722803,45.56,74282.96,0.01,0.01682,1e-05,3.13523]
[1776263728760,45.56,74275.18,0.01,0.01673,1e-05,3.12103]
[1776263732873,45.56,74289.08,0.01,0.0169,1e-05,3.14789]
[1776263734803,45.56,74277.13,0.01,0.01675,1e-05,3.12448]
[1776263739839,45.57,74274.4,0.01,0.01673,1e-05,3.12025]
[1776263744875,45.57,74267.95,0.01,0.01666,1e-05,3.10871]
[1776263749910,45.58,74273.26,0.01,0.01673,1e-05,3.12047]
[1776263754945,45.58,74274.93,0.01,0.01676,1e-05,3.12491]
[1776263758979,45.58,74259.39,0.01,0.01658,1e-05,3.09516]
[1776263763091,45.59,74273.41,0.01,0.01675,1e-05,3.12424]
[1776263768611,45.59,74271.85,0.01,0.01674,1e-05,3.12207]
[1776263774083,45.59,74266.37,0.01,0.01668,1e-05,3.11255]
[1776263779117,45.6,74260.42,0.01,0.01662,1e-05,3.10208]
[1776263784152,45.6,74268.42,0.01,0.01672,1e-05,3.11916]
[1776263789187,45.61,74270.39,0.01,0.01676,1e-05,3.12446]
[1776263794222,45.61,74272.02,0.01,0.01677,1e-05,3.12697]
[1776263798252,45.61,74284.46,0.01,0.01693,1e-05,3.15264]
[1776263803377,45.62,74293.59,0.01,0.01705,1e-05,3.17186]
[1776263809332,45.62,74293.63,0.01,0.01706,1e-05,3.17292]
[1776263814368,45.62,74285.5,0.01,0.01696,1e-05,3.15747]
[1776263819403,45.62,74281.95,0.01,0.01692,1e-05,3.15132]
[1776263822425,45.63,74266.31,0.01,0.01674,1e-05,3.12079]
[1776263827459,45.63,74269.61,0.01,0.01678,1e-05,3.12846]
[1776263831489,45.63,74251.56,0.01,0.01657,1e-05,3.09365]
[1776263836529,45.64,74251.58,0.01,0.01658,1e-05,3.09521]
[1776263841557,45.64,74254.54,0.01,0.01662,1e-05,3.1023]
[1776263846593,45.64,74260.09,0.01,0.0167,1e-05,3.11448]
[1776263850620,45.65,74276.35,0.01,0.0169,1e-05,3.14759]
[1776263855656,45.65,74275.18,0.01,0.01688,1e-05,3.14444]
[1776263860690,45.65,74272.95,0.01,0.01686,1e-05,3.14083]
[1776263866732,45.66,74270.64,0.01,0.01684,1e-05,3.13725]
[1776263871770,45.66,74270.02,0.01,0.01684,1e-05,3.13684]
[1776263876818,45.66,74259.91,0.01,0.01672,1e-05,3.11793]
[1776263881841,45.66,74255.43,0.01,0.01667,1e-05,3.10994]
[1776263886875,45.67,74256.67,0.01,0.01669,1e-05,3.11345]
[1776263891909,45.67,74255.61,0.01,0.01669,1e-05,3.11241]
[1776263894011,45.67,74243.77,0.01,0.01655,1e-05,3.08953]
[1776263899966,45.68,74246.78,0.01,0.01659,1e-05,3.09694]
[1776263905001,45.68,74249.69,0.01,0.01664,1e-05,3.10384]
[1776263908022,45.68,74236.32,0.01,0.01648,1e-05,3.07834]
[1776263913057,45.69,74238.58,0.01,0.01651,1e-05,3.08249]
[1776263914171,45.69,74218.1,0.01,0.01626,1e-05,3.04281]
[1776263915553,45.69,74218.1,0.01,0.01626,1e-05,3.04281]
[1776263916155,45.69,74218.1,0.01,0.01627,1e-05,3.04344]
[1776263916255,45.69,74189.18,0.01,0.01593,1e-05,2.98771]
[1776263916889,45.69,74189.18,0.01,0.01593,1e-05,2.98771]
[1776263917345,45.69,74189.18,0.01,0.01593,1e-05,2.98771]
[1776263917383,45.69,74172.26,0.01,0.01574,1e-05,2.95585]
[1776263918341,45.69,74172.26,0.01,0.01574,1e-05,2.95585]
[1776263918361,45.69,74163.46,0.01,0.01564,1e-05,2.9396]
[1776263918701,45.69,74163.46,0.01,0.01564,1e-05,2.9396]
[1776263919107,45.7,74163.46,0.01,0.01564,1e-05,2.94008]
[1776263924229,45.7,74154.2,0.01,0.01555,1e-05,2.92518]
[1776263930193,45.71,74154.17,0.01,0.01557,1e-05,2.92828]
[1776263935228,45.72,74149.22,0.01,0.01553,1e-05,2.92157]
[1776263937631,45.73,74149.22,0.01,0.01553,1e-05,2.92263]
[1776263938249,45.73,74138.69,0.01,0.01542,1e-05,2.90343]
[1776263940270,45.73,74126.33,0.01,0.01529,1e-05,2.88153]
[1776263940869,45.73,74126.33,0.01,0.01529,1e-05,2.88153]
[1776263941270,45.73,74103.8,0.01,0.01504,1e-05,2.84003]
[1776263942277,45.73,74090.79,0.01,0.01489,1e-05,2.81579]
[1776263944372,45.73,74050.43,0.01,0.01445,1e-05,2.74213]
[1776263946307,45.73,74032.25,0.01,0.01425,1e-05,2.70927]
[1776263949335,45.73,74018.79,0.01,0.01411,1e-05,2.68508]
[1776263950338,45.72,74006.32,0.01,0.01397,1e-05,2.6629]
[1776263954444,45.72,74025.63,0.01,0.01417,1e-05,2.69651]
[1776263955533,45.72,74038.18,0.01,0.01431,1e-05,2.71858]
[1776263957390,45.72,74053.39,0.01,0.01446,1e-05,2.74504]
[1776263962425,45.72,74048.28,0.01,0.0144,1e-05,2.7346]
[1776263963505,45.72,74048.28,0.01,0.0144,1e-05,2.7346]
[1776263969475,45.71,74063.43,0.01,0.01455,1e-05,2.75987]
[1776263972495,45.71,74055.23,0.01,0.01445,1e-05,2.74282]
[1776263977533,45.7,74046.87,0.01,0.01434,1e-05,2.72468]
[1776263980593,45.69,74017.67,0.01,0.01403,1e-05,2.67241]
[1776263981433,45.69,74017.67,0.01,0.01403,1e-05,2.67241]
[1776263982582,45.69,73997.97,0.01,0.01382,1e-05,2.6378]
[1776263987554,45.69,74007.51,0.01,0.01392,1e-05,2.65409]
[1776263992645,45.69,74004.94,0.01,0.01389,1e-05,2.649]
[1776263994742,45.69,73992.91,0.01,0.01377,1e-05,2.62794]
[1776263997681,45.68,73982.03,0.01,0.01365,1e-05,2.60793]
[1776264001710,45.68,73993.33,0.01,0.01375,1e-05,2.62629]
[1776264004730,45.68,74009.38,0.01,0.01392,1e-05,2.65347]
[1776264005849,45.68,74012.71,0.01,0.01395,1e-05,2.65929]
[1776264007582,45.68,74018.37,0.01,0.01401,1e-05,2.66911]
[1776264012580,45.68,74007.32,0.01,0.01389,1e-05,2.64919]
[1776264014802,45.67,73986.98,0.01,0.01368,1e-05,2.6132]
[1776264019836,45.67,73989.41,0.01,0.01369,1e-05,2.61517]
[1776264024872,45.66,73993.87,0.01,0.01373,1e-05,2.62271]
[1776264028461,45.66,73991.77,0.01,0.01371,1e-05,2.61902]
[1776264031711,45.66,74003.06,0.01,0.01383,1e-05,2.63843]
[1776264039984,45.66,74019.28,0.01,0.01398,1e-05,2.66439]
[1776264042809,45.66,74022.74,0.01,0.01402,1e-05,2.67035]
[1776264045521,45.66,74026.95,0.01,0.01406,1e-05,2.67734]
[1776264047138,45.66,74032.87,0.01,0.01412,1e-05,2.68749]
[1776264049372,45.66,74031.84,0.01,0.01411,1e-05,2.68538]
[1776264052994,45.65,74037.95,0.01,0.01417,1e-05,2.69557]
[1776264052997,45.65,74037.95,0.01,0.01417,1e-05,2.69557]
[1776264054168,45.65,74052.89,0.01,0.01432,1e-05,2.72175]
[1776264060124,45.65,74046.15,0.01,0.01425,1e-05,2.70858]
[1776264065155,45.65,74052.44,0.01,0.01431,1e-05,2.71875]
[1776264070192,45.64,74051.93,0.01,0.01429,1e-05,2.71678]
[1776264075231,45.64,74059.14,0.01,0.01437,1e-05,2.72857]
[1776264080263,45.63,74066.64,0.01,0.01444,1e-05,2.74076]
[1776264085297,45.63,74065.27,0.01,0.01442,1e-05,2.73709]
[1776264087322,45.63,74080.48,0.01,0.01458,1e-05,2.76394]
[1776264088327,45.63,74096.56,0.01,0.01475,1e-05,2.79277]
[1776264093861,45.62,74096.8,0.01,0.01474,1e-05,2.79036]
[1776264103432,45.61,74098.47,0.01,0.01473,1e-05,2.7898]
[1776264106455,45.61,74086.21,0.01,0.01459,1e-05,2.76661]
[1776264108469,45.61,74072.52,0.01,0.01444,1e-05,2.74141]
[1776264113834,45.6,74065.07,0.01,0.01436,1e-05,2.72711]
[1776264119548,45.6,74070.53,0.01,0.01441,1e-05,2.7353]
[1776264124581,45.59,74069.31,0.01,0.01438,1e-05,2.73192]
[1776264127804,45.59,74031.38,0.01,0.01398,1e-05,2.66383]
[1776264133559,45.59,74025.93,0.01,0.01392,1e-05,2.65384]
[1776264137676,45.58,74008.88,0.01,0.01373,1e-05,2.62147]
[1776264142711,45.57,73992.83,0.01,0.01354,1e-05,2.5903]
[1776264147746,45.56,74003.29,0.01,0.01363,1e-05,2.60557]
[1776264152781,45.55,74008.96,0.01,0.01366,1e-05,2.61111]
[1776264157815,45.54,74000.11,0.01,0.01356,1e-05,2.5931]
[1776264162851,45.53,73996.63,0.01,0.01351,1e-05,2.58457]
[1776264165978,45.52,73984.95,0.01,0.01338,1e-05,2.56311]
[1776264171913,45.51,73977.83,0.01,0.01329,1e-05,2.54826]
[1776264176950,45.51,73985.93,0.01,0.01336,1e-05,2.55984]
[1776264181985,45.5,73993.92,0.01,0.01342,1e-05,2.57111]
[1776264185009,45.49,73982.81,0.01,0.0133,1e-05,2.5508]
[1776264190041,45.48,73990.47,0.01,0.01337,1e-05,2.56158]
[1776264195076,45.48,73983.84,0.01,0.01329,1e-05,2.54807]
[1776264200121,45.47,73982.19,0.01,0.01326,1e-05,2.54307]
[1776264205146,45.46,73990.19,0.01,0.01333,1e-05,2.55447]
[1776264210180,45.45,73992.62,0.01,0.01334,1e-05,2.55638]
[1776264215216,45.45,73990.7,0.01,0.0133,1e-05,2.54944]
[1776264220253,45.44,73997.85,0.01,0.01335,1e-05,2.55944]
[1776264224278,45.43,74008.47,0.01,0.01345,1e-05,2.57576]
[1776264226403,45.43,73997.65,0.01,0.01334,1e-05,2.55633]
[1776264232444,45.42,73994.61,0.01,0.01329,1e-05,2.54853]
[1776264238377,45.41,73988.37,0.01,0.01321,1e-05,2.53545]
[1776264243412,45.4,73984.0,0.01,0.01316,1e-05,2.52609]
[1776264248452,45.4,73978.01,0.01,0.01309,1e-05,2.51412]
[1776264253486,45.39,73978.17,0.01,0.01308,1e-05,2.51261]
[1776264258521,45.38,73975.65,0.01,0.01304,1e-05,2.50657]
[1776264263556,45.38,73977.07,0.01,0.01304,1e-05,2.5071]
[1776264266248,45.37,73970.52,0.01,0.01297,1e-05,2.49539]
[1776264268699,45.37,73966.79,0.01,0.01293,1e-05,2.48845]
[1776264272286,45.37,73958.43,0.01,0.01284,1e-05,2.47183]
[1776264273065,45.37,73942.89,0.01,0.01268,1e-05,2.4458]
[1776264275390,45.36,73936.02,0.01,0.01261,1e-05,2.43394]
[1776264275719,45.36,73936.02,0.01,0.01261,1e-05,2.43394]
[1776264275781,45.36,73923.39,0.01,0.01249,1e-05,2.41304]
[1776264277901,45.36,73910.53,0.01,0.01237,1e-05,2.39154]
[1776264281684,45.36,73921.4,0.01,0.01247,1e-05,2.40865]
[1776264286838,45.35,73927.63,0.01,0.01252,1e-05,2.41763]
[1776264292069,45.35,73938.07,0.01,0.01261,1e-05,2.43409]
[1776264300482,45.34,73951.41,0.01,0.01273,1e-05,2.45392]
[1776264301824,45.34,73967.36,0.01,0.01288,1e-05,2.47957]
[1776264306865,45.34,73981.55,0.01,0.01301,1e-05,2.50216]
[1776264308994,45.34,74005.05,0.01,0.01325,1e-05,2.54219]
[1776264310667,45.34,74005.05,0.01,0.01325,1e-05,2.54232]
[1776264315923,45.34,74010.9,0.01,0.01331,1e-05,2.55296]
[1776264320959,45.34,74012.04,0.01,0.01333,1e-05,2.5555]
[1776264325287,45.34,74008.05,0.01,0.01329,1e-05,2.54917]
[1776264330997,45.34,74006.92,0.01,0.01327,1e-05,2.54578]
[1776264331427,45.34,74010.96,0.01,0.0133,1e-05,2.55083]
[1776264333163,45.34,74024.13,0.01,0.01343,1e-05,2.57253]
[1776264335000,45.33,74024.13,0.01,0.01343,1e-05,2.57209]
[1776264340095,45.33,74031.04,0.01,0.01349,1e-05,2.58171]
[1776264343450,45.32,74025.88,0.01,0.01342,1e-05,2.57141]
[1776264345137,45.32,74010.56,0.01,0.01326,1e-05,2.54433]
[1776264350171,45.31,74018.45,0.01,0.01333,1e-05,2.55576]
[1776264351009,45.31,74018.45,0.01,0.01333,1e-05,2.55576]
[1776264356215,45.3,74023.48,0.01,0.01337,1e-05,2.56182]
[1776264358418,45.3,74023.68,0.01,0.01336,1e-05,2.56128]
[1776264364269,45.29,74034.36,0.01,0.01346,1e-05,2.57693]
[1776264369304,45.28,74028.62,0.01,0.01338,1e-05,2.56481]
[1776264374343,45.27,74020.15,0.01,0.01329,1e-05,2.54821]
[1776264378392,45.27,74007.49,0.01,0.01315,1e-05,2.5251]
[1776264381413,45.26,73992.1,0.01,0.01299,1e-05,2.49811]
[1776264386446,45.26,73988.86,0.01,0.01295,1e-05,2.49115]
[1776264391483,45.25,73992.31,0.01,0.01297,1e-05,2.49404]
[1776264396518,45.25,73990.71,0.01,0.01294,1e-05,2.48988]
[1776264400545,45.24,73978.23,0.01,0.01281,1e-05,2.46792]
[1776264403660,45.24,73965.29,0.01,0.01268,1e-05,2.44573]
[1776264406977,45.24,73966.81,0.01,0.01269,1e-05,2.44781]
[1776264411784,45.24,73961.91,0.01,0.01264,1e-05,2.43867]
[1776264417665,45.23,73966.71,0.01,0.01268,1e-05,2.44509]
[1776264422701,45.23,73965.34,0.01,0.01266,1e-05,2.4417]
[1776264427735,45.22,73977.99,0.01,0.01277,1e-05,2.46141]
[1776264431768,45.22,73964.04,0.01,0.01263,1e-05,2.43729]
[1776264433891,45.22,73975.08,0.01,0.01273,1e-05,2.45486]
[1776264436991,45.21,73978.2,0.01,0.01276,1e-05,2.45978]
[1776264442114,45.21,73972.95,0.01,0.0127,1e-05,2.44986]
[1776264444142,45.21,73995.66,0.01,0.01292,1e-05,2.48662]
[1776264447113,45.2,73994.19,0.01,0.0129,1e-05,2.48352]
[1776264452922,45.2,73998.31,0.01,0.01292,1e-05,2.48712]
[1776264457953,45.19,73992.55,0.01,0.01286,1e-05,2.47599]
[1776264462986,45.19,73993.12,0.01,0.01286,1e-05,2.47553]
[1776264468022,45.18,73984.91,0.01,0.01277,1e-05,2.4605]
[1776264473057,45.18,73977.51,0.01,0.01269,1e-05,2.44703]
[1776264476078,45.18,73994.44,0.01,0.01285,1e-05,2.47447]
[1776264481113,45.17,73991.87,0.01,0.01282,1e-05,2.46881]
[1776264486148,45.16,73995.5,0.01,0.01284,1e-05,2.4733]
[1776264489168,45.16,74007.09,0.01,0.01295,1e-05,2.49189]
[1776264494313,45.16,74012.35,0.01,0.01299,1e-05,2.4992]
[1776264494531,45.16,74012.35,0.01,0.01299,1e-05,2.4992]
[1776264500246,45.15,74020.32,0.01,0.01306,1e-05,2.51071]
[1776264501414,45.15,74018.77,0.01,0.01304,1e-05,2.50775]
[1776264507294,45.14,74013.72,0.01,0.01298,1e-05,2.49715]
[1776264512330,45.14,74005.17,0.01,0.01288,1e-05,2.47978]
[1776264517366,45.13,74007.38,0.01,0.01289,1e-05,2.48197]
[1776264522402,45.12,74017.36,0.01,0.01298,1e-05,2.49712]
[1776264526957,45.12,74019.94,0.01,0.013,1e-05,2.50047]
[1776264528799,45.12,74022.62,0.01,0.01302,1e-05,2.50432]
[1776264529067,45.12,74022.62,0.01,0.01302,1e-05,2.50432]
[1776264529145,45.12,74036.52,0.01,0.01316,1e-05,2.52752]
[1776264532481,45.11,74047.84,0.01,0.01327,1e-05,2.54521]
[1776264537514,45.1,74053.19,0.01,0.01331,1e-05,2.55224]
[1776264542550,45.1,74052.8,0.01,0.01329,1e-05,2.54949]
[1776264544669,45.09,74064.98,0.01,0.01341,1e-05,2.56959]
[1776264550605,45.08,74064.61,0.01,0.01339,1e-05,2.56632]
[1776264555647,45.08,74073.75,0.01,0.01347,1e-05,2.57985]
[1776264560674,45.07,74077.05,0.01,0.0135,1e-05,2.5843]
[1776264566716,45.06,74074.71,0.01,0.01345,1e-05,2.57742]
[1776264569738,45.06,74090.56,0.01,0.01361,1e-05,2.60408]
[1776264574037,45.06,74099.9,0.01,0.0137,1e-05,2.61906]
[1776264579810,45.06,74100.31,0.01,0.01371,1e-05,2.61999]
[1776264580966,45.06,74100.31,0.01,0.01371,1e-05,2.61999]
[1776264583107,45.06,74116.05,0.01,0.01387,1e-05,2.64777]
[1776264588874,45.06,74120.27,0.01,0.01392,1e-05,2.65509]
[1776264593909,45.06,74111.06,0.01,0.01382,1e-05,2.6387]
[1776264595021,45.06,74098.93,0.01,0.01369,1e-05,2.61741]
[1776264598412,45.06,74105.5,0.01,0.01376,1e-05,2.62841]
[1776264601314,45.06,74106.73,0.01,0.01377,1e-05,2.63]
[1776264607002,45.05,74110.23,0.01,0.0138,1e-05,2.63487]
[1776264608028,45.05,74134.5,0.01,0.01405,1e-05,2.67776]
[1776264611035,45.05,74154.16,0.01,0.01426,1e-05,2.71274]
[1776264613431,45.05,74162.66,0.01,0.01435,1e-05,2.72791]
[1776264619094,45.05,74170.26,0.01,0.01443,1e-05,2.74021]
[1776264624134,45.04,74175.41,0.01,0.01448,1e-05,2.74857]
[1776264625087,45.04,74175.41,0.01,0.01448,1e-05,2.74857]
[1776264626851,45.04,74180.94,0.01,0.01453,1e-05,2.75821]
[1776264629781,45.04,74176.65,0.01,0.01448,1e-05,2.74975]
[1776264633336,45.04,74166.39,0.01,0.01436,1e-05,2.72907]
[1776264637661,45.03,74175.36,0.01,0.01445,1e-05,2.7444]
[1776264638552,45.03,74167.32,0.01,0.01436,1e-05,2.72964]
[1776264640276,45.03,74167.32,0.01,0.01436,1e-05,2.72946]
[1776264640332,45.03,74180.73,0.01,0.01451,1e-05,2.7536]
[1776264645381,45.03,74177.54,0.01,0.01446,1e-05,2.74669]
[1776264651326,45.02,74177.11,0.01,0.01445,1e-05,2.74466]
[1776264656360,45.02,74185.21,0.01,0.01453,1e-05,2.75827]
[1776264661399,45.02,74184.8,0.01,0.01452,1e-05,2.75637]
[1776264666433,45.01,74191.27,0.01,0.01459,1e-05,2.76694]
[1776264671467,45.01,74185.63,0.01,0.01452,1e-05,2.75536]
[1776264676502,45.0,74185.11,0.01,0.0145,1e-05,2.7532]
[1776264681538,45.0,74183.19,0.01,0.01447,1e-05,2.7485]
[1776264682870,45.0,74181.21,0.01,0.01445,1e-05,2.74466]
[1776264685463,45.0,74179.29,0.01,0.01443,1e-05,2.74071]
[1776264688587,44.99,74166.17,0.01,0.01428,1e-05,2.7161]
[1776264690601,44.99,74152.63,0.01,0.01413,1e-05,2.69145]
[1776264694628,44.99,74143.81,0.01,0.01403,1e-05,2.67363]
[1776264699664,44.99,74145.75,0.01,0.01405,1e-05,2.67661]
[1776264704698,44.99,74149.61,0.01,0.01408,1e-05,2.68299]
[1776264709244,44.99,74142.35,0.01,0.01401,1e-05,2.66979]
[1776264711756,44.98,74121.92,0.01,0.01378,1e-05,2.63168]
[1776264716792,44.97,74120.86,0.01,0.01375,1e-05,2.62734]
[1776264721827,44.96,74111.18,0.01,0.01363,1e-05,2.60742]
[1776264724854,44.96,74098.17,0.01,0.01349,1e-05,2.5831]
[1776264729886,44.95,74097.82,0.01,0.01347,1e-05,2.57985]
[1776264735262,44.94,74099.97,0.01,0.01348,1e-05,2.58147]
[1776264740964,44.93,74098.66,0.01,0.01344,1e-05,2.5755]
[1776264746091,44.92,74096.01,0.01,0.0134,1e-05,2.56832]
[1776264748012,44.91,74081.25,0.01,0.01324,1e-05,2.54194]
[1776264753047,44.91,74076.1,0.01,0.01317,1e-05,2.52953]
[1776264758081,44.9,74073.99,0.01,0.01314,1e-05,2.52379]
[1776264763117,44.89,74076.09,0.01,0.01315,1e-05,2.52525]
[1776264768151,44.88,74076.8,0.01,0.01314,1e-05,2.52431]
[1776264772179,44.88,74087.35,0.01,0.01324,1e-05,2.54062]
[1776264777244,44.87,74087.39,0.01,0.01323,1e-05,2.53888]
[1776264779229,44.87,74115.4,0.01,0.0135,1e-05,2.58579]
[1776264782499,44.86,74114.69,0.01,0.01349,1e-05,2.58348]
[1776264788198,44.85,74112.21,0.01,0.01345,1e-05,2.57652]
[1776264790308,44.85,74127.46,0.01,0.0136,1e-05,2.60197]
[1776264795343,44.84,74127.37,0.01,0.01359,1e-05,2.60003]
[1776264796358,44.84,74114.3,0.01,0.01345,1e-05,2.57671]
[1776264799446,44.83,74132.71,0.01,0.01363,1e-05,2.60713]
[1776264804687,44.83,74134.27,0.01,0.01363,1e-05,2.60751]
[1776264806524,44.82,74146.53,0.01,0.01375,1e-05,2.62731]
[1776264812465,44.81,74139.02,0.01,0.01364,1e-05,2.60907]
[1776264817500,44.8,74138.19,0.01,0.01361,1e-05,2.60479]
[1776264822536,44.79,74139.58,0.01,0.01361,1e-05,2.60448]
[1776264827569,44.78,74140.48,0.01,0.01361,1e-05,2.60339]
[1776264832608,44.77,74124.84,0.01,0.01343,1e-05,2.5735]
[1776264833615,44.77,74113.33,0.01,0.01331,1e-05,2.5531]
[1776264836738,44.76,74102.57,0.01,0.01319,1e-05,2.53333]
[1776264842682,44.76,74094.07,0.01,0.01309,1e-05,2.51647]
[1776264845703,44.75,74106.41,0.01,0.01321,1e-05,2.53645]
[1776264850738,44.75,74099.8,0.01,0.01313,1e-05,2.52307]
[1776264855773,44.74,74096.9,0.01,0.01309,1e-05,2.5161]
[1776264860813,44.73,74106.0,0.01,0.01317,1e-05,2.52963]
[1776264862819,44.73,74122.24,0.01,0.01333,1e-05,2.55669]
[1776264863445,44.73,74122.24,0.01,0.01333,1e-05,2.55669]
[1776264868863,44.72,74128.27,0.01,0.01337,1e-05,2.5642]
[1776264873898,44.71,74132.43,0.01,0.01339,1e-05,2.56757]
[1776264875007,44.71,74145.53,0.01,0.01352,1e-05,2.58992]
[1776264878934,44.7,74157.34,0.01,0.01363,1e-05,2.60858]
[1776264881955,44.69,74145.01,0.01,0.0135,1e-05,2.58541]
[1776264886990,44.69,74137.61,0.01,0.01341,1e-05,2.57014]
[1776264892029,44.68,74136.75,0.01,0.01338,1e-05,2.56585]
[1776264897063,44.67,74152.18,0.01,0.01353,1e-05,2.59038]
[1776264901603,44.66,74154.94,0.01,0.01355,1e-05,2.59371]
[1776264903423,44.66,74156.03,0.01,0.01355,1e-05,2.59521]
[1776264904489,44.66,74165.36,0.01,0.01365,1e-05,2.61167]
[1776264910150,44.65,74171.97,0.01,0.01371,1e-05,2.62077]
[1776264915291,44.65,74163.59,0.01,0.01361,1e-05,2.60497]
[1776264921228,44.64,74161.91,0.01,0.01358,1e-05,2.5989]
[1776264926263,44.63,74161.38,0.01,0.01355,1e-05,2.59543]
[1776264927470,44.63,74161.38,0.01,0.01355,1e-05,2.59543]
[1776264933474,44.62,74167.41,0.01,0.01359,1e-05,2.60155]
[1776264933564,44.62,74193.76,0.01,0.01387,1e-05,2.64765]
[1776264934404,44.62,74193.76,0.01,0.01387,1e-05,2.64765]
[1776264934437,44.62,74224.01,0.01,0.01419,1e-05,2.70198]
[1776264937283,44.62,74229.87,0.01,0.01425,1e-05,2.71243]
[1776264942380,44.62,74224.68,0.01,0.01419,1e-05,2.70251]
[1776264947415,44.61,74232.63,0.01,0.01428,1e-05,2.71646]
[1776264952451,44.61,74227.03,0.01,0.01421,1e-05,2.70587]
[1776264955580,44.61,74238.66,0.01,0.01434,1e-05,2.72672]
[1776264960724,44.61,74237.67,0.01,0.01432,1e-05,2.72446]
[1776264963457,44.61,74252.23,0.01,0.01448,1e-05,2.75068]
[1776264968572,44.61,74246.84,0.01,0.01442,1e-05,2.73987]
[1776264973607,44.6,74239.9,0.01,0.01434,1e-05,2.72654]
[1776264978643,44.6,74238.56,0.01,0.01432,1e-05,2.72349]
[1776264983679,44.6,74234.14,0.01,0.01427,1e-05,2.7149]
[1776264987705,44.6,74223.21,0.01,0.01415,1e-05,2.69473]
[1776264992743,44.6,74230.71,0.01,0.01422,1e-05,2.70639]
[1776264997776,44.6,74233.26,0.01,0.01424,1e-05,2.71056]
[1776265002810,44.59,74231.55,0.01,0.01422,1e-05,2.70698]
[1776265007847,44.59,74230.63,0.01,0.01421,1e-05,2.70489]
[1776265009860,44.59,74219.59,0.01,0.01409,1e-05,2.68479]
[1776265014898,44.59,74212.71,0.01,0.01401,1e-05,2.67216]
[1776265019934,44.59,74203.02,0.01,0.01391,1e-05,2.65477]
[1776265024969,44.59,74205.43,0.01,0.01393,1e-05,2.65913]
[1776265030004,44.59,74206.48,0.01,0.01395,1e-05,2.66108]
[1776265033981,44.59,74204.3,0.01,0.01392,1e-05,2.65723]
[1776265034392,44.59,74216.22,0.01,0.01405,1e-05,2.67866]
[1776265036089,44.59,74216.22,0.01,0.01405,1e-05,2.67869]
[1776265036145,44.59,74232.73,0.01,0.01423,1e-05,2.70851]
[1776265042088,44.59,74228.76,0.01,0.01418,1e-05,2.70099]
[1776265045109,44.59,74216.41,0.01,0.01405,1e-05,2.67863]
[1776265050145,44.59,74207.41,0.01,0.01395,1e-05,2.66253]
[1776265054516,44.59,74201.74,0.01,0.01389,1e-05,2.65101]
[1776265054608,44.59,74183.79,0.01,0.0137,1e-05,2.61924]
[1776265060214,44.59,74176.36,0.01,0.01361,1e-05,2.60439]
[1776265065248,44.58,74167.52,0.01,0.0135,1e-05,2.58652]
[1776265071291,44.57,74164.83,0.01,0.01346,1e-05,2.57909]
[1776265076431,44.56,74161.89,0.01,0.01342,1e-05,2.57175]
[1776265082367,44.55,74161.91,0.01,0.0134,1e-05,2.56919]
[1776265087403,44.54,74162.62,0.01,0.01339,1e-05,2.56829]
[1776265092437,44.54,74162.92,0.01,0.01338,1e-05,2.56671]
[1776265097473,44.53,74158.68,0.01,0.01333,1e-05,2.55727]
[1776265102508,44.52,74161.93,0.01,0.01335,1e-05,2.56089]
[1776265108549,44.51,74163.16,0.01,0.01335,1e-05,2.56062]
[1776265112682,44.51,74155.02,0.01,0.01325,1e-05,2.5435]
[1776265118620,44.5,74154.98,0.01,0.01323,1e-05,2.54124]
[1776265123656,44.5,74154.89,0.01,0.01322,1e-05,2.53932]
[1776265127913,44.49,74139.25,0.01,0.01306,1e-05,2.51101]
[1776265129637,44.49,74139.25,0.01,0.01305,1e-05,2.51072]
[1776265133596,44.49,74137.58,0.01,0.01303,1e-05,2.50671]
[1776265138761,44.48,74133.61,0.01,0.01298,1e-05,2.49822]
[1776265143168,44.48,74139.33,0.01,0.01303,1e-05,2.50683]
[1776265144067,44.48,74139.33,0.01,0.01303,1e-05,2.50683]
[1776265148831,44.47,74128.09,0.01,0.01291,1e-05,2.48592]
[1776265153866,44.46,74127.23,0.01,0.01289,1e-05,2.48311]
[1776265158901,44.46,74126.49,0.01,0.01287,1e-05,2.48051]
[1776265163937,44.45,74123.5,0.01,0.01284,1e-05,2.47412]
[1776265168971,44.45,74121.56,0.01,0.01281,1e-05,2.4695]
[1776265175013,44.44,74119.69,0.01,0.01277,1e-05,2.46333]
[1776265180139,44.44,74120.13,0.01,0.01277,1e-05,2.463]
[1776265182065,44.44,74137.47,0.01,0.01294,1e-05,2.49158]
[1776265187100,44.43,74134.54,0.01,0.0129,1e-05,2.48499]
[1776265192135,44.43,74130.28,0.01,0.01285,1e-05,2.4763]
[1776265197284,44.42,74132.9,0.01,0.01287,1e-05,2.47931]
[1776265203156,44.42,74143.13,0.01,0.01296,1e-05,2.49585]
[1776265206492,44.41,74146.02,0.01,0.01298,1e-05,2.49917]
[1776265212918,44.41,74152.05,0.01,0.01303,1e-05,2.50752]
[1776265214306,44.4,74153.82,0.01,0.01305,1e-05,2.50991]
[1776265216411,44.4,74140.25,0.01,0.0129,1e-05,2.48575]
[1776265222352,44.39,74143.0,0.01,0.01292,1e-05,2.48872]
[1776265224366,44.39,74156.27,0.01,0.01305,1e-05,2.51083]
[1776265226895,44.39,74156.61,0.01,0.01305,1e-05,2.51109]
[1776265227248,44.39,74155.16,0.01,0.01304,1e-05,2.50795]
[1776265228405,44.39,74137.85,0.01,0.01286,1e-05,2.47808]
[1776265232422,44.38,74129.72,0.01,0.01276,1e-05,2.46184]
[1776265237576,44.38,74127.3,0.01,0.01273,1e-05,2.45656]
[1776265243500,44.37,74119.27,0.01,0.01265,1e-05,2.44163]
[1776265247647,44.37,74145.54,0.01,0.0129,1e-05,2.48519]
[1776265253571,44.37,74145.78,0.01,0.01289,1e-05,2.48382]
[1776265258607,44.36,74136.74,0.01,0.01279,1e-05,2.46707]
[1776265263642,44.36,74125.48,0.01,0.01268,1e-05,2.44682]
[1776265268678,44.35,74118.31,0.01,0.0126,1e-05,2.43368]
[1776265273713,44.35,74128.22,0.01,0.01269,1e-05,2.44924]
[1776265276734,44.35,74144.12,0.01,0.01284,1e-05,2.47539]
[1776265281147,44.34,74158.94,0.01,0.01298,1e-05,2.49921]
[1776265286805,44.33,74157.17,0.01,0.01296,1e-05,2.4946]
[1776265291840,44.33,74151.12,0.01,0.01288,1e-05,2.4814]
[1776265296874,44.33,74140.02,0.01,0.01276,1e-05,2.46128]
[1776265302917,44.32,74132.88,0.01,0.01268,1e-05,2.44794]
[1776265306945,44.32,74148.24,0.01,0.01283,1e-05,2.47308]
[1776265311979,44.31,74151.81,0.01,0.01286,1e-05,2.47765]
[1776265317016,44.31,74155.67,0.01,0.01289,1e-05,2.48291]
[1776265322051,44.3,74156.14,0.01,0.01288,1e-05,2.48241]
[1776265327086,44.3,74162.44,0.01,0.01294,1e-05,2.49187]
[1776265331117,44.29,74177.9,0.01,0.01309,1e-05,2.51731]
[1776265334137,44.29,74200.47,0.01,0.01331,1e-05,2.55548]
[1776265337030,44.29,74208.28,0.01,0.01339,1e-05,2.56894]
[1776265337630,44.29,74204.43,0.01,0.01335,1e-05,2.5618]
[1776265341186,44.29,74222.39,0.01,0.01353,1e-05,2.59233]
[1776265342576,44.29,74225.98,0.01,0.01357,1e-05,2.59882]
[1776265343106,44.29,74225.98,0.01,0.01357,1e-05,2.59882]
[1776265345215,44.28,74211.35,0.01,0.01341,1e-05,2.57171]
[1776265350263,44.28,74217.26,0.01,0.01347,1e-05,2.581]
[1776265354341,44.27,74209.97,0.01,0.01337,1e-05,2.56464]
[1776265360322,44.26,74196.43,0.01,0.01322,1e-05,2.53869]
[1776265365503,44.26,74200.26,0.01,0.01325,1e-05,2.54389]
[1776265365617,44.26,74216.35,0.01,0.01341,1e-05,2.57201]
[1776265368990,44.26,74222.92,0.01,0.01348,1e-05,2.58296]
[1776265374420,44.26,74223.4,0.01,0.01349,1e-05,2.58479]
[1776265380464,44.26,74223.44,0.01,0.01349,1e-05,2.58574]
[1776265385110,44.26,74221.72,0.01,0.01348,1e-05,2.58315]
[1776265385440,44.26,74230.88,0.01,0.01358,1e-05,2.59961]
[1776265390535,44.27,74231.32,0.01,0.01358,1e-05,2.60101]
[1776265393558,44.27,74220.62,0.01,0.01348,1e-05,2.58251]
[1776265398723,44.27,74222.79,0.01,0.0135,1e-05,2.58704]
[1776265402471,44.27,74224.51,0.01,0.01352,1e-05,2.59036]
[1776265404096,44.27,74223.4,0.01,0.01351,1e-05,2.58867]
[1776265409669,44.28,74224.86,0.01,0.01353,1e-05,2.59217]
[1776265410792,44.28,74224.86,0.01,0.01353,1e-05,2.59217]
[1776265412014,44.28,74224.25,0.01,0.01353,1e-05,2.59134]
[1776265415015,44.28,74223.91,0.01,0.01352,1e-05,2.58954]
[1776265415593,44.28,74224.11,0.01,0.01352,1e-05,2.59015]
[1776265418867,44.28,74206.89,0.01,0.01335,1e-05,2.56049]
[1776265423767,44.28,74193.3,0.01,0.01321,1e-05,2.53699]
[1776265426605,44.28,74191.96,0.01,0.01319,1e-05,2.53354]
[1776265431824,44.27,74185.25,0.01,0.01311,1e-05,2.51985]
[1776265433837,44.27,74196.16,0.01,0.01321,1e-05,2.53801]
[1776265435016,44.27,74219.21,0.01,0.01345,1e-05,2.57791]
[1776265437314,44.27,74230.41,0.01,0.01357,1e-05,2.59792]
[1776265440121,44.26,74214.87,0.01,0.0134,1e-05,2.56976]
[1776265441954,44.26,74193.47,0.01,0.01318,1e-05,2.53163]
[1776265445108,44.26,74195.66,0.01,0.01319,1e-05,2.5347]
[1776265449367,44.25,74175.33,0.01,0.01298,1e-05,2.49778]
[1776265449686,44.25,74175.33,0.01,0.01298,1e-05,2.49778]
[1776265450964,44.25,74160.66,0.01,0.01282,1e-05,2.47212]
[1776265453748,44.25,74154.1,0.01,0.01276,1e-05,2.46046]
[1776265459159,44.24,74139.68,0.01,0.01261,1e-05,2.43483]
[1776265466074,44.24,74139.5,0.01,0.0126,1e-05,2.43322]
[1776265468087,44.24,74154.15,0.01,0.01274,1e-05,2.45755]
[1776265473122,44.23,74152.3,0.01,0.01271,1e-05,2.45196]
[1776265473588,44.23,74152.3,0.01,0.01271,1e-05,2.45196]
[1776265474129,44.23,74141.13,0.01,0.01259,1e-05,2.43292]
[1776265479301,44.23,74135.2,0.01,0.01253,1e-05,2.42217]
[1776265482185,44.23,74122.13,0.01,0.0124,1e-05,2.39992]
[1776265487223,44.23,74116.85,0.01,0.01235,1e-05,2.39056]
[1776265492256,44.22,74120.15,0.01,0.01238,1e-05,2.39548]
[1776265495277,44.22,74131.32,0.01,0.01248,1e-05,2.41372]
[1776265500313,44.22,74128.1,0.01,0.01245,1e-05,2.40769]
[1776265500992,44.22,74128.1,0.01,0.01245,1e-05,2.40769]
[1776265506354,44.22,74127.39,0.01,0.01243,1e-05,2.40564]
[1776265511389,44.21,74131.72,0.01,0.01247,1e-05,2.4121]
[1776265517433,44.21,74131.65,0.01,0.01247,1e-05,2.41098]
[1776265521460,44.21,74120.23,0.01,0.01235,1e-05,2.39135]
[1776265523711,44.21,74128.15,0.01,0.01243,1e-05,2.40423]
[1776265524486,44.21,74097.49,0.01,0.01213,1e-05,2.35341]
[1776265529828,44.21,74100.48,0.01,0.01216,1e-05,2.35803]
[1776265535563,44.2,74103.19,0.01,0.01217,1e-05,2.36065]
[1776265537730,44.2,74102.87,0.01,0.01217,1e-05,2.36006]
[1776265544897,44.2,74097.83,0.01,0.01212,1e-05,2.35134]
[1776265550675,44.2,74090.8,0.01,0.01205,1e-05,2.33957]
[1776265552688,44.2,74070.38,0.01,0.01186,1e-05,2.30642]
[1776265557726,44.2,74063.28,0.01,0.01179,1e-05,2.29524]
[1776265562763,44.2,74064.27,0.01,0.0118,1e-05,2.29709]
[1776265564777,44.2,74051.02,0.01,0.01168,1e-05,2.276]
[1776265569950,44.21,74042.2,0.01,0.0116,1e-05,2.26252]
[1776265575857,44.21,74037.35,0.01,0.01156,1e-05,2.25561]
[1776265580021,44.21,74016.93,0.01,0.01138,1e-05,2.22393]
[1776265585933,44.21,74017.39,0.01,0.01139,1e-05,2.22564]
[1776265590092,44.22,74028.9,0.01,0.0115,1e-05,2.24436]
[1776265596006,44.22,74031.31,0.01,0.01152,1e-05,2.24763]
[1776265601430,44.22,74030.44,0.01,0.01151,1e-05,2.24694]
[1776265604670,44.22,74049.32,0.01,0.01169,1e-05,2.27726]
[1776265605218,44.22,74061.51,0.01,0.0118,1e-05,2.29694]
[1776265610236,44.23,74080.14,0.01,0.01198,1e-05,2.32723]
[1776265612512,44.23,74080.14,0.01,0.01198,1e-05,2.32723]
[1776265618157,44.23,74079.18,0.01,0.01197,1e-05,2.32585]
[1776265623193,44.23,74093.05,0.01,0.0121,1e-05,2.34841]
[1776265628227,44.23,74087.86,0.01,0.01205,1e-05,2.3399]
[1776265630380,44.23,74071.59,0.01,0.0119,1e-05,2.3135]
[1776265636292,44.23,74066.83,0.01,0.01186,1e-05,2.30612]
[1776265637102,44.23,74066.83,0.01,0.01186,1e-05,2.30612]
[1776265638303,44.23,74048.52,0.01,0.01169,1e-05,2.27688]
[1776265643338,44.23,74048.09,0.01,0.01169,1e-05,2.27665]
[1776265648374,44.23,74051.28,0.01,0.01172,1e-05,2.28224]
[1776265653409,44.23,74058.38,0.01,0.01178,1e-05,2.2928]
[1776265657438,44.23,74070.58,0.01,0.0119,1e-05,2.31278]
[1776265658145,44.23,74070.58,0.01,0.0119,1e-05,2.31278]
[1776265663362,44.23,74062.31,0.01,0.01182,1e-05,2.29973]
[1776265666499,44.24,74040.14,0.01,0.01162,1e-05,2.26468]
[1776265670660,44.24,74026.89,0.01,0.0115,1e-05,2.24425]
[1776265675563,44.24,74015.35,0.01,0.0114,1e-05,2.22689]
[1776265680598,44.24,74005.92,0.01,0.01132,1e-05,2.21314]
[1776265683628,44.25,73985.98,0.01,0.01115,1e-05,2.18285]
[1776265687657,44.25,74002.53,0.01,0.0113,1e-05,2.20952]
[1776265692695,44.26,73994.9,0.01,0.01124,1e-05,2.19881]
[1776265695723,44.26,74006.61,0.01,0.01135,1e-05,2.21769]
[1776265700886,44.26,74006.87,0.01,0.01135,1e-05,2.21906]
[1776265706796,44.27,74010.32,0.01,0.01139,1e-05,2.22558]
[1776265711831,44.27,74008.04,0.01,0.01137,1e-05,2.22164]
[1776265716867,44.27,74012.6,0.01,0.01142,1e-05,2.22971]
[1776265721902,44.28,74020.65,0.01,0.0115,1e-05,2.24319]
[1776265725934,44.28,74004.31,0.01,0.01135,1e-05,2.21819]
[1776265731108,44.28,74021.28,0.01,0.01151,1e-05,2.24582]
[1776265737014,44.29,74017.32,0.01,0.01148,1e-05,2.24051]
[1776265742061,44.29,74022.7,0.01,0.01153,1e-05,2.24973]
[1776265744366,44.29,74043.5,0.01,0.01173,1e-05,2.28313]
[1776265750111,44.29,74038.17,0.01,0.01168,1e-05,2.27507]
[1776265753132,44.29,74019.48,0.01,0.01151,1e-05,2.24574]
[1776265758166,44.3,74016.28,0.01,0.01149,1e-05,2.24141]
[1776265763203,44.3,73997.78,0.01,0.01132,1e-05,2.21315]
[1776265768239,44.3,74000.09,0.01,0.01135,1e-05,2.21772]
[1776265769580,44.3,74000.09,0.01,0.01135,1e-05,2.21772]
[1776265769629,44.3,73996.3,0.01,0.01132,1e-05,2.21218]
[1776265770164,44.3,73996.3,0.01,0.01132,1e-05,2.21218]
[1776265770254,44.3,73992.58,0.01,0.01128,1e-05,2.20639]
[1776265775295,44.31,73999.31,0.01,0.01134,1e-05,2.21655]
[1776265779323,44.31,74015.76,0.01,0.0115,1e-05,2.24298]
[1776265780705,44.31,74035.24,0.01,0.01168,1e-05,2.27404]
[1776265786378,44.31,74033.55,0.01,0.01166,1e-05,2.27184]
[1776265791594,44.31,74033.75,0.01,0.01167,1e-05,2.27259]
[1776265794436,44.31,74022.0,0.01,0.01156,1e-05,2.25428]
[1776265799471,44.32,74027.09,0.01,0.01161,1e-05,2.26291]
[1776265803500,44.32,74012.87,0.01,0.01148,1e-05,2.24091]
[1776265808535,44.32,74007.55,0.01,0.01144,1e-05,2.23321]
[1776265812736,44.32,74005.33,0.01,0.01142,1e-05,2.23022]
[1776265812787,44.32,74002.18,0.01,0.0114,1e-05,2.22545]
[1776265813465,44.32,74002.18,0.01,0.0114,1e-05,2.22545]
[1776265813576,44.32,73990.21,0.01,0.01129,1e-05,2.20679]
[1776265817445,44.33,73989.65,0.01,0.01129,1e-05,2.2067]
[1776265817604,44.33,73990.27,0.01,0.01129,1e-05,2.20787]
[1776265818400,44.33,73990.27,0.01,0.01129,1e-05,2.20787]
[1776265818610,44.33,73990.78,0.01,0.0113,1e-05,2.20886]
[1776265823646,44.33,73996.51,0.01,0.01136,1e-05,2.21879]
[1776265825660,44.33,74011.37,0.01,0.01149,1e-05,2.24243]
[1776265828402,44.33,74010.44,0.01,0.01149,1e-05,2.24128]
[1776265828555,44.33,74010.44,0.01,0.01149,1e-05,2.24128]
[1776265828681,44.33,73993.65,0.01,0.01134,1e-05,2.21515]
[1776265831484,44.34,73997.33,0.01,0.01137,1e-05,2.22109]
[1776265831702,44.34,73999.21,0.01,0.01138,1e-05,2.22309]
[1776265832964,44.34,73995.06,0.01,0.01135,1e-05,2.21679]
[1776265833717,44.34,73990.74,0.01,0.01131,1e-05,2.21026]
[1776265835270,44.34,73990.47,0.01,0.01131,1e-05,2.21005]
[1776265835274,44.34,73990.47,0.01,0.01131,1e-05,2.21005]
[1776265835734,44.34,73990.08,0.01,0.01131,1e-05,2.20964]
[1776265837997,44.34,73983.27,0.01,0.01125,1e-05,2.19949]
[1776265838756,44.34,73984.0,0.01,0.01125,1e-05,2.20083]
[1776265843790,44.35,73992.87,0.01,0.01134,1e-05,2.2156]
[1776265848825,44.35,73991.88,0.01,0.01134,1e-05,2.21498]
[1776265853860,44.35,73994.83,0.01,0.01137,1e-05,2.22049]
[1776265858895,44.36,73988.92,0.01,0.01132,1e-05,2.21216]
[1776265863930,44.36,73994.47,0.01,0.01138,1e-05,2.22176]
[1776265868983,44.36,74000.0,0.01,0.01143,1e-05,2.23108]
[1776265869043,44.36,74011.56,0.01,0.01154,1e-05,2.2494]
[1776265870979,44.36,74022.61,0.01,0.01164,1e-05,2.26715]
[1776265872159,44.36,74044.52,0.01,0.01184,1e-05,2.30221]
[1776265878035,44.37,74052.03,0.01,0.01191,1e-05,2.31453]
[1776265883076,44.37,74051.71,0.01,0.01191,1e-05,2.31415]
[1776265888111,44.37,74044.92,0.01,0.01185,1e-05,2.30338]
[1776265893145,44.37,74044.63,0.01,0.01184,1e-05,2.3018]
[1776265898181,44.37,74045.71,0.01,0.01185,1e-05,2.30379]
[1776265902371,44.37,74056.93,0.01,0.01196,1e-05,2.32206]
[1776265905230,44.37,74041.87,0.01,0.01182,1e-05,2.2979]
[1776265910265,44.37,74044.95,0.01,0.01185,1e-05,2.3031]
[1776265915301,44.37,74047.25,0.01,0.01187,1e-05,2.30703]
[1776265916308,44.37,74065.96,0.01,0.01205,1e-05,2.33732]
[1776265920335,44.37,74055.07,0.01,0.01195,1e-05,2.31967]
[1776265921773,44.37,74077.62,0.01,0.01216,1e-05,2.35634]
[1776265922773,44.37,74096.68,0.01,0.01234,1e-05,2.38767]
[1776265925457,44.37,74079.52,0.01,0.01218,1e-05,2.35936]
[1776265930780,44.37,74070.5,0.01,0.01209,1e-05,2.34502]
[1776265931523,44.37,74078.11,0.01,0.01217,1e-05,2.35741]
[1776265932634,44.37,74094.38,0.01,0.01232,1e-05,2.38407]
[1776265934474,44.37,74109.22,0.01,0.01246,1e-05,2.40853]
[1776265939510,44.37,74105.14,0.01,0.01242,1e-05,2.40101]
[1776265941371,44.37,74102.61,0.01,0.0124,1e-05,2.39669]
[1776265942586,44.37,74082.66,0.01,0.0122,1e-05,2.3637]
[1776265943709,44.37,74082.66,0.01,0.0122,1e-05,2.3637]
[1776265943746,44.37,74043.34,0.01,0.01183,1e-05,2.29981]
[1776265945723,44.37,74057.82,0.01,0.01197,1e-05,2.32356]
[1776265948687,44.37,74043.88,0.01,0.01184,1e-05,2.30112]
[1776265954624,44.37,74048.61,0.01,0.01188,1e-05,2.30758]
[1776265959656,44.37,74051.72,0.01,0.01191,1e-05,2.31276]
[1776265965863,44.37,74052.74,0.01,0.01192,1e-05,2.31461]
[1776265971763,44.37,74059.58,0.01,0.01198,1e-05,2.32584]
[1776265975933,44.37,74070.42,0.01,0.01209,1e-05,2.34351]
[1776265981829,44.37,74074.91,0.01,0.01213,1e-05,2.35069]
[1776265986865,44.37,74087.06,0.01,0.01224,1e-05,2.37038]
[1776265991900,44.37,74107.04,0.01,0.01243,1e-05,2.40296]
[1776265996935,44.37,74107.04,0.01,0.01243,1e-05,2.40231]
[1776266001970,44.36,74102.21,0.01,0.01238,1e-05,2.39361]
[1776266007006,44.36,74095.11,0.01,0.01231,1e-05,2.38128]
[1776266011034,44.36,74085.85,0.01,0.01221,1e-05,2.36432]
[1776266016219,44.36,74089.11,0.01,0.01224,1e-05,2.36927]
[1776266022110,44.36,74084.34,0.01,0.01219,1e-05,2.3609]
[1776266026289,44.36,74070.27,0.01,0.01205,1e-05,2.33767]
[1776266032182,44.36,74069.41,0.01,0.01204,1e-05,2.33602]
[1776266038223,44.35,74069.99,0.01,0.01205,1e-05,2.33669]
[1776266043259,44.35,74076.69,0.01,0.01211,1e-05,2.34733]
[1776266048294,44.35,74080.76,0.01,0.01215,1e-05,2.35358]
[1776266053329,44.35,74094.82,0.01,0.01228,1e-05,2.37622]
[1776266055867,44.35,74111.49,0.01,0.01244,1e-05,2.40347]
[1776266059371,44.35,74122.7,0.01,0.01254,1e-05,2.42165]
[1776266064406,44.34,74124.36,0.01,0.01255,1e-05,2.42328]
[1776266069450,44.34,74125.83,0.01,0.01256,1e-05,2.42478]
[1776266074475,44.34,74127.04,0.01,0.01256,1e-05,2.4245]
[1776266079502,44.33,74134.8,0.01,0.01263,1e-05,2.43677]
[1776266079604,44.33,74148.36,0.01,0.01277,1e-05,2.45944]
[1776266080724,44.33,74148.36,0.01,0.01277,1e-05,2.45944]
[1776266080795,44.33,74160.78,0.01,0.01289,1e-05,2.4803]
[1776266082707,44.33,74174.91,0.01,0.01303,1e-05,2.50393]
[1776266084547,44.33,74189.16,0.01,0.01317,1e-05,2.52786]
[1776266085711,44.33,74189.16,0.01,0.01317,1e-05,2.52786]
[1776266088339,44.32,74200.4,0.01,0.01328,1e-05,2.54627]
[1776266089582,44.32,74217.85,0.01,0.01345,1e-05,2.57598]
[1776266093749,44.32,74225.46,0.01,0.01353,1e-05,2.58801]
[1776266096901,44.31,74231.32,0.01,0.01358,1e-05,2.59693]
[1776266096936,44.31,74246.1,0.01,0.01373,1e-05,2.62268]
[1776266098131,44.31,74271.07,0.01,0.014,1e-05,2.66746]
[1776266098263,44.31,74271.07,0.01,0.014,1e-05,2.66746]
[1776266099671,44.31,74285.96,0.01,0.01416,1e-05,2.69404]
[1776266104455,44.3,74283.67,0.01,0.01412,1e-05,2.68854]
[1776266105036,44.3,74283.67,0.01,0.01412,1e-05,2.68854]
[1776266106944,44.3,74291.88,0.01,0.0142,1e-05,2.70222]
[1776266107891,44.3,74283.48,0.01,0.01411,1e-05,2.68561]
[1776266109595,44.29,74276.49,0.01,0.01403,1e-05,2.67231]
[1776266114257,44.28,74272.18,0.01,0.01396,1e-05,2.66076]
[1776266115815,44.28,74251.67,0.01,0.01374,1e-05,2.62398]
[1776266116973,44.28,74237.13,0.01,0.01357,1e-05,2.59656]
[1776266122628,44.27,74241.22,0.01,0.01361,1e-05,2.60188]
[1776266132943,44.25,74232.48,0.01,0.01347,1e-05,2.57927]
[1776266137978,44.24,74229.39,0.01,0.01343,1e-05,2.57171]
[1776266143013,44.23,74238.27,0.01,0.01351,1e-05,2.58516]
[1776266148048,44.23,74235.13,0.01,0.01346,1e-05,2.57745]
[1776266153087,44.22,74231.43,0.01,0.01341,1e-05,2.56886]
[1776266154100,44.22,74231.43,0.01,0.01341,1e-05,2.56886]
[1776266154136,44.22,74250.42,0.01,0.01361,1e-05,2.60195]
[1776266157116,44.21,74264.01,0.01,0.01374,1e-05,2.62467]
[1776266157770,44.21,74264.01,0.01,0.01374,1e-05,2.62467]
[1776266163108,44.2,74266.16,0.01,0.01375,1e-05,2.62588]
[1776266166178,44.2,74282.81,0.01,0.01391,1e-05,2.65359]
[1776266168193,44.19,74268.07,0.01,0.01375,1e-05,2.62607]
[1776266168793,44.19,74268.07,0.01,0.01375,1e-05,2.62607]
[1776266174233,44.18,74262.34,0.01,0.01367,1e-05,2.61283]
[1776266179309,44.18,74261.66,0.01,0.01365,1e-05,2.60964]
[1776266179375,44.18,74262.23,0.01,0.01365,1e-05,2.61015]
[1776266180771,44.18,74262.23,0.01,0.01365,1e-05,2.61015]
[1776266180872,44.17,74262.49,0.01,0.01365,1e-05,2.60962]
[1776266187471,44.16,74263.78,0.01,0.01365,1e-05,2.60894]
[1776266191360,44.16,74245.33,0.01,0.01343,1e-05,2.57297]
[1776266192321,44.16,74245.33,0.01,0.01343,1e-05,2.57297]
[1776266197541,44.15,74228.02,0.01,0.01324,1e-05,2.54023]
[1776266199319,44.15,74228.02,0.01,0.01324,1e-05,2.53986]
[1776266205085,44.14,74224.45,0.01,0.01319,1e-05,2.53182]
[1776266205107,44.14,74213.99,0.01,0.01308,1e-05,2.51297]
[1776266207616,44.13,74198.53,0.01,0.01291,1e-05,2.48545]
[1776266211503,44.13,74181.56,0.01,0.01274,1e-05,2.45569]
[1776266213281,44.13,74181.56,0.01,0.01274,1e-05,2.45569]
[1776266216328,44.13,74187.77,0.01,0.0128,1e-05,2.46536]
[1776266218336,44.13,74198.46,0.01,0.0129,1e-05,2.48291]
[1776266220509,44.12,74197.78,0.01,0.01289,1e-05,2.48148]
[1776266222586,44.12,74182.6,0.01,0.01273,1e-05,2.45484]
[1776266227769,44.12,74179.27,0.01,0.01269,1e-05,2.44789]
[1776266233720,44.11,74182.7,0.01,0.01272,1e-05,2.45268]
[1776266234670,44.11,74163.29,0.01,0.01253,1e-05,2.41971]
[1776266239708,44.11,74157.88,0.01,0.01247,1e-05,2.40998]
[1776266243959,44.11,74167.85,0.01,0.01257,1e-05,2.42611]
[1776266244238,44.11,74167.85,0.01,0.01257,1e-05,2.42611]
[1776266246763,44.11,74144.45,0.01,0.01233,1e-05,2.3864]
[1776266251798,44.1,74149.16,0.01,0.01237,1e-05,2.39229]
[1776266256838,44.1,74150.59,0.01,0.01238,1e-05,2.39406]
[1776266257981,44.1,74138.1,0.01,0.01226,1e-05,2.37323]
[1776266263886,44.1,74140.44,0.01,0.01228,1e-05,2.37652]
[1776266268923,44.1,74149.8,0.01,0.01236,1e-05,2.39154]
[1776266273957,44.1,74161.58,0.01,0.01247,1e-05,2.41051]
[1776266278992,44.09,74161.99,0.01,0.01247,1e-05,2.41036]
[1776266285038,44.09,74150.08,0.01,0.01235,1e-05,2.38981]
[1776266291079,44.09,74159.76,0.01,0.01244,1e-05,2.40521]
[1776266296111,44.08,74169.01,0.01,0.01253,1e-05,2.42002]
[1776266301147,44.08,74170.68,0.01,0.01254,1e-05,2.42206]
[1776266306183,44.08,74169.36,0.01,0.01252,1e-05,2.41908]
[1776266311218,44.08,74162.56,0.01,0.01245,1e-05,2.40545]
[1776266316316,44.07,74157.78,0.01,0.0124,1e-05,2.39711]
[1776266322296,44.07,74157.63,0.01,0.01239,1e-05,2.3961]
[1776266325317,44.07,74146.28,0.01,0.01228,1e-05,2.37685]
[1776266330353,44.07,74142.73,0.01,0.01224,1e-05,2.37069]
[1776266335388,44.07,74153.91,0.01,0.01235,1e-05,2.3888]
[1776266340423,44.07,74157.77,0.01,0.01238,1e-05,2.39453]
[1776266344451,44.06,74168.4,0.01,0.01248,1e-05,2.4119]
[1776266350104,44.06,74177.5,0.01,0.01257,1e-05,2.42635]
[1776266351913,44.06,74178.36,0.01,0.01257,1e-05,2.42745]
[1776266357543,44.06,74173.79,0.01,0.01252,1e-05,2.41865]
[1776266362580,44.05,74169.95,0.01,0.01248,1e-05,2.41146]
[1776266363790,44.05,74169.95,0.01,0.01248,1e-05,2.41146]
[1776266366650,44.05,74138.81,0.01,0.01217,1e-05,2.35917]
[1776266372655,44.05,74141.42,0.01,0.01219,1e-05,2.36184]
[1776266377691,44.05,74141.59,0.01,0.01219,1e-05,2.36182]
[1776266382727,44.05,74139.14,0.01,0.01217,1e-05,2.3575]
[1776266386792,44.05,74136.74,0.01,0.01214,1e-05,2.35344]
[1776266389508,44.05,74139.09,0.01,0.01216,1e-05,2.35707]
[1776266391281,44.05,74139.09,0.01,0.01216,1e-05,2.35707]
[1776266396827,44.05,74137.48,0.01,0.01214,1e-05,2.35395]
[1776266401859,44.04,74135.76,0.01,0.01213,1e-05,2.35088]
[1776266403874,44.04,74124.63,0.01,0.01202,1e-05,2.33259]
[1776266409089,44.04,74123.26,0.01,0.01201,1e-05,2.33028]
[1776266414951,44.04,74121.25,0.01,0.01199,1e-05,2.32694]
[1776266416849,44.04,74120.77,0.01,0.01198,1e-05,2.32615]
[1776266420993,44.04,74104.11,0.01,0.01183,1e-05,2.29916]
[1776266426035,44.05,74102.96,0.01,0.01182,1e-05,2.2976]
[1776266429230,44.05,74086.96,0.01,0.01167,1e-05,2.27207]
[1776266431079,44.05,74077.07,0.01,0.01157,1e-05,2.25517]
[1776266436108,44.05,74085.74,0.01,0.01165,1e-05,2.2695]
[1776266441151,44.05,74089.17,0.01,0.01169,1e-05,2.27541]
[1776266446191,44.05,74083.54,0.01,0.01164,1e-05,2.26678]
[1776266448203,44.05,74096.98,0.01,0.01177,1e-05,2.28859]
[1776266453235,44.05,74098.02,0.01,0.01178,1e-05,2.2906]
[1776266458270,44.05,74105.45,0.01,0.01185,1e-05,2.30284]
[1776266463307,44.06,74103.46,0.01,0.01183,1e-05,2.29987]
[1776266468344,44.06,74099.56,0.01,0.0118,1e-05,2.29389]
[1776266473378,44.06,74103.72,0.01,0.01184,1e-05,2.30085]
[1776266478412,44.06,74109.88,0.01,0.0119,1e-05,2.31101]
[1776266483448,44.06,74110.48,0.01,0.0119,1e-05,2.31216]
[1776266488484,44.06,74102.01,0.01,0.01182,1e-05,2.29861]
[1776266493519,44.06,74109.72,0.01,0.01189,1e-05,2.30999]
[1776266498555,44.06,74118.81,0.01,0.01198,1e-05,2.32491]
[1776266503590,44.06,74120.78,0.01,0.012,1e-05,2.32821]
[1776266508803,44.06,74127.92,0.01,0.01207,1e-05,2.33994]
[1776266508855,44.06,74141.82,0.01,0.0122,1e-05,2.36281]
[1776266512903,44.06,74154.08,0.01,0.01232,1e-05,2.38293]
[1776266518707,44.06,74154.11,0.01,0.01231,1e-05,2.38243]
[1776266523737,44.06,74155.38,0.01,0.01232,1e-05,2.38412]
[1776266530787,44.06,74142.18,0.01,0.01219,1e-05,2.3618]
[1776266533807,44.06,74135.64,0.01,0.01213,1e-05,2.35091]
[1776266538842,44.05,74137.19,0.01,0.01214,1e-05,2.35325]
[1776266543877,44.05,74141.1,0.01,0.01218,1e-05,2.35946]
[1776266548912,44.05,74148.25,0.01,0.01225,1e-05,2.3709]
[1776266553946,44.05,74141.71,0.01,0.01217,1e-05,2.35835]
[1776266560161,44.05,74143.21,0.01,0.01219,1e-05,2.36043]
[1776266566031,44.05,74142.92,0.01,0.01218,1e-05,2.35947]
[1776266571066,44.05,74144.09,0.01,0.01219,1e-05,2.36112]
[1776266576102,44.05,74145.02,0.01,0.0122,1e-05,2.3622]
[1776266580128,44.04,74161.13,0.01,0.01235,1e-05,2.38853]
[1776266585164,44.04,74164.96,0.01,0.01238,1e-05,2.39433]
[1776266586354,44.04,74144.95,0.01,0.01219,1e-05,2.36104]
[1776266593220,44.04,74146.82,0.01,0.01221,1e-05,2.36378]
[1776266598258,44.04,74129.95,0.01,0.01204,1e-05,2.33576]
[1776266599857,44.04,74128.3,0.01,0.01203,1e-05,2.33305]
[1776266600277,44.04,74115.98,0.01,0.01191,1e-05,2.31298]
[1776266601866,44.04,74107.27,0.01,0.01183,1e-05,2.29895]
[1776266602289,44.04,74105.57,0.01,0.01181,1e-05,2.29627]
[1776266603840,44.04,74106.2,0.01,0.01182,1e-05,2.29734]
[1776266604302,44.04,74105.89,0.01,0.01182,1e-05,2.2969]
[1776266609336,44.04,74105.3,0.01,0.01181,1e-05,2.2962]
[1776266612359,44.04,74090.18,0.01,0.01167,1e-05,2.27087]
[1776266617394,44.04,74084.99,0.01,0.01162,1e-05,2.26314]
[1776266620414,44.05,74073.85,0.01,0.01152,1e-05,2.24568]
[1776266623436,44.05,74084.45,0.01,0.01162,1e-05,2.26304]
[1776266628470,44.05,74078.7,0.01,0.01157,1e-05,2.25439]
[1776266632499,44.05,74064.74,0.01,0.01145,1e-05,2.23282]
[1776266637533,44.05,74056.9,0.01,0.01138,1e-05,2.2213]
[1776266642575,44.06,74052.42,0.01,0.01134,1e-05,2.21496]
[1776266643585,44.06,74034.31,0.01,0.01118,1e-05,2.18712]
[1776266647633,44.06,74017.09,0.01,0.01103,1e-05,2.16152]
[1776266649625,44.06,74005.06,0.01,0.01093,1e-05,2.14368]
[1776266654658,44.07,74004.0,0.01,0.01093,1e-05,2.14364]
[1776266659694,44.08,74003.93,0.01,0.01094,1e-05,2.1451]
[1776266662715,44.08,74017.99,0.01,0.01107,1e-05,2.16758]
[1776266666747,44.08,74036.86,0.01,0.01124,1e-05,2.19787]
[1776266671778,44.09,74045.27,0.01,0.01132,1e-05,2.2108]
[1776266676812,44.09,74041.35,0.01,0.01129,1e-05,2.20579]
[1776266682855,44.1,74044.76,0.01,0.01133,1e-05,2.21243]
[1776266687890,44.1,74036.96,0.01,0.01127,1e-05,2.20136]
[1776266692925,44.11,74040.3,0.01,0.0113,1e-05,2.20771]
[1776266697984,44.11,74044.69,0.01,0.01135,1e-05,2.2157]
[1776266702998,44.11,74052.53,0.01,0.01143,1e-05,2.22902]
[1776266708032,44.12,74058.41,0.01,0.01148,1e-05,2.23915]
[1776266713068,44.12,74057.81,0.01,0.01148,1e-05,2.23906]
[1776266718104,44.12,74071.73,0.01,0.01162,1e-05,2.26195]
[1776266723138,44.13,74075.91,0.01,0.01166,1e-05,2.26918]
[1776266728172,44.13,74074.47,0.01,0.01165,1e-05,2.26744]
[1776266733209,44.13,74084.38,0.01,0.01174,1e-05,2.28243]
[1776266738507,44.13,74080.85,0.01,0.01171,1e-05,2.2771]
[1776266741210,44.13,74093.56,0.01,0.01183,1e-05,2.29776]
[1776266746501,44.13,74092.89,0.01,0.01182,1e-05,2.29701]
[1776266750330,44.13,74081.57,0.01,0.01172,1e-05,2.2791]
[1776266753350,44.13,74069.61,0.01,0.01161,1e-05,2.26029]
[1776266758386,44.14,74069.23,0.01,0.01161,1e-05,2.26026]
[1776266763424,44.14,74062.37,0.01,0.01155,1e-05,2.25001]
[1776266768459,44.14,74064.06,0.01,0.01157,1e-05,2.25337]
[1776266773493,44.14,74067.83,0.01,0.01161,1e-05,2.25999]
[1776266778506,44.15,74076.96,0.01,0.01169,1e-05,2.27498]
[1776266781551,44.15,74060.03,0.01,0.01154,1e-05,2.24841]
[1776266786782,44.15,74055.84,0.01,0.01151,1e-05,2.24254]
[1776266792628,44.15,74051.14,0.01,0.01146,1e-05,2.2345]
[1776266797663,44.16,74049.94,0.01,0.01145,1e-05,2.23337]
[1776266802698,44.16,74048.68,0.01,0.01145,1e-05,2.23222]
[1776266806924,44.16,74028.0,0.01,0.01127,1e-05,2.20066]
[1776266812768,44.17,74036.2,0.01,0.01135,1e-05,2.21475]
[1776266817808,44.17,74047.41,0.01,0.01145,1e-05,2.23326]
[1776266822851,44.17,74046.66,0.01,0.01145,1e-05,2.23286]
[1776266827887,44.18,74054.68,0.01,0.01153,1e-05,2.24634]
[1776266832922,44.18,74061.55,0.01,0.0116,1e-05,2.25791]
[1776266837956,44.18,74060.6,0.01,0.01159,1e-05,2.25706]
[1776266842992,44.18,74068.87,0.01,0.01167,1e-05,2.27086]
[1776266848026,44.19,74070.33,0.01,0.01169,1e-05,2.27373]
[1776266851235,44.19,74062.05,0.01,0.01161,1e-05,2.25957]
[1776266857089,44.19,74061.89,0.01,0.01161,1e-05,2.26005]
[1776266862124,44.19,74065.91,0.01,0.01165,1e-05,2.26707]
[1776266867161,44.19,74062.71,0.01,0.01163,1e-05,2.2626]
[1776266872196,44.2,74064.89,0.01,0.01165,1e-05,2.26672]
[1776266877231,44.2,74065.42,0.01,0.01166,1e-05,2.26821]
[1776266882271,44.2,74064.42,0.01,0.01165,1e-05,2.26728]
[1776266887302,44.2,74064.91,0.01,0.01166,1e-05,2.26874]
[1776266892339,44.21,74064.64,0.01,0.01166,1e-05,2.26898]
[1776266894353,44.21,74051.12,0.01,0.01154,1e-05,2.24778]
[1776266898381,44.21,74038.96,0.01,0.01143,1e-05,2.2293]
[1776266903416,44.21,74030.9,0.01,0.01137,1e-05,2.21773]
[1776266908451,44.22,74031.43,0.01,0.01138,1e-05,2.21963]
[1776266913488,44.22,74038.16,0.01,0.01144,1e-05,2.22995]
[1776266918521,44.23,74038.26,0.01,0.01145,1e-05,2.23116]
[1776266923556,44.23,74024.46,0.01,0.01133,1e-05,2.2106]
[1776266928591,44.23,74024.94,0.01,0.01134,1e-05,2.21251]
[1776266933626,44.24,74028.98,0.01,0.01138,1e-05,2.21992]
[1776266938661,44.24,74023.61,0.01,0.01134,1e-05,2.21257]
[1776266941874,44.24,74008.64,0.01,0.01121,1e-05,2.18996]
[1776266947725,44.25,74008.78,0.01,0.01122,1e-05,2.19166]
[1776266953765,44.26,74009.22,0.01,0.01123,1e-05,2.19382]
[1776266958803,44.26,74008.9,0.01,0.01124,1e-05,2.19453]
[1776266963837,44.27,74008.08,0.01,0.01123,1e-05,2.19444]
[1776266966934,44.27,74007.45,0.01,0.01123,1e-05,2.19393]
[1776266966944,44.27,74002.65,0.01,0.01119,1e-05,2.18673]
[1776266968504,44.27,74002.65,0.01,0.01119,1e-05,2.18696]
[1776266968872,44.27,73994.22,0.01,0.01112,1e-05,2.1742]
[1776266971515,44.27,73989.44,0.01,0.01108,1e-05,2.16737]
[1776266971874,44.27,73989.44,0.01,0.01108,1e-05,2.16737]
[1776266978947,44.28,74005.06,0.01,0.01122,1e-05,2.19219]
[1776266983982,44.28,74011.18,0.01,0.01129,1e-05,2.20297]
[1776266988012,44.29,74026.31,0.01,0.01143,1e-05,2.22732]
[1776266993044,44.29,74027.43,0.01,0.01144,1e-05,2.22982]
[1776266998080,44.29,74026.96,0.01,0.01144,1e-05,2.22981]
[1776267002848,44.29,74023.67,0.01,0.01141,1e-05,2.22507]
[1776267003125,44.3,74008.37,0.01,0.01128,1e-05,2.20152]
[1776267004090,44.3,74008.37,0.01,0.01128,1e-05,2.20152]
[1776267004133,44.3,74005.21,0.01,0.01125,1e-05,2.19681]
[1776267005930,44.3,74003.68,0.01,0.01124,1e-05,2.19463]
[1776267006153,44.3,74000.56,0.01,0.01121,1e-05,2.19]
[1776267008165,44.3,73973.64,0.01,0.01098,1e-05,2.14916]
[1776267010179,44.3,73961.07,0.01,0.01087,1e-05,2.13067]
[1776267015214,44.31,73969.38,0.01,0.01095,1e-05,2.1447]
[1776267017228,44.31,73957.39,0.01,0.01085,1e-05,2.12713]
[1776267019425,44.31,73929.47,0.01,0.01061,1e-05,2.08559]
[1776267022441,44.32,73914.18,0.01,0.01049,1e-05,2.06447]
[1776267028325,44.33,73912.83,0.01,0.01049,1e-05,2.06499]
[1776267033360,44.33,73919.51,0.01,0.01056,1e-05,2.07561]
[1776267037082,44.34,73906.02,0.01,0.01045,1e-05,2.05681]
[1776267038463,44.34,73890.87,0.01,0.01033,1e-05,2.0355]
[1776267044438,44.37,73893.5,0.01,0.01039,1e-05,2.04615]
[1776267047126,44.37,73872.99,0.01,0.01022,1e-05,2.01675]
[1776267047389,44.37,73872.99,0.01,0.01022,1e-05,2.01675]
[1776267047691,44.37,73872.99,0.01,0.01022,1e-05,2.01675]
[1776267047759,44.37,73835.5,0.01,0.00992,1e-05,1.96311]
[1776267048972,44.37,73835.5,0.01,0.00992,1e-05,1.96311]
[1776267049007,44.37,73772.1,0.01,0.00942,1e-05,1.875]
[1776267051655,44.38,73761.46,0.01,0.00934,1e-05,1.86138]
[1776267052615,44.38,73748.13,0.01,0.00924,1e-05,1.84337]
[1776267053628,44.39,73759.96,0.01,0.00935,1e-05,1.8625]
[1776267056646,44.4,73744.45,0.01,0.00925,1e-05,1.84532]
[1776267058659,44.41,73728.13,0.01,0.00914,1e-05,1.82553]
[1776267060746,44.42,73712.27,0.01,0.00903,1e-05,1.80578]
[1776267066222,44.44,73716.64,0.01,0.00909,1e-05,1.81711]
[1776267071797,44.47,73712.99,0.01,0.0091,1e-05,1.81792]
[1776267076838,44.48,73716.66,0.01,0.00915,1e-05,1.82676]
[1776267078838,44.49,73705.21,0.01,0.00907,1e-05,1.81314]
[1776267082229,44.5,73686.77,0.01,0.00895,1e-05,1.79124]
[1776267082964,44.5,73659.49,0.01,0.00875,1e-05,1.75576]
[1776267083893,44.5,73630.0,0.01,0.00855,1e-05,1.71883]
[1776267088916,44.53,73627.96,0.01,0.00856,1e-05,1.72106]
[1776267093950,44.58,73623.29,0.01,0.00859,1e-05,1.72705]
[1776267095964,44.59,73612.5,0.01,0.00853,1e-05,1.71524]
[1776267098986,44.64,73601.28,0.01,0.00851,1e-05,1.71225]
[1776267102007,44.65,73612.56,0.01,0.0086,1e-05,1.72773]
[1776267107042,44.67,73624.04,0.01,0.00871,1e-05,1.74695]
[1776267111078,44.68,73636.5,0.01,0.00882,1e-05,1.76657]
[1776267112169,44.69,73670.74,0.01,0.00907,1e-05,1.81215]
[1776267115101,44.7,73683.57,0.01,0.00918,1e-05,1.83159]
[1776267120143,44.72,73694.01,0.01,0.00928,1e-05,1.84936]
[1776267123266,44.73,73714.52,0.01,0.00945,1e-05,1.87928]
[1776267126196,44.73,73696.14,0.01,0.00932,1e-05,1.85658]
[1776267131234,44.75,73705.64,0.01,0.00941,1e-05,1.8723]
[1776267133345,44.75,73720.07,0.01,0.00953,1e-05,1.8933]
[1776267136277,44.76,73748.65,0.01,0.00977,1e-05,1.93468]
[1776267141309,44.8,73736.93,0.01,0.00972,1e-05,1.92723]
[1776267146344,44.92,73730.6,0.01,0.00985,1e-05,1.9485]
[1776267151379,45.02,73720.07,0.01,0.00989,1e-05,1.95526]
[1776267156415,45.13,73726.63,0.01,0.0101,1e-05,1.9912]
[1776267159434,45.13,73708.99,0.01,0.00996,1e-05,1.9679]
[1776267162455,45.14,73720.11,0.01,0.01006,1e-05,1.98503]
[1776267163564,45.14,73732.28,0.01,0.01016,1e-05,2.00269]
[1776267170518,45.16,73718.87,0.01,0.01007,1e-05,1.98704]
[1776267173634,45.16,73736.42,0.01,0.01022,1e-05,2.01329]
[1776267179578,45.17,73732.81,0.01,0.01021,1e-05,2.01082]
[1776267184615,45.18,73728.45,0.01,0.01019,1e-05,2.00676]
[1776267189653,45.19,73722.7,0.01,0.01015,1e-05,2.00082]
[1776267194687,45.2,73729.21,0.01,0.01022,1e-05,2.01221]
[1776267199721,45.21,73731.85,0.01,0.01025,1e-05,2.01808]
[1776267204756,45.22,73733.14,0.01,0.01028,1e-05,2.02237]
[1776267210274,45.22,73723.08,0.01,0.0102,1e-05,2.00935]
[1776267210278,45.23,73703.35,0.01,0.01005,1e-05,1.98243]
[1776267214332,45.24,73677.25,0.01,0.00985,1e-05,1.9468]
[1776267214977,45.24,73653.06,0.01,0.00966,1e-05,1.9136]
[1776267219866,45.25,73670.54,0.01,0.00982,1e-05,1.94098]
[1776267222889,45.26,73681.91,0.01,0.00991,1e-05,1.9583]
[1776267227923,45.27,73677.86,0.01,0.0099,1e-05,1.9553]
[1776267229948,45.27,73694.35,0.01,0.01003,1e-05,1.97924]
[1776267231173,45.27,73709.21,0.01,0.01016,1e-05,2.00057]
[1776267232970,45.28,73695.83,0.01,0.01005,1e-05,1.98268]
[1776267234065,45.28,73679.3,0.01,0.00992,1e-05,1.95962]
[1776267235993,45.28,73668.19,0.01,0.00984,1e-05,1.94522]
[1776267238003,45.29,73656.79,0.01,0.00976,1e-05,1.93115]
[1776267243041,45.3,73643.2,0.01,0.00967,1e-05,1.91533]
[1776267247070,45.31,73656.04,0.01,0.00978,1e-05,1.93515]
[1776267251098,45.32,73668.69,0.01,0.0099,1e-05,1.95475]
[1776267253112,45.32,73683.3,0.01,0.01002,1e-05,1.97607]
[1776267258148,45.33,73692.42,0.01,0.0101,1e-05,1.99119]
[1776267260162,45.34,73704.78,0.01,0.01021,1e-05,2.00951]
[1776267263182,45.34,73689.77,0.01,0.01009,1e-05,1.98965]
[1776267264193,45.34,73670.56,0.01,0.00994,1e-05,1.9633]
[1776267267210,45.35,73682.52,0.01,0.01005,1e-05,1.98149]
[1776267270231,45.36,73693.14,0.01,0.01014,1e-05,1.99781]
[1776267275267,45.36,73698.3,0.01,0.01019,1e-05,2.00616]
[1776267280303,45.37,73701.06,0.01,0.01023,1e-05,2.01234]
[1776267285337,45.38,73701.24,0.01,0.01024,1e-05,2.01488]
[1776267290375,45.39,73698.82,0.01,0.01023,1e-05,2.01374]
[1776267295410,45.4,73688.88,0.01,0.01017,1e-05,2.00201]
[1776267299438,45.41,73670.34,0.01,0.01003,1e-05,1.97793]
[1776267304561,45.42,73673.89,0.01,0.01007,1e-05,1.98545]
[1776267310522,45.43,73681.96,0.01,0.01016,1e-05,1.99963]
[1776267315558,45.44,73679.78,0.01,0.01015,1e-05,1.9989]
[1776267320593,45.45,73684.74,0.01,0.0102,1e-05,2.00817]
[1776267325631,45.46,73692.9,0.01,0.01028,1e-05,2.02186]
[1776267330669,45.47,73680.48,0.01,0.0102,1e-05,2.00645]
[1776267332682,45.47,73693.47,0.01,0.0103,1e-05,2.02448]
[1776267337726,45.48,73692.4,0.01,0.0103,1e-05,2.02501]
[1776267342757,45.49,73691.99,0.01,0.01031,1e-05,2.02645]
[1776267347801,45.5,73696.71,0.01,0.01036,1e-05,2.03511]
[1776267349806,45.52,73708.28,0.01,0.01048,1e-05,2.05621]
[1776267354917,45.52,73719.69,0.01,0.01059,1e-05,2.07431]
[1776267360883,45.53,73707.54,0.01,0.0105,1e-05,2.05872]
[1776267364988,45.54,73735.65,0.01,0.01074,1e-05,2.10075]
[1776267370954,45.54,73743.34,0.01,0.01081,1e-05,2.11362]
[1776267373975,45.55,73730.54,0.01,0.01071,1e-05,2.09574]
[1776267379009,45.55,73732.6,0.01,0.01074,1e-05,2.10019]
[1776267384046,45.56,73732.65,0.01,0.01074,1e-05,2.10169]
[1776267389081,45.56,73732.65,0.01,0.01075,1e-05,2.1031]
[1776267391096,45.57,73719.9,0.01,0.01064,1e-05,2.08386]
[1776267392105,45.57,73709.18,0.01,0.01056,1e-05,2.06868]
[1776267397137,45.57,73713.83,0.01,0.0106,1e-05,2.07703]
[1776267402172,45.58,73702.75,0.01,0.01052,1e-05,2.0627]
[1776267407206,45.59,73696.26,0.01,0.01048,1e-05,2.0551]
[1776267412241,45.59,73696.59,0.01,0.01049,1e-05,2.05732]
[1776267417282,45.6,73686.96,0.01,0.01042,1e-05,2.04528]
[1776267418556,45.6,73664.85,0.01,0.01025,1e-05,2.01427]
[1776267423339,45.61,73677.8,0.01,0.01036,1e-05,2.03426]
[1776267424338,45.61,73693.98,0.01,0.01049,1e-05,2.05737]
[1776267429371,45.62,73694.32,0.01,0.01051,1e-05,2.06036]
[1776267434406,45.63,73690.87,0.01,0.01049,1e-05,2.05709]
[1776267439452,45.63,73702.06,0.01,0.01059,1e-05,2.07488]
[1776267444480,45.64,73705.68,0.01,0.01063,1e-05,2.08163]
[1776267449511,45.65,73712.11,0.01,0.0107,1e-05,2.09241]
[1776267454547,45.65,73717.95,0.01,0.01075,1e-05,2.10102]
[1776267459582,45.66,73708.15,0.01,0.01067,1e-05,2.08815]
[1776267463610,45.66,73722.25,0.01,0.0108,1e-05,2.10979]
[1776267467638,45.67,73708.01,0.01,0.01068,1e-05,2.09007]
[1776267468645,45.67,73696.19,0.01,0.01059,1e-05,2.07324]
[1776267473681,45.67,73691.56,0.01,0.01056,1e-05,2.06814]
[1776267478714,45.68,73686.34,0.01,0.01052,1e-05,2.06224]
[1776267482743,45.69,73710.5,0.01,0.01073,1e-05,2.09849]
[1776267486772,45.69,73725.02,0.01,0.01086,1e-05,2.12073]
[1776267489798,45.69,73735.76,0.01,0.01096,1e-05,2.13719]
[1776267494827,45.7,73728.47,0.01,0.0109,1e-05,2.12743]
[1776267499862,45.7,73722.57,0.01,0.01086,1e-05,2.11987]
[1776267502883,45.7,73733.24,0.01,0.01095,1e-05,2.13622]
[1776267507919,45.71,73740.11,0.01,0.01101,1e-05,2.14729]
[1776267512954,45.71,73744.97,0.01,0.01105,1e-05,2.15405]
[1776267517989,45.71,73742.92,0.01,0.01104,1e-05,2.15182]
[1776267523023,45.72,73742.85,0.01,0.01105,1e-05,2.15255]
[1776267528341,45.72,73739.12,0.01,0.01102,1e-05,2.14767]
[1776267534101,45.72,73745.21,0.01,0.01108,1e-05,2.15788]
[1776267539137,45.73,73745.3,0.01,0.01108,1e-05,2.15881]
[1776267544172,45.73,73744.73,0.01,0.01108,1e-05,2.15875]
[1776267548205,45.73,73728.65,0.01,0.01095,1e-05,2.13561]
[1776267553240,45.74,73737.11,0.01,0.01103,1e-05,2.14908]
[1776267556343,45.74,73747.86,0.01,0.01112,1e-05,2.1657]
[1776267562310,45.74,73746.48,0.01,0.01112,1e-05,2.16435]
[1776267567338,45.74,73744.14,0.01,0.0111,1e-05,2.16162]
[1776267572375,45.75,73747.74,0.01,0.01113,1e-05,2.16653]
[1776267577408,45.75,73739.82,0.01,0.01106,1e-05,2.15531]
[1776267582443,45.75,73732.97,0.01,0.01101,1e-05,2.14616]
[1776267587477,45.76,73726.85,0.01,0.01096,1e-05,2.13797]
[1776267592514,45.76,73732.32,0.01,0.01102,1e-05,2.14694]
[1776267597547,45.76,73738.82,0.01,0.01108,1e-05,2.15739]
[1776267602587,45.77,73743.73,0.01,0.01112,1e-05,2.16545]
[1776267606694,45.77,73759.05,0.01,0.01126,1e-05,2.1889]
[1776267612669,45.77,73757.25,0.01,0.01125,1e-05,2.1868]
[1776267613669,45.77,73744.13,0.01,0.01113,1e-05,2.16727]
[1776267615681,45.77,73732.84,0.01,0.01104,1e-05,2.15078]
[1776267619709,45.78,73749.11,0.01,0.01118,1e-05,2.17562]
[1776267624748,45.78,73763.64,0.01,0.01131,1e-05,2.19798]
[1776267629778,45.78,73760.44,0.01,0.01129,1e-05,2.19354]
[1776267634814,45.78,73765.29,0.01,0.01132,1e-05,2.19994]
[1776267639848,45.78,73769.21,0.01,0.01136,1e-05,2.2062]
[1776267644884,45.78,73769.55,0.01,0.01137,1e-05,2.20701]
[1776267649920,45.78,73770.01,0.01,0.01137,1e-05,2.20804]
[1776267651933,45.78,73780.56,0.01,0.01147,1e-05,2.22409]
[1776267657054,45.79,73781.44,0.01,0.01147,1e-05,2.22556]
[1776267663009,45.79,73786.16,0.01,0.01152,1e-05,2.23297]
[1776267668045,45.79,73784.44,0.01,0.0115,1e-05,2.23055]
[1776267673080,45.79,73794.64,0.01,0.01159,1e-05,2.24633]
[1776267678115,45.79,73796.68,0.01,0.01161,1e-05,2.2496]
[1776267683632,45.79,73798.3,0.01,0.01163,1e-05,2.25216]
[1776267686170,45.79,73818.59,0.01,0.01181,1e-05,2.28348]
[1776267688685,45.79,73829.69,0.01,0.01191,1e-05,2.30067]
[1776267693802,45.79,73835.72,0.01,0.01196,1e-05,2.30842]
[1776267697352,45.78,73856.16,0.01,0.01214,1e-05,2.34014]
[1776267700281,45.78,73867.13,0.01,0.01224,1e-05,2.35715]
[1776267704308,45.78,73878.78,0.01,0.01235,1e-05,2.37526]
[1776267709343,45.78,73868.07,0.01,0.01224,1e-05,2.35728]
[1776267714378,45.77,73865.67,0.01,0.01222,1e-05,2.35254]
[1776267719413,45.77,73868.57,0.01,0.01224,1e-05,2.35637]
[1776267724450,45.77,73864.02,0.01,0.01219,1e-05,2.34824]
[1776267729483,45.77,73856.59,0.01,0.01212,1e-05,2.3358]
[1776267734518,45.76,73856.66,0.01,0.01211,1e-05,2.33497]
[1776267736532,45.76,73841.1,0.01,0.01197,1e-05,2.31018]
[1776267739554,45.76,73830.42,0.01,0.01187,1e-05,2.29321]
[1776267741566,45.76,73817.02,0.01,0.01174,1e-05,2.27187]
[1776267747707,45.76,73815.81,0.01,0.01173,1e-05,2.26975]
[1776267753660,45.76,73825.14,0.01,0.01181,1e-05,2.28264]
[1776267758695,45.76,73819.96,0.01,0.01176,1e-05,2.27441]
[1776267763729,45.76,73827.69,0.01,0.01183,1e-05,2.28621]
[1776267768764,45.75,73834.86,0.01,0.01189,1e-05,2.29695]
[1776267773800,45.75,73837.51,0.01,0.01191,1e-05,2.30066]
[1776267778835,45.75,73838.14,0.01,0.01192,1e-05,2.30119]
[1776267781885,45.75,73849.12,0.01,0.01202,1e-05,2.31814]
[1776267784892,45.75,73861.56,0.01,0.01213,1e-05,2.33723]
[1776267789930,45.75,73858.68,0.01,0.0121,1e-05,2.3322]
[1776267792948,45.74,73870.36,0.01,0.0122,1e-05,2.34986]
[1776267795977,45.74,73885.35,0.01,0.01234,1e-05,2.37339]
[1776267801022,45.74,73888.23,0.01,0.01236,1e-05,2.37677]
[1776267806058,45.73,73881.57,0.01,0.01229,1e-05,2.36493]
[1776267809079,45.73,73896.03,0.01,0.01242,1e-05,2.38745]
[1776267814114,45.72,73901.57,0.01,0.01246,1e-05,2.39374]
[1776267819148,45.72,73901.15,0.01,0.01245,1e-05,2.39182]
[1776267824184,45.71,73891.27,0.01,0.01235,1e-05,2.37468]
[1776267829218,45.71,73891.31,0.01,0.01234,1e-05,2.37364]
[1776267834253,45.71,73891.21,0.01,0.01233,1e-05,2.37236]
[1776267839652,45.7,73895.08,0.01,0.01236,1e-05,2.3777]
[1776267843320,45.7,73875.21,0.01,0.01217,1e-05,2.34488]
[1776267848434,45.7,73868.62,0.01,0.01211,1e-05,2.33366]
[1776267854396,45.69,73872.56,0.01,0.01214,1e-05,2.33906]
[1776267859431,45.69,73872.66,0.01,0.01213,1e-05,2.3385]
[1776267865986,45.69,73872.46,0.01,0.01213,1e-05,2.33762]
[1776267871518,45.68,73871.59,0.01,0.01211,1e-05,2.33375]
[1776267876566,45.68,73866.75,0.01,0.01206,1e-05,2.32547]
[1776267881603,45.68,73870.7,0.01,0.01209,1e-05,2.33115]
[1776267886637,45.68,73871.73,0.01,0.0121,1e-05,2.33222]
[1776267890028,45.68,73857.28,0.01,0.01196,1e-05,2.30907]
[1776267895890,45.67,73865.29,0.01,0.01203,1e-05,2.32127]
[1776267901744,45.67,73850.74,0.01,0.0119,1e-05,2.29788]
[1776267906779,45.67,73848.83,0.01,0.01188,1e-05,2.29463]
[1776267911815,45.67,73836.91,0.01,0.01177,1e-05,2.27585]
[1776267913832,45.67,73822.52,0.01,0.01164,1e-05,2.25356]
[1776267917861,45.67,73858.77,0.01,0.01197,1e-05,2.31003]
[1776267922895,45.67,73860.29,0.01,0.01198,1e-05,2.31208]
[1776267924910,45.67,73874.6,0.01,0.01211,1e-05,2.33448]
[1776267927049,45.67,73891.47,0.01,0.01227,1e-05,2.36108]
[1776267931235,45.66,73907.12,0.01,0.0124,1e-05,2.38392]
[1776267936995,45.66,73900.47,0.01,0.01233,1e-05,2.37217]
[1776267942036,45.66,73899.26,0.01,0.01232,1e-05,2.36922]
[1776267947068,45.65,73897.5,0.01,0.01229,1e-05,2.36541]
[1776267952103,45.65,73894.96,0.01,0.01226,1e-05,2.36017]
[1776267957138,45.64,73903.89,0.01,0.01234,1e-05,2.37347]
[1776267962173,45.64,73903.78,0.01,0.01233,1e-05,2.37224]
[1776267967207,45.64,73908.13,0.01,0.01237,1e-05,2.37816]
[1776267969293,45.64,73897.11,0.01,0.01226,1e-05,2.36005]
[1776267974797,45.63,73892.64,0.01,0.01221,1e-05,2.35199]
[1776267980303,45.63,73898.69,0.01,0.01226,1e-05,2.3606]
[1776267985833,45.62,73901.94,0.01,0.01229,1e-05,2.36506]
[1776267993776,45.62,73903.42,0.01,0.0123,1e-05,2.3665]
[1776268000367,45.61,73924.86,0.01,0.01248,1e-05,2.39776]
[1776268006056,45.61,73923.46,0.01,0.01246,1e-05,2.39429]
[1776268007492,45.61,73937.32,0.01,0.01259,1e-05,2.41605]
[1776268012527,45.6,73933.99,0.01,0.01255,1e-05,2.40926]
[1776268017562,45.6,73935.78,0.01,0.01256,1e-05,2.41082]
[1776268022597,45.59,73924.31,0.01,0.01244,1e-05,2.39087]
[1776268026625,45.59,73911.23,0.01,0.01231,1e-05,2.36887]
[1776268029727,45.59,73899.1,0.01,0.0122,1e-05,2.34886]
[1776268034736,45.58,73889.25,0.01,0.0121,1e-05,2.33257]
[1776268039807,45.58,73880.04,0.01,0.01201,1e-05,2.31728]
[1776268045769,45.58,73881.98,0.01,0.01202,1e-05,2.31975]
[1776268049876,45.58,73895.04,0.01,0.01214,1e-05,2.34008]
[1776268052818,45.58,73880.49,0.01,0.012,1e-05,2.31531]
[1776268054049,45.58,73894.62,0.01,0.01213,1e-05,2.3376]
[1776268059949,45.57,73892.69,0.01,0.01211,1e-05,2.3337]
[1776268065911,45.57,73887.54,0.01,0.01205,1e-05,2.32485]
[1776268068933,45.57,73900.01,0.01,0.01217,1e-05,2.34432]
[1776268073968,45.57,73897.17,0.01,0.01214,1e-05,2.33912]
[1776268079003,45.56,73899.53,0.01,0.01216,1e-05,2.34225]
[1776268084038,45.56,73900.16,0.01,0.01216,1e-05,2.3426]
[1776268089073,45.56,73913.07,0.01,0.01228,1e-05,2.36262]
[1776268095116,45.56,73916.02,0.01,0.0123,1e-05,2.36633]
[1776268100244,45.55,73925.56,0.01,0.01238,1e-05,2.38077]
[1776268106193,45.55,73928.6,0.01,0.0124,1e-05,2.38447]
[1776268111229,45.54,73925.05,0.01,0.01236,1e-05,2.37629]
[1776268116267,45.54,73926.96,0.01,0.01237,1e-05,2.37816]
[1776268121302,45.54,73927.62,0.01,0.01237,1e-05,2.3782]
[1776268126336,45.53,73920.56,0.01,0.0123,1e-05,2.3659]
[1776268130455,45.53,73908.48,0.01,0.01218,1e-05,2.34585]
[1776268135497,45.53,73905.93,0.01,0.01215,1e-05,2.3412]
[1776268136407,45.53,73919.89,0.01,0.01228,1e-05,2.36326]
[1776268138421,45.53,73943.18,0.01,0.0125,1e-05,2.40071]
[1776268141443,45.52,73956.43,0.01,0.01262,1e-05,2.42135]
[1776268146478,45.52,73957.54,0.01,0.01262,1e-05,2.42175]
[1776268151514,45.51,73963.82,0.01,0.01268,1e-05,2.43066]
[1776268156547,45.51,73963.8,0.01,0.01267,1e-05,2.42918]
[1776268161585,45.5,73955.1,0.01,0.01258,1e-05,2.41356]
[1776268166618,45.5,73954.58,0.01,0.01256,1e-05,2.41143]
[1776268171657,45.49,73956.91,0.01,0.01257,1e-05,2.41258]
[1776268177696,45.49,73958.16,0.01,0.01257,1e-05,2.41316]
[1776268182731,45.48,73954.83,0.01,0.01253,1e-05,2.40655]
[1776268186759,45.48,73941.39,0.01,0.0124,1e-05,2.38386]
[1776268191794,45.48,73945.07,0.01,0.01243,1e-05,2.38882]
[1776268193808,45.47,73934.2,0.01,0.01232,1e-05,2.37086]
[1776268198843,45.47,73926.99,0.01,0.01225,1e-05,2.35846]
[1776268203878,45.47,73940.98,0.01,0.01238,1e-05,2.38022]
[1776268208915,45.46,73947.82,0.01,0.01244,1e-05,2.39027]
[1776268211046,45.46,73961.07,0.01,0.01256,1e-05,2.41139]
[1776268216141,45.46,73959.17,0.01,0.01254,1e-05,2.4073]
[1776268224023,45.45,73961.81,0.01,0.01255,1e-05,2.40938]
[1776268229059,45.45,73968.79,0.01,0.01261,1e-05,2.41951]
[1776268234093,45.44,73969.56,0.01,0.0126,1e-05,2.41807]
[1776268239131,45.44,73964.82,0.01,0.01255,1e-05,2.40905]
[1776268244166,45.43,73968.63,0.01,0.01258,1e-05,2.41406]
[1776268249203,45.43,73963.4,0.01,0.01252,1e-05,2.40427]
[1776268251327,45.43,73950.22,0.01,0.01239,1e-05,2.38238]
[1776268257257,45.42,73953.42,0.01,0.01242,1e-05,2.38639]
[1776268260279,45.42,73967.38,0.01,0.01255,1e-05,2.40846]
[1776268265318,45.41,73968.85,0.01,0.01255,1e-05,2.40965]
[1776268267466,45.41,73989.55,0.01,0.01275,1e-05,2.44318]
[1776268270350,45.41,73978.54,0.01,0.01264,1e-05,2.42414]
[1776268276392,45.4,73969.57,0.01,0.01254,1e-05,2.4079]
[1776268281550,45.4,73969.42,0.01,0.01253,1e-05,2.4062]
[1776268287468,45.39,73966.87,0.01,0.0125,1e-05,2.40084]
[1776268290490,45.39,73955.52,0.01,0.01239,1e-05,2.38151]
[1776268295525,45.39,73948.31,0.01,0.0123,1e-05,2.36756]
[1776268300560,45.38,73952.3,0.01,0.01234,1e-05,2.37321]
[1776268305596,45.38,73962.95,0.01,0.01243,1e-05,2.38945]
[1776268310630,45.38,73969.05,0.01,0.01248,1e-05,2.39828]
[1776268315666,45.37,73969.12,0.01,0.01248,1e-05,2.39721]
[1776268320700,45.37,73968.91,0.01,0.01247,1e-05,2.39571]
[1776268325739,45.36,73961.92,0.01,0.0124,1e-05,2.38324]
[1776268327751,45.36,73944.38,0.01,0.01223,1e-05,2.35454]
[1776268332786,45.36,73939.87,0.01,0.01218,1e-05,2.34653]
[1776268337821,45.36,73937.83,0.01,0.01216,1e-05,2.34262]
[1776268340842,45.36,73948.36,0.01,0.01225,1e-05,2.35909]
[1776268345877,45.35,73965.12,0.01,0.01241,1e-05,2.3854]
[1776268350912,45.35,73975.28,0.01,0.0125,1e-05,2.40086]
[1776268354950,45.34,73966.49,0.01,0.0124,1e-05,2.38426]
[1776268359976,45.34,73956.93,0.01,0.01231,1e-05,2.3678]
[1776268365013,45.34,73959.65,0.01,0.01233,1e-05,2.3714]
[1776268370046,45.34,73956.89,0.01,0.0123,1e-05,2.36606]
[1776268372195,45.33,73971.57,0.01,0.01243,1e-05,2.38951]
[1776268378113,45.33,73973.08,0.01,0.01244,1e-05,2.39074]
[1776268383147,45.33,73964.79,0.01,0.01235,1e-05,2.37626]
[1776268388184,45.32,73960.04,0.01,0.0123,1e-05,2.36771]
[1776268393220,45.32,73958.69,0.01,0.01229,1e-05,2.3647]
[1776268398256,45.32,73955.38,0.01,0.01225,1e-05,2.35856]
[1776268400269,45.32,73942.08,0.01,0.01212,1e-05,2.33694]
[1776268405311,45.31,73936.87,0.01,0.01207,1e-05,2.32809]
[1776268407325,45.31,73926.31,0.01,0.01197,1e-05,2.31113]
[1776268412476,45.31,73928.45,0.01,0.01198,1e-05,2.31282]
[1776268417395,45.31,73917.77,0.01,0.01188,1e-05,2.29564]
[1776268422548,45.31,73909.3,0.01,0.0118,1e-05,2.28216]
[1776268428473,45.31,73902.43,0.01,0.01174,1e-05,2.2714]
[1776268431494,45.31,73913.62,0.01,0.01184,1e-05,2.28895]
[1776268432617,45.31,73924.65,0.01,0.01194,1e-05,2.30629]
[1776268438543,45.31,73920.01,0.01,0.0119,1e-05,2.29872]
[1776268443578,45.31,73921.91,0.01,0.01192,1e-05,2.30151]
[1776268448613,45.31,73918.21,0.01,0.01188,1e-05,2.29545]
[1776268453651,45.31,73913.73,0.01,0.01184,1e-05,2.28817]
[1776268458683,45.31,73912.88,0.01,0.01183,1e-05,2.28674]
[1776268463717,45.31,73907.32,0.01,0.01178,1e-05,2.27797]
[1776268468753,45.31,73912.33,0.01,0.01182,1e-05,2.28581]
[1776268472782,45.31,73902.98,0.01,0.01173,1e-05,2.26981]
[1776268477816,45.31,73903.97,0.01,0.01174,1e-05,2.2715]
[1776268482851,45.31,73899.9,0.01,0.01171,1e-05,2.26529]
[1776268487885,45.31,73876.45,0.01,0.0115,1e-05,2.22917]
[1776268493173,45.31,73867.28,0.01,0.01142,1e-05,2.21556]
[1776268497558,45.31,73856.47,0.01,0.01132,1e-05,2.19957]
[1776268504023,45.32,73853.26,0.01,0.0113,1e-05,2.19596]
[1776268509041,45.32,73850.94,0.01,0.01129,1e-05,2.19323]
[1776268514377,45.32,73852.01,0.01,0.0113,1e-05,2.19551]
[1776268517098,45.32,73833.44,0.01,0.01114,1e-05,2.1681]
[1776268522135,45.33,73828.14,0.01,0.0111,1e-05,2.16108]
[1776268523250,45.33,73840.85,0.01,0.01121,1e-05,2.18045]
[1776268528217,45.33,73798.29,0.01,0.01085,1e-05,2.11771]
[1776268529459,45.33,73773.07,0.01,0.01064,1e-05,2.0809]
[1776268532934,45.34,73753.28,0.01,0.01047,1e-05,2.05167]
[1776268538910,45.34,73760.01,0.01,0.01054,1e-05,2.06292]
[1776268549338,45.36,73754.25,0.01,0.01051,1e-05,2.05898]
[1776268554372,45.37,73758.03,0.01,0.01056,1e-05,2.06622]
[1776268559411,45.37,73754.43,0.01,0.01054,1e-05,2.0628]
[1776268564903,45.38,73755.28,0.01,0.01055,1e-05,2.06541]
[1776268573645,45.39,73767.64,0.01,0.01068,1e-05,2.087]
[1776268577537,45.4,73784.67,0.01,0.01083,1e-05,2.11329]
[1776268579547,45.4,73799.96,0.01,0.01096,1e-05,2.13648]
[1776268584583,45.41,73805.69,0.01,0.01102,1e-05,2.14625]
[1776268589619,45.41,73814.08,0.01,0.0111,1e-05,2.1599]
[1776268594653,45.42,73823.4,0.01,0.01118,1e-05,2.1736]
[1776268599687,45.42,73822.84,0.01,0.01118,1e-05,2.17363]
[1776268604723,45.42,73823.11,0.01,0.01119,1e-05,2.17489]
[1776268609758,45.43,73827.4,0.01,0.01123,1e-05,2.18216]
[1776268614794,45.43,73828.01,0.01,0.01124,1e-05,2.18382]
[1776268616809,45.43,73816.86,0.01,0.01114,1e-05,2.16732]
[1776268621846,45.43,73817.67,0.01,0.01115,1e-05,2.16937]
[1776268626885,45.44,73824.11,0.01,0.01122,1e-05,2.17999]
[1776268631919,45.44,73822.9,0.01,0.01121,1e-05,2.17889]
[1776268636954,45.44,73824.82,0.01,0.01123,1e-05,2.18251]
[1776268641989,45.44,73834.92,0.01,0.01132,1e-05,2.19842]
[1776268642996,45.44,73822.64,0.01,0.01122,1e-05,2.17994]
[1776268648030,45.45,73826.73,0.01,0.01126,1e-05,2.18683]
[1776268653066,45.45,73837.63,0.01,0.01135,1e-05,2.20267]
[1776268659110,45.45,73838.72,0.01,0.01136,1e-05,2.20495]
[1776268664278,45.45,73826.2,0.01,0.01126,1e-05,2.18646]
[1776268670186,45.46,73836.73,0.01,0.01135,1e-05,2.20319]
[1776268675220,45.46,73840.2,0.01,0.01139,1e-05,2.20902]
[1776268680256,45.46,73843.51,0.01,0.01142,1e-05,2.21456]
[1776268683277,45.46,73832.1,0.01,0.01132,1e-05,2.1975]
[1776268688313,45.47,73828.19,0.01,0.01129,1e-05,2.19222]
[1776268693347,45.47,73838.04,0.01,0.01138,1e-05,2.20788]
[1776268698381,45.47,73830.8,0.01,0.01132,1e-05,2.19753]
[1776268703417,45.47,73834.05,0.01,0.01135,1e-05,2.2031]
[1776268708451,45.48,73829.87,0.01,0.01132,1e-05,2.19739]
[1776268714631,45.48,73829.71,0.01,0.01132,1e-05,2.19663]
[1776268720536,45.48,73829.24,0.01,0.01132,1e-05,2.19673]
[1776268724701,45.48,73846.46,0.01,0.01147,1e-05,2.2235]
[1776268729605,45.49,73832.35,0.01,0.01135,1e-05,2.2026]
[1776268734771,45.49,73821.96,0.01,0.01126,1e-05,2.18744]
[1776268740571,45.49,73815.14,0.01,0.01121,1e-05,2.17793]
[1776268745716,45.5,73818.21,0.01,0.01124,1e-05,2.18361]
[1776268750752,45.5,73820.12,0.01,0.01126,1e-05,2.1873]
[1776268755788,45.5,73821.75,0.01,0.01128,1e-05,2.19052]
[1776268760822,45.5,73818.63,0.01,0.01126,1e-05,2.18651]
[1776268765856,45.51,73820.44,0.01,0.01128,1e-05,2.18999]
[1776268770892,45.51,73848.22,0.01,0.01153,1e-05,2.23301]
[1776268775927,45.51,73848.27,0.01,0.01152,1e-05,2.23207]
[1776268780964,45.51,73852.6,0.01,0.01156,1e-05,2.23901]
[1776268785997,45.51,73848.49,0.01,0.01153,1e-05,2.23295]
[1776268791033,45.51,73842.78,0.01,0.01148,1e-05,2.22448]
[1776268796068,45.52,73839.1,0.01,0.01145,1e-05,2.21924]
[1776268801103,45.52,73840.8,0.01,0.01147,1e-05,2.22218]
[1776268805154,45.52,73830.15,0.01,0.01137,1e-05,2.20622]
[1776268806178,45.52,73790.81,0.01,0.01103,1e-05,2.147]
[1776268808174,45.52,73779.38,0.01,0.01094,1e-05,2.13055]
[1776268813208,45.53,73778.82,0.01,0.01094,1e-05,2.1309]
[1776268818244,45.53,73771.97,0.01,0.01089,1e-05,2.12194]
[1776268823283,45.53,73759.43,0.01,0.01079,1e-05,2.10473]
[1776268828319,45.54,73763.22,0.01,0.01083,1e-05,2.11161]
[1776268833355,45.55,73764.79,0.01,0.01084,1e-05,2.11391]
[1776268838390,45.55,73777.97,0.01,0.01096,1e-05,2.13456]
[1776268840404,45.55,73791.18,0.01,0.01108,1e-05,2.15463]
[1776268845565,45.56,73786.48,0.01,0.01104,1e-05,2.14863]
[1776268849470,45.56,73797.04,0.01,0.01114,1e-05,2.16518]
[1776268854505,45.56,73805.31,0.01,0.01122,1e-05,2.17846]
[1776268859543,45.57,73807.04,0.01,0.01124,1e-05,2.18189]
[1776268864578,45.57,73812.52,0.01,0.01129,1e-05,2.19094]
[1776268869614,45.57,73815.06,0.01,0.01131,1e-05,2.19547]
[1776268874648,45.57,73816.18,0.01,0.01133,1e-05,2.19783]
[1776268879682,45.58,73817.96,0.01,0.01135,1e-05,2.20119]
[1776268881700,45.58,73840.43,0.01,0.01155,1e-05,2.23576]
[1776268882712,45.58,73865.49,0.01,0.01178,1e-05,2.2746]
[1776268887751,45.58,73881.76,0.01,0.01192,1e-05,2.30008]
[1776268892785,45.58,73886.36,0.01,0.01196,1e-05,2.30577]
[1776268897824,45.58,73890.93,0.01,0.012,1e-05,2.31273]
[1776268902859,45.57,73899.72,0.01,0.01208,1e-05,2.32626]
[1776268905995,45.57,73885.1,0.01,0.01194,1e-05,2.3029]
[1776268911934,45.57,73884.87,0.01,0.01194,1e-05,2.30227]
[1776268916111,45.57,73899.17,0.01,0.01207,1e-05,2.32456]
[1776268922006,45.57,73911.56,0.01,0.01218,1e-05,2.34379]
[1776268924024,45.57,73923.62,0.01,0.01229,1e-05,2.36284]
[1776268928258,45.57,73959.2,0.01,0.01263,1e-05,2.41969]
[1776268932077,45.56,73971.51,0.01,0.01274,1e-05,2.43881]
[1776268937113,45.56,73962.48,0.01,0.01265,1e-05,2.42264]
[1776268939126,45.56,73949.09,0.01,0.01251,1e-05,2.40034]
[1776268944167,45.55,73952.39,0.01,0.01254,1e-05,2.40455]
[1776268945173,45.55,73963.16,0.01,0.01264,1e-05,2.42187]
[1776268950210,45.55,73956.39,0.01,0.01257,1e-05,2.40959]
[1776268955244,45.54,73952.09,0.01,0.01251,1e-05,2.40001]
[1776268960280,45.54,73944.8,0.01,0.01244,1e-05,2.38715]
[1776268965320,45.53,73951.97,0.01,0.0125,1e-05,2.39774]
[1776268970353,45.53,73951.58,0.01,0.01249,1e-05,2.3961]
[1776268975388,45.53,73943.0,0.01,0.0124,1e-05,2.38116]
[1776268978409,45.52,73930.9,0.01,0.01228,1e-05,2.36113]
[1776268983444,45.52,73927.42,0.01,0.01225,1e-05,2.3548]
[1776268985458,45.52,73945.65,0.01,0.01242,1e-05,2.38385]
[1776268990494,45.52,73942.09,0.01,0.01238,1e-05,2.37716]
[1776268996683,45.51,73943.12,0.01,0.01238,1e-05,2.37771]
[1776269001572,45.51,73955.34,0.01,0.01249,1e-05,2.39656]
[1776269006755,45.5,73949.32,0.01,0.01243,1e-05,2.38571]
[1776269012649,45.5,73950.17,0.01,0.01242,1e-05,2.38447]
[1776269017684,45.5,73957.6,0.01,0.01249,1e-05,2.39552]
[1776269020706,45.49,73968.44,0.01,0.01259,1e-05,2.41248]
[1776269025744,45.49,73970.75,0.01,0.0126,1e-05,2.41497]
[1776269030778,45.48,73961.78,0.01,0.01251,1e-05,2.39909]
[1776269035414,45.48,73977.16,0.01,0.01265,1e-05,2.42326]
[1776269040874,45.48,73974.88,0.01,0.01262,1e-05,2.41798]
[1776269045901,45.47,73970.56,0.01,0.01257,1e-05,2.40957]
[1776269050937,45.47,73977.73,0.01,0.01263,1e-05,2.42]
[1776269054964,45.46,73954.9,0.01,0.0124,1e-05,2.38176]
[1776269057117,45.46,73934.84,0.01,0.01221,1e-05,2.34907]
[1776269063033,45.46,73945.04,0.01,0.0123,1e-05,2.36454]
[1776269068072,45.45,73939.11,0.01,0.01224,1e-05,2.35414]
[1776269073106,45.45,73933.0,0.01,0.01217,1e-05,2.34225]
[1776269078145,45.45,73932.81,0.01,0.01217,1e-05,2.34129]
[1776269083178,45.45,73944.29,0.01,0.01227,1e-05,2.35901]
[1776269087338,45.44,73956.28,0.01,0.01238,1e-05,2.37744]
[1776269093247,45.44,73957.01,0.01,0.01238,1e-05,2.37744]
[1776269098284,45.43,73963.48,0.01,0.01244,1e-05,2.38693]
[1776269103329,45.43,73963.16,0.01,0.01243,1e-05,2.3858]
[1776269108360,45.43,73966.56,0.01,0.01245,1e-05,2.38994]
[1776269113393,45.42,73965.01,0.01,0.01243,1e-05,2.38647]
[1776269117558,45.42,73953.59,0.01,0.01232,1e-05,2.36728]
[1776269120446,45.42,73936.27,0.01,0.01215,1e-05,2.33912]
[1776269125481,45.41,73927.73,0.01,0.01206,1e-05,2.32374]
[1776269130516,45.41,73927.54,0.01,0.01206,1e-05,2.32306]
[1776269135550,45.41,73925.67,0.01,0.01203,1e-05,2.31837]
[1776269140587,45.41,73928.29,0.01,0.01205,1e-05,2.32215]
[1776269144614,45.41,73948.97,0.01,0.01225,1e-05,2.35483]
[1776269149649,45.4,73955.47,0.01,0.0123,1e-05,2.36455]
[1776269154685,45.4,73964.49,0.01,0.01238,1e-05,2.37825]
[1776269159719,45.4,73970.87,0.01,0.01244,1e-05,2.38768]
[1776269164766,45.39,73973.11,0.01,0.01246,1e-05,2.39036]
[1776269166768,45.39,73985.66,0.01,0.01257,1e-05,2.41042]
[1776269171805,45.39,73989.34,0.01,0.0126,1e-05,2.41528]
[1776269176838,45.38,73979.72,0.01,0.0125,1e-05,2.39846]
[1776269181872,45.38,73972.96,0.01,0.01243,1e-05,2.38653]
[1776269186908,45.38,73973.24,0.01,0.01243,1e-05,2.38608]
[1776269191948,45.37,73967.57,0.01,0.01236,1e-05,2.37443]
[1776269196978,45.37,73973.33,0.01,0.01241,1e-05,2.38307]
[1776269204027,45.37,73981.99,0.01,0.01249,1e-05,2.39561]
[1776269209067,45.36,73981.57,0.01,0.01248,1e-05,2.39395]
[1776269210069,45.36,73967.92,0.01,0.01235,1e-05,2.37164]
[1776269211076,45.36,73957.14,0.01,0.01224,1e-05,2.35413]
[1776269214097,45.36,73945.08,0.01,0.01213,1e-05,2.33448]
[1776269219132,45.36,73937.42,0.01,0.01205,1e-05,2.32189]
[1776269224171,45.36,73942.62,0.01,0.0121,1e-05,2.32975]
[1776269229202,45.35,73948.16,0.01,0.01215,1e-05,2.33807]
[1776269234236,45.35,73950.41,0.01,0.01217,1e-05,2.34108]
[1776269238412,45.35,73937.06,0.01,0.01204,1e-05,2.31939]
[1776269244307,45.35,73939.09,0.01,0.01205,1e-05,2.32211]
[1776269249342,45.35,73946.94,0.01,0.01212,1e-05,2.3341]
[1776269254376,45.34,73949.67,0.01,0.01214,1e-05,2.33646]
[1776269259414,45.34,73948.3,0.01,0.01212,1e-05,2.33374]
[1776269261426,45.34,73928.59,0.01,0.01194,1e-05,2.30229]
[1776269266462,45.34,73932.05,0.01,0.01197,1e-05,2.30758]
[1776269271497,45.34,73944.45,0.01,0.01208,1e-05,2.32693]
[1776269276532,45.34,73948.76,0.01,0.01212,1e-05,2.33333]
[1776269280560,45.34,73963.03,0.01,0.01225,1e-05,2.35575]
[1776269285595,45.33,73971.64,0.01,0.01233,1e-05,2.36891]
[1776269290636,45.33,73981.34,0.01,0.01242,1e-05,2.38399]
[1776269295666,45.33,73978.11,0.01,0.01238,1e-05,2.37755]
[1776269300702,45.32,73976.0,0.01,0.01236,1e-05,2.37328]
[1776269305735,45.32,73979.37,0.01,0.01238,1e-05,2.37794]
[1776269308756,45.32,73990.21,0.01,0.01248,1e-05,2.39507]
[1776269313792,45.32,73993.7,0.01,0.0125,1e-05,2.39846]
[1776269318827,45.31,73996.23,0.01,0.01252,1e-05,2.40167]
[1776269326883,45.31,73996.48,0.01,0.01252,1e-05,2.40053]
[1776269329046,45.31,73985.58,0.01,0.01241,1e-05,2.38239]
[1776269332925,45.3,73999.06,0.01,0.01253,1e-05,2.40368]
[1776269337960,45.3,74005.09,0.01,0.01259,1e-05,2.41253]
[1776269342995,45.3,73987.5,0.01,0.01241,1e-05,2.38276]
[1776269348029,45.29,73985.49,0.01,0.01239,1e-05,2.37864]
[1776269353064,45.29,73987.92,0.01,0.01241,1e-05,2.38178]
[1776269358101,45.29,73987.44,0.01,0.0124,1e-05,2.38022]
[1776269363145,45.28,73990.8,0.01,0.01242,1e-05,2.3849]
[1776269368178,45.28,73985.2,0.01,0.01236,1e-05,2.37494]
[1776269373344,45.28,73984.69,0.01,0.01235,1e-05,2.37212]
[1776269379406,45.27,73950.4,0.01,0.01202,1e-05,2.31612]
[1776269385303,45.27,73952.41,0.01,0.01204,1e-05,2.31895]
[1776269390342,45.27,73954.23,0.01,0.01205,1e-05,2.32156]
[1776269395374,45.27,73959.93,0.01,0.0121,1e-05,2.33028]
[1776269398716,45.27,73980.74,0.01,0.0123,1e-05,2.36335]
[1776269399546,45.27,73992.17,0.01,0.01241,1e-05,2.38188]
[1776269405448,45.27,73982.03,0.01,0.0123,1e-05,2.36448]
[1776269410485,45.26,73985.74,0.01,0.01233,1e-05,2.36972]
[1776269416525,45.26,73980.73,0.01,0.01228,1e-05,2.3608]
[1776269421561,45.26,73979.24,0.01,0.01226,1e-05,2.35772]
[1776269427602,45.25,73979.97,0.01,0.01227,1e-05,2.35811]
[1776269432638,45.25,73985.22,0.01,0.0123,1e-05,2.36439]
[1776269437672,45.25,73985.96,0.01,0.01231,1e-05,2.36485]
[1776269442708,45.25,73984.55,0.01,0.01229,1e-05,2.36185]
[1776269447742,45.24,73992.88,0.01,0.01236,1e-05,2.37452]
[1776269452779,45.24,74000.01,0.01,0.01243,1e-05,2.38526]
[1776269457813,45.24,74000.85,0.01,0.01243,1e-05,2.38575]
[1776269462848,45.23,73983.84,0.01,0.01226,1e-05,2.35734]
[1776269465870,45.23,73997.27,0.01,0.01239,1e-05,2.37865]
[1776269470906,45.23,73999.62,0.01,0.0124,1e-05,2.38163]
[1776269475940,45.23,74001.89,0.01,0.01242,1e-05,2.38448]
[1776269480976,45.22,74017.92,0.01,0.01257,1e-05,2.40976]
[1776269481985,45.22,74033.89,0.01,0.01273,1e-05,2.4361]
[1776269487017,45.22,74029.4,0.01,0.01267,1e-05,2.42717]
[1776269490186,45.21,74013.35,0.01,0.01251,1e-05,2.40003]
[1776269496081,45.21,74010.27,0.01,0.01247,1e-05,2.39236]
[1776269501117,45.21,74001.25,0.01,0.01238,1e-05,2.37677]
[1776269504136,45.2,73989.54,0.01,0.01226,1e-05,2.35736]
[1776269509170,45.2,73992.28,0.01,0.01228,1e-05,2.36114]
[1776269514205,45.2,73983.67,0.01,0.0122,1e-05,2.3467]
[1776269519241,45.2,73983.72,0.01,0.0122,1e-05,2.34621]
[1776269524277,45.2,73983.69,0.01,0.01219,1e-05,2.34556]
[1776269529310,45.19,73978.86,0.01,0.01214,1e-05,2.33721]
[1776269534345,45.19,73993.74,0.01,0.01228,1e-05,2.3606]
[1776269539381,45.19,73997.94,0.01,0.01232,1e-05,2.36664]
[1776269544416,45.19,73988.78,0.01,0.01222,1e-05,2.35108]
[1776269549452,45.18,73985.51,0.01,0.01219,1e-05,2.3452]
[1776269554486,45.18,73982.11,0.01,0.01215,1e-05,2.33782]
[1776269559520,45.18,73981.39,0.01,0.01214,1e-05,2.33618]
[1776269564557,45.18,73983.1,0.01,0.01215,1e-05,2.33842]
[1776269569594,45.18,73981.78,0.01,0.01214,1e-05,2.33577]
[1776269573621,45.17,73970.01,0.01,0.01202,1e-05,2.31656]
[1776269578659,45.17,73974.5,0.01,0.01206,1e-05,2.32339]
[1776269583690,45.17,73975.77,0.01,0.01207,1e-05,2.32509]
[1776269588726,45.17,73975.73,0.01,0.01207,1e-05,2.3247]
[1776269594772,45.17,73976.65,0.01,0.01208,1e-05,2.32582]
[1776269597789,45.17,73966.15,0.01,0.01198,1e-05,2.30895]
[1776269602825,45.17,73968.46,0.01,0.012,1e-05,2.31242]
[1776269607859,45.17,73971.7,0.01,0.01203,1e-05,2.31736]
[1776269612894,45.17,73977.89,0.01,0.01208,1e-05,2.32555]
[1776269615915,45.16,73991.21,0.01,0.0122,1e-05,2.34666]
[1776269621112,45.16,73993.7,0.01,0.01222,1e-05,2.35009]
[1776269627999,45.16,73993.02,0.01,0.01221,1e-05,2.34819]
[1776269633037,45.16,73985.98,0.01,0.01214,1e-05,2.33634]
[1776269634041,45.16,73974.07,0.01,0.01203,1e-05,2.31722]
[1776269639076,45.16,73970.15,0.01,0.01199,1e-05,2.3107]
[1776269644111,45.15,73973.32,0.01,0.01202,1e-05,2.31545]
[1776269649146,45.15,73975.29,0.01,0.01203,1e-05,2.31829]
[1776269654181,45.15,73981.92,0.01,0.01209,1e-05,2.32852]
[1776269659216,45.15,73980.76,0.01,0.01208,1e-05,2.32628]
[1776269664251,45.15,73982.33,0.01,0.01209,1e-05,2.32839]
[1776269669288,45.15,73982.92,0.01,0.0121,1e-05,2.32894]
[1776269671536,45.15,73998.12,0.01,0.01223,1e-05,2.35182]
[1776269677344,45.14,74003.46,0.01,0.01228,1e-05,2.35963]
[1776269682378,45.14,74004.58,0.01,0.01228,1e-05,2.36072]
[1776269687414,45.14,74015.66,0.01,0.01238,1e-05,2.37796]
[1776269692449,45.14,74013.48,0.01,0.01236,1e-05,2.37354]
[1776269697490,45.13,74021.03,0.01,0.01243,1e-05,2.38501]
[1776269701768,45.13,74050.14,0.01,0.0127,1e-05,2.43218]
[1776269707554,45.12,74049.22,0.01,0.01269,1e-05,2.42909]
[1776269708562,45.13,74034.26,0.01,0.01254,1e-05,2.40471]
[1776269709569,45.12,74048.57,0.01,0.01268,1e-05,2.4281]
[1776269714612,45.12,74058.03,0.01,0.01277,1e-05,2.44245]
[1776269717625,45.12,74069.83,0.01,0.01288,1e-05,2.46125]
[1776269719639,45.11,74082.85,0.01,0.013,1e-05,2.48247]
[1776269724674,45.11,74090.45,0.01,0.01307,1e-05,2.49349]
[1776269729710,45.1,74086.54,0.01,0.01302,1e-05,2.48501]
[1776269731975,45.1,74074.49,0.01,0.01289,1e-05,2.4626]
[1776269737767,45.09,74072.5,0.01,0.01285,1e-05,2.45731]
[1776269739783,45.09,74083.94,0.01,0.01296,1e-05,2.47586]
[1776269744816,45.08,74090.44,0.01,0.01302,1e-05,2.48505]
[1776269749851,45.08,74081.09,0.01,0.01291,1e-05,2.46757]
[1776269754445,45.07,74079.0,0.01,0.01289,1e-05,2.46278]
[1776269754886,45.07,74078.81,0.01,0.01288,1e-05,2.46214]
[1776269755593,45.07,74078.81,0.01,0.01288,1e-05,2.46214]
[1776269756180,45.07,74078.81,0.01,0.01288,1e-05,2.46214]
[1776269758913,45.07,74059.93,0.01,0.01269,1e-05,2.42944]
[1776269764103,45.06,74063.14,0.01,0.01271,1e-05,2.43374]
[1776269764159,45.06,74047.54,0.01,0.01256,1e-05,2.40767]
[1776269765962,45.06,74033.39,0.01,0.01242,1e-05,2.38398]
[1776269770998,45.06,74033.55,0.01,0.01242,1e-05,2.38339]
[1776269776034,45.05,74041.36,0.01,0.01249,1e-05,2.39536]
[1776269778237,45.05,74047.94,0.01,0.01255,1e-05,2.406]
[1776269778335,45.05,74055.93,0.01,0.01262,1e-05,2.41877]
[1776269784088,45.05,74069.46,0.01,0.01275,1e-05,2.44002]
[1776269785491,45.05,74069.39,0.01,0.01275,1e-05,2.43965]
[1776269786103,45.04,74069.93,0.01,0.01275,1e-05,2.44029]
[1776269791138,45.04,74072.86,0.01,0.01277,1e-05,2.44245]
[1776269793152,45.04,74058.9,0.01,0.01262,1e-05,2.41876]
[1776269798189,45.03,74040.89,0.01,0.01244,1e-05,2.38798]
[1776269803225,45.03,74031.21,0.01,0.01235,1e-05,2.37147]
[1776269808260,45.03,74006.29,0.01,0.01211,1e-05,2.33064]
[1776269813296,45.03,74006.29,0.01,0.0121,1e-05,2.33032]
[1776269818331,45.03,74008.58,0.01,0.01212,1e-05,2.33367]
[1776269823366,45.03,73997.04,0.01,0.01201,1e-05,2.31485]
[1776269828401,45.03,74010.25,0.01,0.01214,1e-05,2.33583]
[1776269833435,45.02,74008.13,0.01,0.01211,1e-05,2.33198]
[1776269838471,45.02,74017.16,0.01,0.0122,1e-05,2.34614]
[1776269841402,45.02,74031.15,0.01,0.01233,1e-05,2.36861]
[1776269843043,45.02,74045.83,0.01,0.01247,1e-05,2.39234]
[1776269848541,45.02,74031.75,0.01,0.01233,1e-05,2.3683]
[1776269853577,45.01,74029.13,0.01,0.01229,1e-05,2.36206]
[1776269858612,45.01,74024.92,0.01,0.01225,1e-05,2.35459]
[1776269863647,45.01,74018.98,0.01,0.01219,1e-05,2.34449]
[1776269864654,45.01,74008.43,0.01,0.01209,1e-05,2.32741]
[1776269869689,45.01,74008.67,0.01,0.01209,1e-05,2.32749]
[1776269872971,45.01,74023.32,0.01,0.01222,1e-05,2.35085]
[1776269878753,45.01,74022.31,0.01,0.01221,1e-05,2.34856]
[1776269883045,45.0,74033.05,0.01,0.01231,1e-05,2.36542]
[1776269886743,45.0,74032.23,0.01,0.0123,1e-05,2.3638]
[1776269886824,45.0,74034.5,0.01,0.01232,1e-05,2.36735]
[1776269888182,45.0,74034.5,0.01,0.01232,1e-05,2.36735]
[1776269888241,45.0,74047.42,0.01,0.01244,1e-05,2.38815]
[1776269893869,45.0,74040.61,0.01,0.01237,1e-05,2.37621]
[1776269898908,44.99,74044.14,0.01,0.0124,1e-05,2.38116]
[1776269903939,44.99,74039.47,0.01,0.01235,1e-05,2.37272]
[1776269905952,44.99,74028.52,0.01,0.01225,1e-05,2.35462]
[1776269910987,44.99,74024.68,0.01,0.01221,1e-05,2.34778]
[1776269916023,44.99,74031.29,0.01,0.01226,1e-05,2.35656]
[1776269921058,44.98,74035.28,0.01,0.01229,1e-05,2.36224]
[1776269926098,44.98,74034.09,0.01,0.01228,1e-05,2.35968]
[1776269931128,44.98,74041.89,0.01,0.01235,1e-05,2.37168]
[1776269936163,44.98,74052.27,0.01,0.01244,1e-05,2.3879]
[1776269937496,44.98,74052.27,0.01,0.01244,1e-05,2.3879]
[1776269937503,44.97,74054.41,0.01,0.01246,1e-05,2.39122]
[1776269939443,44.97,74077.61,0.01,0.01269,1e-05,2.42935]
[1776269945244,44.97,74081.02,0.01,0.01271,1e-05,2.43323]
[1776269950280,44.96,74081.03,0.01,0.0127,1e-05,2.43192]
[1776269955315,44.96,74075.62,0.01,0.01264,1e-05,2.42167]
[1776269960351,44.95,74074.89,0.01,0.01263,1e-05,2.41923]
[1776269965387,44.95,74077.3,0.01,0.01264,1e-05,2.42203]
[1776269970420,44.95,74078.44,0.01,0.01265,1e-05,2.42275]
[1776269975455,44.94,74080.26,0.01,0.01265,1e-05,2.42319]
[1776269980490,44.94,74086.31,0.01,0.0127,1e-05,2.43205]
[1776269985526,44.93,74085.26,0.01,0.01269,1e-05,2.42908]
[1776269990561,44.93,74087.37,0.01,0.0127,1e-05,2.4314]
[1776269995597,44.92,74080.56,0.01,0.01263,1e-05,2.41891]
[1776270000634,44.92,74083.0,0.01,0.01264,1e-05,2.42188]
[1776270005667,44.92,74083.48,0.01,0.01264,1e-05,2.42152]
[1776270009243,44.91,74095.25,0.01,0.01275,1e-05,2.44025]
[1776270015000,44.91,74090.05,0.01,0.01269,1e-05,2.43065]
[1776270020772,44.9,74090.47,0.01,0.01269,1e-05,2.42977]
[1776270025814,44.9,74093.06,0.01,0.01271,1e-05,2.43296]
[1776270030849,44.89,74099.08,0.01,0.01276,1e-05,2.44179]
[1776270035894,44.89,74107.28,0.01,0.01283,1e-05,2.4528]
[1776270040922,44.89,74103.5,0.01,0.01278,1e-05,2.44516]
[1776270045960,44.88,74101.89,0.01,0.01276,1e-05,2.44121]
[1776270050435,44.88,74119.34,0.01,0.01292,1e-05,2.46948]
[1776270052009,44.87,74135.23,0.01,0.01308,1e-05,2.4958]
[1776270054249,44.87,74118.87,0.01,0.01291,1e-05,2.46743]
[1776270060063,44.87,74117.89,0.01,0.01289,1e-05,2.46408]
[1776270065095,44.86,74119.98,0.01,0.01291,1e-05,2.46627]
[1776270069123,44.86,74131.09,0.01,0.01301,1e-05,2.48396]
[1776270074394,44.85,74130.59,0.01,0.01299,1e-05,2.48137]
[1776270078185,44.85,74141.85,0.01,0.0131,1e-05,2.4996]
[1776270083229,44.84,74160.01,0.01,0.01328,1e-05,2.52899]
[1776270088271,44.84,74181.88,0.01,0.01349,1e-05,2.56483]
[1776270093303,44.83,74164.4,0.01,0.01329,1e-05,2.53086]
[1776270096324,44.82,74150.34,0.01,0.01314,1e-05,2.50561]
[1776270101363,44.82,74147.01,0.01,0.01309,1e-05,2.49793]
[1776270103373,44.81,74136.45,0.01,0.01298,1e-05,2.47936]
[1776270107401,44.81,74123.9,0.01,0.01285,1e-05,2.45705]
[1776270112436,44.81,74121.95,0.01,0.01282,1e-05,2.45247]
[1776270117471,44.8,74121.52,0.01,0.01281,1e-05,2.45045]
[1776270122509,44.8,74128.8,0.01,0.01288,1e-05,2.46136]
[1776270127542,44.79,74134.91,0.01,0.01293,1e-05,2.47023]
[1776270130563,44.79,74146.26,0.01,0.01304,1e-05,2.48851]
[1776270135602,44.78,74147.58,0.01,0.01304,1e-05,2.4891]
[1776270136605,44.78,74129.93,0.01,0.01286,1e-05,2.45894]
[1776270141640,44.78,74125.45,0.01,0.01281,1e-05,2.45009]
[1776270146675,44.77,74123.42,0.01,0.01278,1e-05,2.44542]
[1776270151710,44.77,74124.9,0.01,0.01278,1e-05,2.44527]
[1776270156744,44.76,74126.13,0.01,0.01279,1e-05,2.44614]
[1776270161786,44.76,74111.54,0.01,0.01263,1e-05,2.42057]
[1776270166818,44.75,74113.6,0.01,0.01265,1e-05,2.42296]
[1776270171854,44.75,74108.23,0.01,0.01259,1e-05,2.41296]
[1776270176889,44.75,74103.21,0.01,0.01253,1e-05,2.40369]
[1776270181924,44.74,74104.21,0.01,0.01254,1e-05,2.40446]
[1776270186959,44.74,74101.97,0.01,0.01251,1e-05,2.39987]
[1776270191995,44.74,74108.24,0.01,0.01257,1e-05,2.40941]
[1776270197030,44.73,74105.51,0.01,0.01253,1e-05,2.40395]
[1776270200051,44.73,74125.79,0.01,0.01273,1e-05,2.43714]
[1776270205326,44.73,74131.62,0.01,0.01278,1e-05,2.44566]
[1776270210385,44.72,74132.41,0.01,0.01278,1e-05,2.44595]
[1776270212214,44.72,74151.22,0.01,0.01296,1e-05,2.4755]
[1776270218177,44.71,74140.25,0.01,0.01284,1e-05,2.45517]
[1776270223213,44.71,74121.1,0.01,0.01264,1e-05,2.42177]
[1776270228477,44.71,74118.94,0.01,0.01261,1e-05,2.41733]
[1776270228478,44.71,74137.46,0.01,0.0128,1e-05,2.44812]
[1776270234300,44.7,74139.33,0.01,0.01281,1e-05,2.44981]
[1776270235543,44.7,74157.65,0.01,0.01299,1e-05,2.48022]
[1776270241349,44.69,74150.07,0.01,0.0129,1e-05,2.46583]
[1776270245506,44.69,74134.38,0.01,0.01274,1e-05,2.43825]
[1776270250575,44.68,74139.61,0.01,0.01278,1e-05,2.44551]
[1776270255687,44.68,74142.12,0.01,0.0128,1e-05,2.44842]
[1776270256455,44.68,74126.22,0.01,0.01264,1e-05,2.42178]
[1776270261490,44.68,74123.38,0.01,0.01261,1e-05,2.41596]
[1776270266525,44.67,74122.88,0.01,0.01259,1e-05,2.41409]
[1776270271563,44.67,74117.33,0.01,0.01253,1e-05,2.40233]
[1776270276596,44.66,74119.16,0.01,0.01254,1e-05,2.40443]
[1776270281634,44.66,74126.43,0.01,0.0126,1e-05,2.41555]
[1776270287674,44.66,74128.09,0.01,0.01261,1e-05,2.41702]
[1776270290695,44.65,74114.45,0.01,0.01247,1e-05,2.39378]
[1776270295731,44.65,74108.2,0.01,0.01241,1e-05,2.38271]
[1776270298751,44.65,74119.42,0.01,0.01252,1e-05,2.40075]
[1776270303796,44.65,74110.33,0.01,0.01242,1e-05,2.38488]
[1776270308827,44.64,74116.93,0.01,0.01248,1e-05,2.39493]
[1776270311904,44.64,74136.06,0.01,0.01267,1e-05,2.42621]
[1776270317883,44.64,74143.85,0.01,0.01273,1e-05,2.43781]
[1776270320904,44.63,74132.05,0.01,0.01261,1e-05,2.41739]
[1776270325940,44.63,74135.47,0.01,0.01264,1e-05,2.42203]
[1776270328961,44.63,74122.66,0.01,0.01251,1e-05,2.40012]
[1776270333997,44.62,74123.56,0.01,0.01251,1e-05,2.39937]
[1776270340040,44.62,74128.59,0.01,0.01255,1e-05,2.40659]
[1776270345073,44.62,74135.9,0.01,0.01262,1e-05,2.41782]
[1776270350110,44.61,74132.13,0.01,0.01257,1e-05,2.41051]
[1776270353130,44.61,74120.43,0.01,0.01246,1e-05,2.39059]
[1776270358166,44.61,74114.2,0.01,0.01239,1e-05,2.37957]
[1776270363202,44.61,74109.16,0.01,0.01234,1e-05,2.37064]
[1776270368237,44.6,74092.94,0.01,0.01218,1e-05,2.3436]
[1776270371256,44.6,74081.06,0.01,0.01206,1e-05,2.32415]
[1776270376529,44.6,74073.71,0.01,0.01199,1e-05,2.31217]
[1776270380591,44.6,74089.69,0.01,0.01215,1e-05,2.33795]
[1776270386600,44.6,74097.3,0.01,0.01222,1e-05,2.34998]
[1776270392404,44.6,74094.58,0.01,0.01218,1e-05,2.34372]
[1776270397438,44.6,74087.9,0.01,0.01211,1e-05,2.33254]
[1776270402476,44.6,74089.71,0.01,0.01213,1e-05,2.33523]
[1776270407575,44.6,74095.17,0.01,0.01218,1e-05,2.34389]
[1776270413293,44.6,74106.14,0.01,0.01228,1e-05,2.36134]
[1776270413898,44.59,74130.41,0.01,0.01252,1e-05,2.40115]
[1776270419597,44.59,74128.65,0.01,0.0125,1e-05,2.39736]
[1776270424634,44.59,74142.34,0.01,0.01263,1e-05,2.41934]
[1776270429669,44.58,74141.1,0.01,0.01261,1e-05,2.4163]
[1776270434715,44.58,74134.41,0.01,0.01254,1e-05,2.40411]
[1776270439743,44.58,74137.11,0.01,0.01256,1e-05,2.40778]
[1776270444778,44.57,74140.23,0.01,0.01258,1e-05,2.41213]
[1776270449815,44.57,74144.13,0.01,0.01262,1e-05,2.41774]
[1776270454849,44.57,74144.27,0.01,0.0126,1e-05,2.41569]
[1776270460892,44.56,74150.35,0.01,0.01266,1e-05,2.42474]
[1776270464924,44.56,74131.38,0.01,0.01247,1e-05,2.39248]
[1776270469961,44.56,74130.0,0.01,0.01245,1e-05,2.3896]
[1776270474996,44.56,74120.73,0.01,0.01236,1e-05,2.37369]
[1776270477011,44.56,74132.71,0.01,0.01247,1e-05,2.39321]
[1776270482045,44.55,74134.87,0.01,0.01249,1e-05,2.39607]
[1776270487081,44.55,74141.07,0.01,0.01254,1e-05,2.40553]
[1776270492116,44.55,74140.6,0.01,0.01253,1e-05,2.4039]
[1776270497385,44.54,74141.96,0.01,0.01254,1e-05,2.40532]
[1776270501181,44.54,74131.26,0.01,0.01243,1e-05,2.38691]
[1776270506213,44.54,74122.07,0.01,0.01234,1e-05,2.37107]
[1776270509235,44.54,74110.34,0.01,0.01223,1e-05,2.35151]
[1776270514270,44.54,74107.35,0.01,0.01219,1e-05,2.34485]
[1776270519305,44.54,74116.95,0.01,0.01228,1e-05,2.36011]
[1776270524339,44.53,74116.78,0.01,0.01227,1e-05,2.35933]
[1776270529375,44.53,74114.59,0.01,0.01225,1e-05,2.35526]
[1776270534410,44.53,74105.49,0.01,0.01216,1e-05,2.34]
[1776270539446,44.53,74105.56,0.01,0.01216,1e-05,2.33987]
[1776270544480,44.53,74107.2,0.01,0.01217,1e-05,2.34219]
[1776270549518,44.53,74107.43,0.01,0.01217,1e-05,2.34217]
[1776270554550,44.53,74107.35,0.01,0.01217,1e-05,2.34164]
[1776270559586,44.52,74104.94,0.01,0.01214,1e-05,2.33731]
[1776270564621,44.52,74097.07,0.01,0.01207,1e-05,2.32418]
[1776270569657,44.52,74100.45,0.01,0.0121,1e-05,2.32942]
[1776270574692,44.52,74100.5,0.01,0.01209,1e-05,2.32784]
[1776270579727,44.52,74095.88,0.01,0.01204,1e-05,2.32012]
[1776270584761,44.52,74098.79,0.01,0.01207,1e-05,2.32462]
[1776270589797,44.52,74099.15,0.01,0.01207,1e-05,2.32502]
[1776270594835,44.52,74099.54,0.01,0.01207,1e-05,2.3255]
[1776270599873,44.52,74097.29,0.01,0.01205,1e-05,2.32175]
[1776270602897,44.52,74114.59,0.01,0.01222,1e-05,2.34986]
[1776270608167,44.52,74110.11,0.01,0.01217,1e-05,2.34212]
[1776270613975,44.51,74111.22,0.01,0.01218,1e-05,2.34354]
[1776270619009,44.51,74113.93,0.01,0.0122,1e-05,2.34768]
[1776270624046,44.51,74112.4,0.01,0.01219,1e-05,2.34481]
[1776270626058,44.51,74099.71,0.01,0.01207,1e-05,2.32407]
[1776270630087,44.51,74086.41,0.01,0.01194,1e-05,2.30251]
[1776270635122,44.51,74090.59,0.01,0.01197,1e-05,2.30788]
[1776270639149,44.51,74077.22,0.01,0.01185,1e-05,2.28639]
[1776270643177,44.51,74088.01,0.01,0.01195,1e-05,2.30378]
[1776270648211,44.51,74084.15,0.01,0.01191,1e-05,2.29749]
[1776270653247,44.51,74079.25,0.01,0.01187,1e-05,2.28968]
[1776270658282,44.51,74072.26,0.01,0.0118,1e-05,2.27866]
[1776270663321,44.51,74078.95,0.01,0.01186,1e-05,2.28951]
[1776270665331,44.51,74064.12,0.01,0.01173,1e-05,2.2659]
[1776270670366,44.51,74056.92,0.01,0.01166,1e-05,2.25482]
[1776270672381,44.52,74045.89,0.01,0.01156,1e-05,2.23763]
[1776270676407,44.52,74059.37,0.01,0.01169,1e-05,2.25934]
[1776270681443,44.52,74061.37,0.01,0.01171,1e-05,2.2629]
[1776270687490,44.52,74069.23,0.01,0.01178,1e-05,2.27583]
[1776270691516,44.52,74082.93,0.01,0.01191,1e-05,2.2966]
[1776270696551,44.52,74085.78,0.01,0.01193,1e-05,2.30125]
[1776270701586,44.52,74096.76,0.01,0.01204,1e-05,2.31903]
[1776270706621,44.52,74095.25,0.01,0.01202,1e-05,2.31649]
[1776270713832,44.52,74095.02,0.01,0.01202,1e-05,2.31608]
[1776270718944,44.52,74095.48,0.01,0.01202,1e-05,2.31668]
[1776270724746,44.52,74093.77,0.01,0.01201,1e-05,2.31381]
[1776270729782,44.52,74089.82,0.01,0.01197,1e-05,2.30736]
[1776270731795,44.52,74078.0,0.01,0.01186,1e-05,2.28836]
[1776270733815,44.52,74064.52,0.01,0.01173,1e-05,2.26691]
[1776270739085,44.52,74060.56,0.01,0.0117,1e-05,2.26104]
[1776270744894,44.52,74059.76,0.01,0.01169,1e-05,2.26017]
[1776270745902,44.52,74048.36,0.01,0.01159,1e-05,2.24223]
[1776270750936,44.53,74036.31,0.01,0.01148,1e-05,2.22392]
[1776270755971,44.53,74036.16,0.01,0.01148,1e-05,2.22302]
[1776270761009,44.53,74035.66,0.01,0.01148,1e-05,2.22289]
[1776270766041,44.53,74035.87,0.01,0.01148,1e-05,2.22385]
[1776270769296,44.53,74023.57,0.01,0.01137,1e-05,2.20517]
[1776270774105,44.54,74034.88,0.01,0.01148,1e-05,2.22334]
[1776270779367,44.54,74036.72,0.01,0.0115,1e-05,2.22657]
[1776270785182,44.54,74033.48,0.01,0.01147,1e-05,2.22162]
[1776270790216,44.54,74027.04,0.01,0.01142,1e-05,2.21219]
[1776270795251,44.54,74025.22,0.01,0.0114,1e-05,2.20986]
[1776270796259,44.54,74011.07,0.01,0.01128,1e-05,2.18821]
[1776270801379,44.55,74008.18,0.01,0.01125,1e-05,2.18419]
[1776270801381,44.55,74032.63,0.01,0.01147,1e-05,2.22234]
[1776270803320,44.55,74047.39,0.01,0.01161,1e-05,2.24571]
[1776270808355,44.55,74050.78,0.01,0.01164,1e-05,2.25145]
[1776270813390,44.55,74054.53,0.01,0.01167,1e-05,2.25638]
[1776270818425,44.55,74055.36,0.01,0.01168,1e-05,2.25804]
[1776270823460,44.55,74053.93,0.01,0.01167,1e-05,2.25612]
[1776270828495,44.55,74045.34,0.01,0.0116,1e-05,2.24303]
[1776270833530,44.56,74035.98,0.01,0.01151,1e-05,2.2289]
[1776270838565,44.56,74021.69,0.01,0.01139,1e-05,2.20716]
[1776270843600,44.56,74032.49,0.01,0.01149,1e-05,2.2247]
[1776270849867,44.56,74036.08,0.01,0.01153,1e-05,2.23094]
[1776270852697,44.56,74058.88,0.01,0.01174,1e-05,2.26718]
[1776270857698,44.56,74048.91,0.01,0.01165,1e-05,2.25157]
[1776270862734,44.57,74042.25,0.01,0.01159,1e-05,2.24141]
[1776270867769,44.57,74041.5,0.01,0.01158,1e-05,2.24055]
[1776270871797,44.57,74032.31,0.01,0.01149,1e-05,2.22511]
[1776270876831,44.57,74033.85,0.01,0.01151,1e-05,2.22798]
[1776270881873,44.57,74033.84,0.01,0.01151,1e-05,2.22841]
[1776270884908,44.57,74020.49,0.01,0.01139,1e-05,2.20787]
[1776270887915,44.57,74008.49,0.01,0.01129,1e-05,2.18966]
[1776270891943,44.58,74023.89,0.01,0.01143,1e-05,2.21415]
[1776270896978,44.58,74030.44,0.01,0.01149,1e-05,2.22497]
[1776270902022,44.58,74037.1,0.01,0.01156,1e-05,2.2359]
[1776270903025,44.58,74048.22,0.01,0.01166,1e-05,2.2535]
[1776270905041,44.58,74059.49,0.01,0.01177,1e-05,2.27145]
[1776270908059,44.58,74070.09,0.01,0.01186,1e-05,2.28842]
[1776270913097,44.58,74079.26,0.01,0.01195,1e-05,2.30311]
[1776270917125,44.58,74090.39,0.01,0.01206,1e-05,2.32098]
[1776270918437,44.58,74110.24,0.01,0.01225,1e-05,2.35322]
[1776270920369,44.58,74123.46,0.01,0.01237,1e-05,2.37475]
[1776270923176,44.58,74109.66,0.01,0.01224,1e-05,2.3517]
[1776270927202,44.58,74097.34,0.01,0.01212,1e-05,2.33122]
[1776270932242,44.58,74093.92,0.01,0.01207,1e-05,2.32405]
[1776270937274,44.58,74087.92,0.01,0.01202,1e-05,2.31424]
[1776270942308,44.58,74083.67,0.01,0.01198,1e-05,2.3073]
[1776270947343,44.58,74089.31,0.01,0.01203,1e-05,2.31627]
[1776270952378,44.58,74090.84,0.01,0.01204,1e-05,2.3186]
[1776270957412,44.57,74093.67,0.01,0.01207,1e-05,2.32297]
[1776270961444,44.57,74104.68,0.01,0.01217,1e-05,2.34064]
[1776270966485,44.57,74104.61,0.01,0.01217,1e-05,2.34013]
[1776270971518,44.57,74099.24,0.01,0.01211,1e-05,2.33094]
[1776270977559,44.57,74100.22,0.01,0.01212,1e-05,2.33211]
[1776270982593,44.57,74099.52,0.01,0.01211,1e-05,2.33063]
[1776270987629,44.57,74098.22,0.01,0.0121,1e-05,2.32817]
[1776270992664,44.56,74093.47,0.01,0.01204,1e-05,2.31877]
[1776270994678,44.56,74077.08,0.01,0.01189,1e-05,2.29234]
[1776270996692,44.56,74066.53,0.01,0.01179,1e-05,2.27551]
[1776271001727,44.57,74067.7,0.01,0.0118,1e-05,2.27749]
[1776271006766,44.57,74067.73,0.01,0.0118,1e-05,2.27769]
[1776271011014,44.57,74056.17,0.01,0.0117,1e-05,2.25951]
[1776271016836,44.57,74071.51,0.01,0.01184,1e-05,2.28432]
[1776271021084,44.57,74082.84,0.01,0.01195,1e-05,2.30258]
[1776271026906,44.57,74087.75,0.01,0.012,1e-05,2.31048]
[1776271031940,44.57,74093.26,0.01,0.01205,1e-05,2.31932]
[1776271034963,44.57,74081.38,0.01,0.01194,1e-05,2.30014]
[1776271038990,44.57,74096.45,0.01,0.01208,1e-05,2.32451]
[1776271044035,44.57,74096.86,0.01,0.01208,1e-05,2.325]
[1776271049063,44.57,74100.19,0.01,0.01211,1e-05,2.33021]
[1776271053095,44.57,74128.17,0.01,0.01237,1e-05,2.3744]
[1776271057620,44.56,74145.45,0.01,0.01254,1e-05,2.40249]
[1776271059296,44.56,74158.49,0.01,0.01267,1e-05,2.42396]
[1776271061374,44.56,74146.52,0.01,0.01255,1e-05,2.40357]
[1776271064183,44.56,74131.49,0.01,0.0124,1e-05,2.37817]
[1776271069211,44.56,74133.16,0.01,0.01241,1e-05,2.38035]
[1776271071443,44.56,74152.56,0.01,0.0126,1e-05,2.4123]
[1776271077268,44.55,74157.91,0.01,0.01264,1e-05,2.42019]
[1776271082303,44.55,74157.99,0.01,0.01264,1e-05,2.41937]
[1776271087340,44.55,74148.06,0.01,0.01253,1e-05,2.40187]
[1776271088347,44.55,74159.48,0.01,0.01265,1e-05,2.42076]
[1776271091584,44.54,74138.58,0.01,0.01244,1e-05,2.3854]
[1776271097413,44.54,74129.86,0.01,0.01235,1e-05,2.37026]
[1776271101664,44.54,74118.63,0.01,0.01224,1e-05,2.35125]
[1776271107485,44.54,74110.1,0.01,0.01215,1e-05,2.33692]
[1776271112520,44.54,74114.36,0.01,0.01218,1e-05,2.34216]
[1776271116550,44.54,74103.82,0.01,0.01208,1e-05,2.32473]
[1776271121805,44.53,74102.8,0.01,0.01207,1e-05,2.32274]
[1776271127626,44.53,74092.4,0.01,0.01197,1e-05,2.30563]
[1776271132661,44.53,74094.03,0.01,0.01198,1e-05,2.30806]
[1776271137697,44.53,74088.17,0.01,0.01193,1e-05,2.29847]
[1776271142732,44.53,74077.19,0.01,0.01182,1e-05,2.28078]
[1776271146764,44.53,74058.72,0.01,0.01165,1e-05,2.25151]
[1776271150788,44.53,74046.1,0.01,0.01154,1e-05,2.23195]
[1776271155826,44.53,74042.74,0.01,0.01151,1e-05,2.22725]
[1776271160867,44.54,74047.47,0.01,0.01156,1e-05,2.23518]
[1776271162874,44.54,74059.43,0.01,0.01167,1e-05,2.25424]
[1776271167908,44.54,74063.93,0.01,0.01171,1e-05,2.26167]
[1776271172157,44.54,74041.13,0.01,0.0115,1e-05,2.22462]
[1776271177980,44.54,74030.37,0.01,0.0114,1e-05,2.20851]
[1776271182227,44.54,74045.43,0.01,0.01154,1e-05,2.2326]
[1776271188049,44.55,74044.69,0.01,0.01154,1e-05,2.23204]
[1776271193083,44.55,74036.77,0.01,0.01147,1e-05,2.22015]
[1776271198118,44.55,74032.47,0.01,0.01143,1e-05,2.21399]
[1776271203154,44.55,74033.46,0.01,0.01145,1e-05,2.21614]
[1776271207633,44.55,74014.85,0.01,0.01128,1e-05,2.18769]
[1776271210206,44.56,73998.11,0.01,0.01114,1e-05,2.16262]
[1776271215243,44.56,73996.21,0.01,0.01112,1e-05,2.16056]
[1776271218271,44.56,73974.55,0.01,0.01094,1e-05,2.12859]
[1776271221297,44.57,73959.38,0.01,0.01081,1e-05,2.10665]
[1776271222517,44.57,73971.98,0.01,0.01092,1e-05,2.12592]
[1776271225321,44.57,73961.08,0.01,0.01083,1e-05,2.11008]
[1776271226331,44.57,73945.87,0.01,0.0107,1e-05,2.08799]
[1776271228344,44.58,73933.65,0.01,0.0106,1e-05,2.07022]
[1776271233377,44.58,73942.39,0.01,0.01068,1e-05,2.08404]
[1776271238412,44.59,73949.48,0.01,0.01075,1e-05,2.09625]
[1776271243447,44.6,73954.65,0.01,0.0108,1e-05,2.10525]
[1776271248482,44.6,73951.34,0.01,0.01079,1e-05,2.10187]
[1776271253521,44.61,73945.4,0.01,0.01074,1e-05,2.09462]
[1776271258553,44.62,73950.41,0.01,0.0108,1e-05,2.104]
[1776271263587,44.62,73948.53,0.01,0.01079,1e-05,2.10245]
[1776271268640,44.63,73939.66,0.01,0.01072,1e-05,2.09083]
[1776271270732,44.63,73919.95,0.01,0.01056,1e-05,2.06235]
[1776271276684,44.64,73930.38,0.01,0.01066,1e-05,2.07925]
[1776271281719,44.64,73934.11,0.01,0.0107,1e-05,2.0862]
[1776271286753,44.65,73926.07,0.01,0.01064,1e-05,2.07639]
[1776271291789,44.66,73925.18,0.01,0.01063,1e-05,2.07526]
[1776271295819,44.66,73907.43,0.01,0.01049,1e-05,2.05102]
[1776271296827,44.66,73895.15,0.01,0.01039,1e-05,2.0331]
[1776271298839,44.67,73883.3,0.01,0.0103,1e-05,2.01682]
[1776271301860,44.67,73867.41,0.01,0.01018,1e-05,1.99584]
[1776271305889,44.68,73881.4,0.01,0.0103,1e-05,2.01741]
[1776271310923,44.69,73882.59,0.01,0.01033,1e-05,2.02181]
[1776271313945,44.69,73871.96,0.01,0.01024,1e-05,2.00739]
[1776271318983,44.7,73871.84,0.01,0.01026,1e-05,2.00953]
[1776271324028,44.71,73879.54,0.01,0.01034,1e-05,2.0234]
[1776271329062,44.72,73883.03,0.01,0.01038,1e-05,2.03016]
[1776271331085,44.73,73894.67,0.01,0.01048,1e-05,2.0484]
[1776271335306,44.73,73906.74,0.01,0.0106,1e-05,2.06807]
[1776271338799,44.74,73922.38,0.01,0.01073,1e-05,2.09193]
[1776271344172,44.75,73924.33,0.01,0.01076,1e-05,2.09678]
[1776271349213,44.75,73937.59,0.01,0.01088,1e-05,2.11811]
[1776271354242,44.76,73939.35,0.01,0.0109,1e-05,2.12053]
[1776271359277,44.76,73939.0,0.01,0.01091,1e-05,2.1216]
[1776271364312,44.77,73934.37,0.01,0.01087,1e-05,2.116]
[1776271369347,44.77,73923.56,0.01,0.01079,1e-05,2.10123]
[1776271374387,44.78,73922.33,0.01,0.01079,1e-05,2.10092]
[1776271379418,44.78,73927.27,0.01,0.01084,1e-05,2.10974]
[1776271384453,44.79,73928.31,0.01,0.01086,1e-05,2.11301]
[1776271389488,44.8,73919.49,0.01,0.01079,1e-05,2.10131]
[1776271394522,44.8,73920.56,0.01,0.01081,1e-05,2.10448]
[1776271397550,44.81,73936.42,0.01,0.01095,1e-05,2.12913]
[1776271402586,44.81,73933.76,0.01,0.01094,1e-05,2.12648]
[1776271407619,44.82,73929.94,0.01,0.01091,1e-05,2.12184]
[1776271412654,44.82,73934.15,0.01,0.01095,1e-05,2.12822]
[1776271417689,44.83,73928.64,0.01,0.01091,1e-05,2.12123]
[1776271422725,44.83,73926.5,0.01,0.0109,1e-05,2.11933]
[1776271427759,44.84,73929.28,0.01,0.01093,1e-05,2.12481]
[1776271434043,44.84,73934.94,0.01,0.01099,1e-05,2.13481]
[1776271438837,44.85,73947.12,0.01,0.0111,1e-05,2.15433]
[1776271444113,44.85,73958.89,0.01,0.01121,1e-05,2.1733]
[1776271447902,44.85,73946.74,0.01,0.01111,1e-05,2.15558]
[1776271454185,44.86,73953.1,0.01,0.01117,1e-05,2.16652]
[1776271459987,44.86,73951.81,0.01,0.01117,1e-05,2.16577]
[1776271465023,44.87,73951.0,0.01,0.01117,1e-05,2.16556]
[1776271470056,44.87,73950.09,0.01,0.01116,1e-05,2.16516]
[1776271475092,44.88,73953.76,0.01,0.0112,1e-05,2.17037]
[1776271480125,44.88,73942.69,0.01,0.0111,1e-05,2.15447]
[1776271483147,44.88,73932.18,0.01,0.01102,1e-05,2.13948]
[1776271488182,44.89,73932.41,0.01,0.01102,1e-05,2.14077]
[1776271493220,44.89,73918.25,0.01,0.01091,1e-05,2.12095]
[1776271496241,44.89,73906.73,0.01,0.01081,1e-05,2.1043]
[1776271501276,44.9,73909.87,0.01,0.01085,1e-05,2.11078]
[1776271506310,44.91,73896.94,0.01,0.01075,1e-05,2.09307]
[1776271509331,44.91,73908.34,0.01,0.01085,1e-05,2.11068]
[1776271512355,44.91,73894.76,0.01,0.01074,1e-05,2.09171]
[1776271517391,44.91,73907.4,0.01,0.01085,1e-05,2.11049]
[1776271522426,44.91,73912.43,0.01,0.01089,1e-05,2.118]
[1776271527463,44.92,73916.2,0.01,0.01093,1e-05,2.12393]
[1776271532498,44.92,73915.67,0.01,0.01092,1e-05,2.12326]
[1776271537539,44.93,73926.75,0.01,0.01103,1e-05,2.14124]
[1776271542572,44.93,73926.08,0.01,0.01103,1e-05,2.14142]
[1776271546150,44.93,73940.75,0.01,0.01116,1e-05,2.16453]
[1776271551635,44.94,73933.16,0.01,0.0111,1e-05,2.15395]
[1776271554893,44.94,73945.95,0.01,0.01122,1e-05,2.17402]
[1776271560699,44.95,73948.83,0.01,0.01125,1e-05,2.17947]
[1776271565735,44.95,73957.28,0.01,0.01133,1e-05,2.19322]
[1776271570770,44.95,73945.98,0.01,0.01124,1e-05,2.17666]
[1776271575805,44.95,73940.38,0.01,0.01119,1e-05,2.16902]
[1776271580840,44.96,73925.22,0.01,0.01106,1e-05,2.14693]
[1776271585880,44.96,73919.0,0.01,0.01101,1e-05,2.13867]
[1776271588897,44.97,73929.89,0.01,0.01111,1e-05,2.15579]
[1776271593932,44.97,73925.63,0.01,0.01108,1e-05,2.14907]
[1776271598967,44.97,73922.8,0.01,0.01106,1e-05,2.14586]
[1776271604003,44.98,73921.37,0.01,0.01105,1e-05,2.1448]
[1776271605249,44.98,73933.52,0.01,0.01116,1e-05,2.1636]
[1776271611058,44.98,73932.59,0.01,0.01116,1e-05,2.16328]
[1776271616087,44.99,73928.13,0.01,0.01113,1e-05,2.15749]
[1776271621122,44.99,73921.52,0.01,0.01107,1e-05,2.14852]
[1776271624142,44.99,73910.48,0.01,0.01098,1e-05,2.13263]
[1776271625389,45.0,73893.25,0.01,0.01083,1e-05,2.10715]
[1776271631192,45.0,73895.03,0.01,0.01086,1e-05,2.11154]
[1776271636227,45.01,73885.64,0.01,0.01079,1e-05,2.09912]
[1776271638273,45.01,73905.44,0.01,0.01096,1e-05,2.12917]
[1776271640257,45.01,73887.4,0.01,0.01081,1e-05,2.10254]
[1776271644284,45.01,73873.17,0.01,0.01069,1e-05,2.08151]
[1776271645536,45.01,73886.68,0.01,0.0108,1e-05,2.10147]
[1776271648313,45.01,73875.6,0.01,0.01071,1e-05,2.08509]
[1776271653348,45.01,73877.22,0.01,0.01071,1e-05,2.0862]
[1776271658383,45.01,73868.38,0.01,0.01064,1e-05,2.0732]
[1776271663418,45.01,73863.98,0.01,0.0106,1e-05,2.06675]
[1776271668452,45.01,73861.9,0.01,0.01058,1e-05,2.06371]
[1776271673490,45.01,73873.67,0.01,0.01068,1e-05,2.08097]
[1776271675503,45.01,73885.35,0.01,0.01078,1e-05,2.09822]
[1776271678525,45.01,73871.58,0.01,0.01067,1e-05,2.0779]
[1776271682553,45.01,73882.14,0.01,0.01076,1e-05,2.09347]
[1776271687588,45.01,73882.49,0.01,0.01076,1e-05,2.09399]
[1776271691562,45.01,73871.18,0.01,0.01066,1e-05,2.07731]
[1776271696650,45.01,73868.4,0.01,0.01064,1e-05,2.07323]
[1776271701686,45.01,73863.27,0.01,0.0106,1e-05,2.06571]
[1776271706720,45.01,73873.5,0.01,0.01068,1e-05,2.08072]
[1776271710749,45.01,73886.89,0.01,0.0108,1e-05,2.1005]
[1776271713772,45.01,73904.71,0.01,0.01095,1e-05,2.12605]
[1776271716041,45.01,73915.41,0.01,0.01104,1e-05,2.14265]
[1776271721826,45.02,73918.1,0.01,0.01107,1e-05,2.14814]
[1776271726861,45.02,73927.01,0.01,0.01116,1e-05,2.16275]
[1776271731895,45.03,73924.61,0.01,0.01114,1e-05,2.16013]
[1776271736931,45.03,73922.62,0.01,0.01113,1e-05,2.15814]
[1776271741966,45.04,73917.96,0.01,0.0111,1e-05,2.15211]
[1776271743980,45.04,73930.59,0.01,0.01121,1e-05,2.17166]
[1776271748012,45.04,73944.74,0.01,0.01134,1e-05,2.19398]
[1776271753051,45.04,73932.98,0.01,0.01124,1e-05,2.17677]
[1776271758085,45.05,73934.54,0.01,0.01126,1e-05,2.18003]
[1776271763122,45.05,73944.3,0.01,0.01135,1e-05,2.19575]
[1776271766392,45.05,73928.89,0.01,0.01122,1e-05,2.1728]
[1776271771569,45.06,73930.62,0.01,0.01124,1e-05,2.17616]
[1776271773196,45.06,73944.31,0.01,0.01136,1e-05,2.19628]
[1776271778232,45.06,73938.73,0.01,0.01131,1e-05,2.18842]
[1776271783267,45.06,73932.44,0.01,0.01126,1e-05,2.17962]
[1776271788302,45.07,73931.12,0.01,0.01125,1e-05,2.17844]
[1776271793337,45.07,73943.04,0.01,0.01136,1e-05,2.19744]
[1776271794346,45.07,73962.1,0.01,0.01154,1e-05,2.22695]
[1776271796602,45.07,73974.58,0.01,0.01165,1e-05,2.24651]
[1776271800398,45.07,73990.89,0.01,0.0118,1e-05,2.27225]
[1776271802422,45.07,74003.52,0.01,0.01192,1e-05,2.29223]
[1776271803428,45.07,74016.36,0.01,0.01204,1e-05,2.31259]
[1776271808463,45.07,74016.19,0.01,0.01204,1e-05,2.31202]
[1776271813513,45.07,74014.51,0.01,0.01202,1e-05,2.30904]
[1776271818544,45.07,74018.75,0.01,0.01206,1e-05,2.31545]
[1776271823579,45.07,74016.65,0.01,0.01203,1e-05,2.31178]
[1776271826599,45.07,74000.43,0.01,0.01188,1e-05,2.28587]
[1776271831636,45.07,73997.7,0.01,0.01185,1e-05,2.28016]
[1776271836670,45.07,73998.2,0.01,0.01185,1e-05,2.28095]
[1776271841706,45.07,73998.67,0.01,0.01186,1e-05,2.28169]
[1776271844727,45.07,74013.05,0.01,0.01199,1e-05,2.30453]
[1776271849764,45.06,74015.76,0.01,0.01202,1e-05,2.30868]
[1776271854800,45.06,74023.54,0.01,0.01209,1e-05,2.32082]
[1776271859837,45.06,74016.48,0.01,0.01202,1e-05,2.30922]
[1776271861847,45.06,74000.91,0.01,0.01187,1e-05,2.28436]
[1776271867104,45.06,73983.0,0.01,0.01171,1e-05,2.2561]
[1776271869908,45.06,73969.8,0.01,0.01159,1e-05,2.23559]
[1776271874941,45.06,73973.87,0.01,0.01163,1e-05,2.24231]
[1776271879978,45.07,73954.63,0.01,0.01145,1e-05,2.21279]
[1776271885012,45.07,73957.94,0.01,0.01149,1e-05,2.2185]
[1776271889043,45.07,73971.03,0.01,0.01161,1e-05,2.23919]
[1776271894078,45.07,73977.53,0.01,0.01166,1e-05,2.24831]
[1776271897319,45.07,73960.5,0.01,0.01151,1e-05,2.22196]
[1776271903146,45.07,73954.6,0.01,0.01146,1e-05,2.21341]
[1776271908178,45.08,73945.12,0.01,0.01138,1e-05,2.19936]
[1776271913214,45.08,73938.03,0.01,0.01132,1e-05,2.18919]
[1776271917460,45.08,73950.54,0.01,0.01144,1e-05,2.20918]
[1776271923283,45.08,73936.72,0.01,0.01131,1e-05,2.18858]
[1776271928318,45.09,73930.73,0.01,0.01127,1e-05,2.18022]
[1776271933355,45.09,73932.33,0.01,0.01129,1e-05,2.18366]
[1776271940405,45.09,73929.89,0.01,0.01127,1e-05,2.18097]
[1776271942420,45.1,73914.98,0.01,0.01114,1e-05,2.15889]
[1776271947675,45.1,73908.61,0.01,0.01109,1e-05,2.15037]
[1776271953497,45.11,73910.62,0.01,0.01111,1e-05,2.15344]
[1776271958531,45.11,73917.58,0.01,0.01118,1e-05,2.16503]
[1776271963567,45.11,73906.9,0.01,0.01109,1e-05,2.14998]
[1776271968611,45.12,73905.84,0.01,0.01109,1e-05,2.1495]
[1776271970622,45.12,73879.39,0.01,0.01086,1e-05,2.11045]
[1776271974647,45.13,73895.93,0.01,0.01101,1e-05,2.13621]
[1776271979682,45.13,73905.85,0.01,0.0111,1e-05,2.15204]
[1776271980689,45.13,73917.11,0.01,0.01121,1e-05,2.16949]
[1776271986732,45.13,73915.74,0.01,0.0112,1e-05,2.16852]
[1776271991766,45.14,73901.9,0.01,0.01108,1e-05,2.14859]
[1776271993781,45.14,73885.04,0.01,0.01094,1e-05,2.12376]
[1776271998815,45.15,73880.34,0.01,0.01091,1e-05,2.11808]
[1776272003850,45.15,73878.17,0.01,0.0109,1e-05,2.1162]
[1776272009892,45.16,73874.11,0.01,0.01087,1e-05,2.1118]
[1776272013922,45.16,73865.69,0.01,0.0108,1e-05,2.0992]
[1776272018954,45.17,73861.37,0.01,0.01077,1e-05,2.09435]
[1776272023990,45.17,73866.67,0.01,0.01083,1e-05,2.10372]
[1776272029027,45.18,73873.72,0.01,0.0109,1e-05,2.11565]
[1776272034062,45.19,73872.39,0.01,0.01089,1e-05,2.11516]
[1776272039097,45.19,73870.88,0.01,0.01089,1e-05,2.11432]
[1776272044133,45.2,73873.4,0.01,0.01092,1e-05,2.11949]
[1776272049168,45.2,73871.9,0.01,0.01091,1e-05,2.1186]
[1776272054203,45.21,73873.91,0.01,0.01094,1e-05,2.12293]
[1776272059238,45.21,73867.39,0.01,0.01089,1e-05,2.11458]
[1776272064273,45.22,73870.66,0.01,0.01093,1e-05,2.12085]
[1776272068521,45.22,73859.85,0.01,0.01084,1e-05,2.10595]
[1776272074343,45.23,73849.07,0.01,0.01075,1e-05,2.09062]
[1776272079378,45.24,73840.43,0.01,0.01069,1e-05,2.0796]
[1776272084414,45.24,73848.48,0.01,0.01077,1e-05,2.09314]
[1776272089450,45.25,73853.9,0.01,0.01082,1e-05,2.10269]
[1776272094487,45.26,73850.83,0.01,0.01081,1e-05,2.09965]
[1776272099522,45.26,73853.12,0.01,0.01083,1e-05,2.10454]
[1776272103550,45.27,73865.77,0.01,0.01095,1e-05,2.12451]
[1776272108803,45.27,73860.05,0.01,0.01091,1e-05,2.11758]
[1776272114626,45.28,73851.53,0.01,0.01085,1e-05,2.1067]
[1776272119664,45.29,73853.31,0.01,0.01087,1e-05,2.11081]
[1776272124697,45.29,73856.13,0.01,0.0109,1e-05,2.11645]
[1776272129731,45.3,73848.97,0.01,0.01085,1e-05,2.10731]
[1776272134766,45.3,73851.53,0.01,0.01088,1e-05,2.11131]
[1776272139801,45.31,73854.88,0.01,0.01091,1e-05,2.11776]
[1776272144837,45.32,73857.83,0.01,0.01095,1e-05,2.12362]
[1776272148943,45.32,73868.78,0.01,0.01105,1e-05,2.14109]
[1776272154911,45.33,73873.28,0.01,0.0111,1e-05,2.14928]
[1776272159946,45.33,73869.71,0.01,0.01107,1e-05,2.14508]
[1776272164980,45.34,73856.29,0.01,0.01096,1e-05,2.12622]
[1776272169008,45.34,73844.39,0.01,0.01087,1e-05,2.10964]
[1776272174043,45.35,73850.17,0.01,0.01093,1e-05,2.1196]
[1776272179078,45.35,73850.95,0.01,0.01094,1e-05,2.12213]
[1776272184114,45.36,73850.16,0.01,0.01094,1e-05,2.12232]
[1776272188143,45.36,73836.21,0.01,0.01083,1e-05,2.10281]
[1776272193791,45.37,73841.58,0.01,0.01087,1e-05,2.11063]
[1776272199440,45.37,73852.6,0.01,0.01098,1e-05,2.12881]
[1776272205025,45.38,73854.8,0.01,0.01101,1e-05,2.13308]
[1776272206515,45.38,73872.85,0.01,0.01117,1e-05,2.16083]
[1776272212319,45.38,73865.85,0.01,0.01111,1e-05,2.15145]
[1776272217353,45.39,73874.53,0.01,0.01119,1e-05,2.16549]
[1776272219581,45.39,73885.61,0.01,0.01129,1e-05,2.18262]
[1776272225410,45.39,73892.77,0.01,0.01136,1e-05,2.1944]
[1776272230445,45.4,73892.22,0.01,0.01136,1e-05,2.19422]
[1776272235479,45.4,73900.74,0.01,0.01144,1e-05,2.20784]
[1776272240515,45.4,73899.38,0.01,0.01143,1e-05,2.20626]
[1776272243103,45.4,73911.04,0.01,0.01154,1e-05,2.22443]
[1776272248570,45.4,73910.58,0.01,0.01154,1e-05,2.22406]
[1776272253606,45.4,73910.46,0.01,0.01153,1e-05,2.22291]
[1776272257634,45.41,73897.34,0.01,0.01142,1e-05,2.20307]
[1776272262669,45.41,73900.82,0.01,0.01145,1e-05,2.2089]
[1776272267704,45.41,73901.73,0.01,0.01146,1e-05,2.21072]
[1776272272738,45.41,73900.8,0.01,0.01146,1e-05,2.20984]
[1776272277796,45.41,73913.25,0.01,0.01157,1e-05,2.22933]
[1776272282833,45.41,73919.04,0.01,0.01162,1e-05,2.23851]
[1776272287862,45.41,73918.36,0.01,0.01162,1e-05,2.23763]
[1776272292896,45.41,73926.0,0.01,0.01169,1e-05,2.24969]
[1776272298939,45.41,73933.32,0.01,0.01176,1e-05,2.26113]
[1776272303973,45.41,73943.28,0.01,0.01185,1e-05,2.2767]
[1776272309009,45.41,73951.47,0.01,0.01192,1e-05,2.28945]
[1776272314044,45.41,73941.81,0.01,0.01183,1e-05,2.27279]
[1776272319079,45.41,73938.83,0.01,0.0118,1e-05,2.26816]
[1776272324114,45.41,73940.49,0.01,0.01181,1e-05,2.27075]
[1776272329148,45.41,73927.37,0.01,0.01169,1e-05,2.25038]
[1776272334184,45.42,73929.87,0.01,0.01172,1e-05,2.25449]
[1776272339220,45.42,73933.74,0.01,0.01175,1e-05,2.2607]
[1776272344268,45.42,73932.85,0.01,0.01175,1e-05,2.25946]
[1776272349289,45.42,73930.3,0.01,0.01173,1e-05,2.25571]
[1776272354324,45.42,73930.69,0.01,0.01173,1e-05,2.25651]
[1776272360569,45.42,73928.15,0.01,0.01171,1e-05,2.25278]
[1776272366408,45.42,73926.13,0.01,0.01169,1e-05,2.24988]
[1776272371442,45.42,73932.85,0.01,0.01175,1e-05,2.25915]
[1776272376477,45.42,73931.06,0.01,0.01173,1e-05,2.25646]
[1776272381513,45.42,73930.52,0.01,0.01173,1e-05,2.25574]
[1776272386550,45.42,73938.24,0.01,0.0118,1e-05,2.26788]
[1776272391583,45.42,73939.97,0.01,0.01181,1e-05,2.2706]
[1776272396618,45.42,73937.77,0.01,0.01179,1e-05,2.26717]
[1776272401656,45.42,73938.09,0.01,0.0118,1e-05,2.2677]
[1776272403203,45.42,73957.5,0.01,0.01198,1e-05,2.29822]
[1776272404678,45.42,73970.9,0.01,0.0121,1e-05,2.31944]
[1776272406263,45.42,73956.96,0.01,0.01197,1e-05,2.29717]
[1776272411725,45.42,73960.26,0.01,0.012,1e-05,2.30214]
[1776272412842,45.42,73942.15,0.01,0.01183,1e-05,2.27356]
[1776272415755,45.42,73921.44,0.01,0.01164,1e-05,2.24123]
[1776272421000,45.42,73924.18,0.01,0.01167,1e-05,2.24578]
[1776272426830,45.42,73918.57,0.01,0.01162,1e-05,2.23735]
[1776272431866,45.42,73927.87,0.01,0.0117,1e-05,2.25069]
[1776272436905,45.42,73938.36,0.01,0.0118,1e-05,2.26716]
[1776272437907,45.42,73949.0,0.01,0.01189,1e-05,2.28386]
[1776272441142,45.42,73961.19,0.01,0.01201,1e-05,2.30301]
[1776272446970,45.42,73965.6,0.01,0.01205,1e-05,2.30964]
[1776272452010,45.42,73965.59,0.01,0.01204,1e-05,2.30929]
[1776272457045,45.42,73972.02,0.01,0.0121,1e-05,2.31917]
[1776272460067,45.42,73988.44,0.01,0.01225,1e-05,2.3451]
[1776272463089,45.42,73999.06,0.01,0.01235,1e-05,2.36176]
[1776272468123,45.41,73997.71,0.01,0.01234,1e-05,2.35884]
[1776272473159,45.41,73995.93,0.01,0.01231,1e-05,2.35528]
[1776272477186,45.41,73983.06,0.01,0.01219,1e-05,2.33416]
[1776272482221,45.41,73985.14,0.01,0.01221,1e-05,2.33703]
[1776272484234,45.41,73995.95,0.01,0.01231,1e-05,2.35415]
[1776272487256,45.4,74014.04,0.01,0.01248,1e-05,2.38298]
[1776272492291,45.4,74011.84,0.01,0.01244,1e-05,2.37702]
[1776272497326,45.4,74006.63,0.01,0.01239,1e-05,2.36771]
[1776272498332,45.4,74017.22,0.01,0.01249,1e-05,2.38472]
[1776272503369,45.39,74017.92,0.01,0.01249,1e-05,2.38482]
[1776272507398,45.39,74028.67,0.01,0.01259,1e-05,2.40154]
[1776272512438,45.39,74018.92,0.01,0.01249,1e-05,2.38452]
[1776272517466,45.38,74011.2,0.01,0.01241,1e-05,2.37108]
[1776272522502,45.38,74011.88,0.01,0.01241,1e-05,2.37137]
[1776272524516,45.38,73997.7,0.01,0.01227,1e-05,2.34815]
[1776272529551,45.38,74003.99,0.01,0.01233,1e-05,2.35768]
[1776272534588,45.37,74009.9,0.01,0.01238,1e-05,2.36657]
[1776272539622,45.37,74015.51,0.01,0.01243,1e-05,2.37498]
[1776272544658,45.37,74016.57,0.01,0.01244,1e-05,2.37587]
[1776272548687,45.37,73997.63,0.01,0.01225,1e-05,2.34462]
[1776272551941,45.36,73983.3,0.01,0.01211,1e-05,2.31982]
[1776272555739,45.36,73996.95,0.01,0.01223,1e-05,2.34142]
[1776272559772,45.36,73980.81,0.01,0.01208,1e-05,2.31516]
[1776272564808,45.36,73978.5,0.01,0.01206,1e-05,2.31123]
[1776272569841,45.36,73975.76,0.01,0.01203,1e-05,2.30659]
[1776272572082,45.36,73961.11,0.01,0.01189,1e-05,2.28328]
[1776272576890,45.36,73973.61,0.01,0.01201,1e-05,2.3029]
[1776272578903,45.36,73985.04,0.01,0.01211,1e-05,2.32093]
[1776272583938,45.36,73984.5,0.01,0.01211,1e-05,2.3197]
[1776272586972,45.36,73996.33,0.01,0.01222,1e-05,2.33838]
[1776272592224,45.35,74002.5,0.01,0.01227,1e-05,2.34769]
[1776272598048,45.35,74003.66,0.01,0.01228,1e-05,2.34883]
[1776272601070,45.35,74016.89,0.01,0.0124,1e-05,2.36978]
[1776272603456,45.35,74030.6,0.01,0.01253,1e-05,2.39177]
[1776272609126,45.34,74033.69,0.01,0.01255,1e-05,2.39559]
[1776272614161,45.34,74035.76,0.01,0.01256,1e-05,2.39653]
[1776272619198,45.33,74044.8,0.01,0.01264,1e-05,2.41026]
[1776272624231,45.33,74046.15,0.01,0.01265,1e-05,2.4113]
[1776272629265,45.33,74051.93,0.01,0.0127,1e-05,2.41957]
[1776272634301,45.32,74050.32,0.01,0.01267,1e-05,2.41565]
[1776272639335,45.32,74044.35,0.01,0.01261,1e-05,2.40466]
[1776272644371,45.31,74043.35,0.01,0.01259,1e-05,2.40192]
[1776272649411,45.31,74046.02,0.01,0.01261,1e-05,2.40521]
[1776272654445,45.3,74045.8,0.01,0.0126,1e-05,2.4038]
[1776272656459,45.3,74056.42,0.01,0.0127,1e-05,2.42082]
[1776272658473,45.3,74041.52,0.01,0.01256,1e-05,2.39589]
[1776272663508,45.3,74041.56,0.01,0.01255,1e-05,2.39498]
[1776272669550,45.29,74043.7,0.01,0.01256,1e-05,2.39729]
[1776272674584,45.29,74045.42,0.01,0.01257,1e-05,2.39771]
[1776272679619,45.29,74046.04,0.01,0.01257,1e-05,2.39774]
[1776272684654,45.28,74053.85,0.01,0.01264,1e-05,2.40959]
[1776272689691,45.27,74057.16,0.01,0.01265,1e-05,2.41189]
[1776272694726,45.26,74067.89,0.01,0.01274,1e-05,2.42645]
[1776272697747,45.23,74083.43,0.01,0.01284,1e-05,2.44458]
[1776272703002,45.18,74083.46,0.01,0.01276,1e-05,2.4313]
[1776272708840,45.15,74080.88,0.01,0.01268,1e-05,2.41707]
[1776272713874,45.11,74091.02,0.01,0.01272,1e-05,2.42437]
[1776272718908,45.11,74090.96,0.01,0.01271,1e-05,2.42305]
[1776272723945,45.1,74087.35,0.01,0.01267,1e-05,2.41588]
[1776272728979,45.1,74089.89,0.01,0.01269,1e-05,2.41891]
[1776272734014,45.09,74088.49,0.01,0.01266,1e-05,2.41403]
[1776272739049,45.09,74090.67,0.01,0.01267,1e-05,2.4163]
[1776272743284,45.09,74074.5,0.01,0.01251,1e-05,2.38878]
[1776272749120,45.08,74069.7,0.01,0.01246,1e-05,2.37981]
[1776272751133,45.08,74058.36,0.01,0.01234,1e-05,2.36103]
[1776272756170,45.08,74056.41,0.01,0.01232,1e-05,2.35719]
[1776272758184,45.08,74044.55,0.01,0.01221,1e-05,2.33777]
[1776272763424,45.08,74046.23,0.01,0.01222,1e-05,2.34002]
[1776272769262,45.07,74050.65,0.01,0.01226,1e-05,2.34659]
[1776272774301,45.07,74056.56,0.01,0.01231,1e-05,2.35559]
[1776272779313,45.07,74058.74,0.01,0.01233,1e-05,2.35863]
[1776272785377,45.07,74068.41,0.01,0.01242,1e-05,2.37339]
[1776272790429,45.06,74058.38,0.01,0.01232,1e-05,2.35635]
[1776272793638,45.06,74073.55,0.01,0.01245,1e-05,2.37926]
[1776272799480,45.06,74072.35,0.01,0.01244,1e-05,2.37638]
[1776272804514,45.06,74069.14,0.01,0.0124,1e-05,2.37042]
[1776272807539,45.05,74087.75,0.01,0.01258,1e-05,2.40046]
[1776272812574,45.05,74081.58,0.01,0.01251,1e-05,2.38939]
[1776272817608,45.05,74076.51,0.01,0.01246,1e-05,2.38024]
[1776272821639,45.05,74087.15,0.01,0.01256,1e-05,2.39704]
[1776272824658,45.04,74075.53,0.01,0.01244,1e-05,2.37742]
[1776272827680,45.04,74058.7,0.01,0.01228,1e-05,2.3496]
[1776272832714,45.04,74055.89,0.01,0.01225,1e-05,2.34453]
[1776272835745,45.04,74066.54,0.01,0.01235,1e-05,2.36146]
[1776272840778,45.04,74071.65,0.01,0.01239,1e-05,2.36909]
[1776272845815,45.03,74073.56,0.01,0.01241,1e-05,2.37151]
[1776272850849,45.03,74079.22,0.01,0.01246,1e-05,2.38008]
[1776272855884,45.03,74084.76,0.01,0.0125,1e-05,2.38698]
[1776272860920,45.02,74078.92,0.01,0.01244,1e-05,2.37655]
[1776272863535,45.02,74090.17,0.01,0.01254,1e-05,2.3945]
[1776272865954,45.02,74104.14,0.01,0.01268,1e-05,2.41718]
[1776272870990,45.02,74098.83,0.01,0.01262,1e-05,2.40722]
[1776272876025,45.01,74100.01,0.01,0.01262,1e-05,2.40801]
[1776272881060,45.01,74100.08,0.01,0.01262,1e-05,2.40704]
[1776272886094,45.0,74099.15,0.01,0.0126,1e-05,2.40444]
[1776272888109,45.0,74086.24,0.01,0.01247,1e-05,2.38279]
[1776272890125,45.0,74075.65,0.01,0.01237,1e-05,2.36513]
[1776272893144,45.0,74064.03,0.01,0.01225,1e-05,2.34584]
[1776272898184,45.0,74067.81,0.01,0.01229,1e-05,2.35145]
[1776272902208,45.0,74054.03,0.01,0.01215,1e-05,2.32867]
[1776272907243,45.0,74064.59,0.01,0.01225,1e-05,2.3453]
[1776272912279,44.99,74067.36,0.01,0.01227,1e-05,2.34791]
[1776272914485,44.99,74056.05,0.01,0.01216,1e-05,2.32943]
[1776272920334,44.99,74049.96,0.01,0.0121,1e-05,2.31924]
[1776272925369,44.99,74045.83,0.01,0.01206,1e-05,2.31239]
[1776272930404,44.99,74043.43,0.01,0.01203,1e-05,2.30837]
[1776272935440,44.99,74044.1,0.01,0.01204,1e-05,2.30931]
[1776272940476,44.99,74039.65,0.01,0.012,1e-05,2.30214]
[1776272944702,44.99,74060.07,0.01,0.01219,1e-05,2.33482]
[1776272950547,44.99,74061.27,0.01,0.0122,1e-05,2.33635]
[1776272955583,44.99,74055.18,0.01,0.01214,1e-05,2.32622]
[1776272960618,44.99,74051.69,0.01,0.0121,1e-05,2.32033]
[1776272964841,44.98,74041.04,0.01,0.012,1e-05,2.30304]
[1776272970687,44.98,74050.39,0.01,0.01209,1e-05,2.31778]
[1776272975723,44.98,74048.15,0.01,0.01206,1e-05,2.31257]
[1776272980757,44.98,74042.08,0.01,0.012,1e-05,2.30271]
[1776272985793,44.98,74041.07,0.01,0.01199,1e-05,2.30098]
[1776272990827,44.98,74039.47,0.01,0.01198,1e-05,2.29834]
[1776272992845,44.98,74022.94,0.01,0.01182,1e-05,2.27181]
[1776272995865,44.98,74039.78,0.01,0.01198,1e-05,2.29858]
[1776273000901,44.98,74051.88,0.01,0.01209,1e-05,2.31778]
[1776273005936,44.98,74058.34,0.01,0.01215,1e-05,2.32782]
[1776273008958,44.98,74045.58,0.01,0.01203,1e-05,2.30712]
[1776273013992,44.98,74052.64,0.01,0.01209,1e-05,2.31819]
[1776273019027,44.98,74047.05,0.01,0.01204,1e-05,2.30896]
[1776273022070,44.98,74033.36,0.01,0.01191,1e-05,2.28704]
[1776273025080,44.98,74020.21,0.01,0.01179,1e-05,2.26623]
[1776273030119,44.98,74019.77,0.01,0.01178,1e-05,2.26572]
[1776273035149,44.98,74022.49,0.01,0.0118,1e-05,2.26883]
[1776273040187,44.98,74011.82,0.01,0.01171,1e-05,2.2522]
[1776273045421,44.98,74019.09,0.01,0.01177,1e-05,2.26391]
[1776273047238,44.98,74004.39,0.01,0.01164,1e-05,2.24063]
[1776273052273,44.98,74010.51,0.01,0.0117,1e-05,2.25066]
[1776273057307,44.98,74021.8,0.01,0.0118,1e-05,2.26874]
[1776273062343,44.98,74019.01,0.01,0.01178,1e-05,2.26456]
[1776273068041,44.98,74011.63,0.01,0.01171,1e-05,2.2532]
[1776273073422,44.98,74010.53,0.01,0.0117,1e-05,2.25205]
[1776273077448,44.99,73998.43,0.01,0.0116,1e-05,2.23348]
[1776273082484,44.99,73997.09,0.01,0.01159,1e-05,2.232]
[1776273087520,44.99,74005.42,0.01,0.01167,1e-05,2.24557]
[1776273090539,44.99,74016.82,0.01,0.01177,1e-05,2.26373]
[1776273095774,44.99,74018.02,0.01,0.01178,1e-05,2.26463]
[1776273098595,44.99,74031.32,0.01,0.0119,1e-05,2.28578]
[1776273103630,44.99,74034.07,0.01,0.01193,1e-05,2.29017]
[1776273108667,44.99,74039.89,0.01,0.01198,1e-05,2.29941]
[1776273113700,44.99,74046.65,0.01,0.01205,1e-05,2.31012]
[1776273119742,44.99,74048.24,0.01,0.01206,1e-05,2.31243]
[1776273124780,44.99,74046.54,0.01,0.01204,1e-05,2.30951]
[1776273129816,44.99,74046.98,0.01,0.01205,1e-05,2.31]
[1776273134851,44.99,74039.73,0.01,0.01198,1e-05,2.29823]
[1776273137872,44.99,74026.81,0.01,0.01186,1e-05,2.27769]
[1776273142909,44.99,74024.19,0.01,0.01183,1e-05,2.27362]
[1776273147942,44.99,74026.32,0.01,0.01185,1e-05,2.27703]
[1776273152977,44.99,74027.15,0.01,0.01185,1e-05,2.27702]
[1776273158013,44.99,74028.64,0.01,0.01187,1e-05,2.2794]
[1776273163051,44.99,74037.51,0.01,0.01195,1e-05,2.2935]
[1776273168084,44.99,74039.36,0.01,0.01197,1e-05,2.29633]
[1776273170097,44.99,74024.33,0.01,0.01183,1e-05,2.27248]
[1776273175134,44.99,74025.01,0.01,0.01183,1e-05,2.27363]
[1776273180167,44.99,74024.73,0.01,0.01183,1e-05,2.27324]
[1776273185203,44.99,74022.47,0.01,0.01181,1e-05,2.26971]
[1776273190238,44.99,74020.14,0.01,0.01179,1e-05,2.2661]
[1776273195276,44.99,74034.49,0.01,0.01192,1e-05,2.28885]
[1776273200312,44.99,74037.78,0.01,0.01195,1e-05,2.29396]
[1776273205347,44.99,74038.25,0.01,0.01196,1e-05,2.29457]
[1776273211389,44.99,74038.15,0.01,0.01195,1e-05,2.29289]
[1776273216624,44.99,74037.33,0.01,0.01194,1e-05,2.29147]
[1776273222474,44.99,74039.53,0.01,0.01196,1e-05,2.29487]
[1776273228517,44.99,74040.12,0.01,0.01196,1e-05,2.29568]
[1776273233553,44.99,74038.28,0.01,0.01195,1e-05,2.29267]
[1776273238588,44.99,74036.51,0.01,0.01193,1e-05,2.28978]
[1776273243624,44.99,74036.8,0.01,0.01193,1e-05,2.29019]
[1776273248658,44.99,74036.05,0.01,0.01193,1e-05,2.28895]
[1776273253694,44.99,74045.58,0.01,0.01201,1e-05,2.30408]
[1776273258728,44.99,74038.15,0.01,0.01194,1e-05,2.29209]
[1776273263764,44.99,74040.87,0.01,0.01197,1e-05,2.29632]
[1776273268798,44.99,74041.87,0.01,0.01198,1e-05,2.29781]
[1776273274841,44.98,74041.79,0.01,0.01197,1e-05,2.29618]
[1776273279876,44.98,74036.8,0.01,0.01192,1e-05,2.28817]
[1776273285917,44.98,74035.93,0.01,0.01191,1e-05,2.28675]
[1776273290952,44.98,74035.58,0.01,0.01191,1e-05,2.28618]
[1776273295987,44.98,74035.96,0.01,0.01191,1e-05,2.28677]
[1776273301023,44.98,74035.45,0.01,0.01191,1e-05,2.28595]
[1776273306058,44.98,74029.02,0.01,0.01185,1e-05,2.2758]
[1776273311094,44.98,74032.95,0.01,0.01189,1e-05,2.28207]
[1776273316131,44.98,74042.15,0.01,0.01197,1e-05,2.29672]
[1776273318427,44.98,74055.91,0.01,0.0121,1e-05,2.31872]
[1776273324191,44.98,74050.9,0.01,0.01205,1e-05,2.31033]
[1776273329226,44.98,74053.68,0.01,0.01208,1e-05,2.31449]
[1776273334261,44.98,74048.44,0.01,0.01202,1e-05,2.30445]
[1776273339296,44.98,74049.73,0.01,0.01203,1e-05,2.30631]
[1776273344330,44.98,74057.15,0.01,0.0121,1e-05,2.31799]
[1776273349365,44.98,74041.02,0.01,0.01194,1e-05,2.29193]
[1776273351380,44.98,74025.51,0.01,0.0118,1e-05,2.26731]
[1776273356415,44.98,74027.56,0.01,0.01182,1e-05,2.27068]
[1776273361449,44.98,74029.98,0.01,0.01184,1e-05,2.27462]
[1776273366484,44.98,74033.54,0.01,0.01188,1e-05,2.28034]
[1776273371519,44.98,74047.64,0.01,0.01201,1e-05,2.30281]
[1776273376554,44.98,74047.49,0.01,0.01201,1e-05,2.30242]
[1776273381587,44.98,74051.4,0.01,0.01204,1e-05,2.30853]
[1776273386624,44.98,74056.71,0.01,0.01209,1e-05,2.3168]
[1776273391660,44.98,74054.76,0.01,0.01206,1e-05,2.31199]
[1776273394681,44.98,74043.85,0.01,0.01196,1e-05,2.29437]
[1776273399720,44.98,74033.16,0.01,0.01186,1e-05,2.27728]
[1776273404757,44.98,74041.1,0.01,0.01193,1e-05,2.28988]
[1776273409791,44.98,74045.94,0.01,0.01198,1e-05,2.29745]
[1776273414826,44.97,74045.5,0.01,0.01197,1e-05,2.29664]
[1776273419860,44.97,74051.6,0.01,0.01203,1e-05,2.30616]
[1776273424896,44.97,74047.45,0.01,0.01199,1e-05,2.29935]
[1776273434966,44.97,74048.16,0.01,0.01199,1e-05,2.30021]
[1776273438188,44.97,74035.05,0.01,0.01187,1e-05,2.27934]
[1776273444030,44.97,74037.63,0.01,0.0119,1e-05,2.28349]
[1776273449065,44.97,74029.76,0.01,0.01182,1e-05,2.27111]
[1776273454099,44.97,74031.56,0.01,0.01183,1e-05,2.27273]
[1776273456114,44.97,74019.88,0.01,0.01173,1e-05,2.25432]
[1776273461439,44.97,74020.49,0.01,0.01173,1e-05,2.25528]
[1776273467192,44.97,74020.75,0.01,0.01173,1e-05,2.25569]
[1776273472227,44.97,74022.59,0.01,0.01175,1e-05,2.25859]
[1776273477262,44.97,74023.4,0.01,0.01176,1e-05,2.25987]
[1776273482298,44.97,74023.16,0.01,0.01176,1e-05,2.25949]
[1776273487331,44.97,74025.04,0.01,0.01177,1e-05,2.26245]
[1776273492368,44.97,74019.98,0.01,0.01173,1e-05,2.25448]
[1776273497420,44.97,74023.64,0.01,0.01176,1e-05,2.26024]
[1776273498608,44.97,74036.64,0.01,0.01188,1e-05,2.28081]
[1776273504469,44.97,74031.43,0.01,0.01183,1e-05,2.27255]
[1776273509501,44.97,74032.41,0.01,0.01184,1e-05,2.2741]
[1776273514536,44.97,74030.47,0.01,0.01182,1e-05,2.26967]
[1776273519571,44.97,74025.48,0.01,0.01177,1e-05,2.26179]
[1776273523600,44.97,74038.25,0.01,0.01189,1e-05,2.282]
[1776273528635,44.97,74041.38,0.01,0.01192,1e-05,2.28698]
[1776273536691,44.97,74042.86,0.01,0.01193,1e-05,2.28933]
[1776273541725,44.97,74041.81,0.01,0.01192,1e-05,2.28766]
[1776273546761,44.97,74043.53,0.01,0.01194,1e-05,2.2904]
[1776273551796,44.97,74045.55,0.01,0.01196,1e-05,2.29362]
[1776273559033,44.97,74041.67,0.01,0.01192,1e-05,2.28744]
[1776273565906,44.97,74040.56,0.01,0.01191,1e-05,2.28567]
[1776273570933,44.97,74040.56,0.01,0.01191,1e-05,2.28567]
[1776273576975,44.97,74040.02,0.01,0.0119,1e-05,2.28345]
[1776273582016,44.97,74036.17,0.01,0.01186,1e-05,2.27734]
[1776273587050,44.97,74039.61,0.01,0.0119,1e-05,2.2828]
[1776273592085,44.97,74035.75,0.01,0.01186,1e-05,2.27667]
[1776273597124,44.97,74027.57,0.01,0.01178,1e-05,2.26373]
[1776273602155,44.97,74027.53,0.01,0.01178,1e-05,2.26367]
[1776273607193,44.97,74027.93,0.01,0.01179,1e-05,2.2643]
[1776273612226,44.97,74029.5,0.01,0.0118,1e-05,2.26678]
[1776273617260,44.97,74026.55,0.01,0.01177,1e-05,2.26212]
[1776273622298,44.97,74024.52,0.01,0.01175,1e-05,2.25892]
[1776273627332,44.97,74023.02,0.01,0.01174,1e-05,2.25656]
[1776273632612,44.97,74023.56,0.01,0.01174,1e-05,2.25606]
[1776273638410,44.97,74027.65,0.01,0.01178,1e-05,2.2625]
[1776273643445,44.97,74031.06,0.01,0.01181,1e-05,2.26789]
[1776273648477,44.97,74038.67,0.01,0.01188,1e-05,2.27994]
[1776273653512,44.97,74039.14,0.01,0.01188,1e-05,2.28069]
[1776273658550,44.97,74038.78,0.01,0.01188,1e-05,2.28012]
[1776273662926,44.97,74016.0,0.01,0.01167,1e-05,2.24418]
[1776273668626,44.97,74006.93,0.01,0.01159,1e-05,2.23]
[1776273673824,44.97,74003.82,0.01,0.01156,1e-05,2.22515]
[1776273675956,44.97,73994.22,0.01,0.01147,1e-05,2.21024]
[1776273676061,44.97,73994.22,0.01,0.01147,1e-05,2.21024]
[1776273676786,44.97,73994.22,0.01,0.01147,1e-05,2.21024]
[1776273676874,44.97,73974.56,0.01,0.01129,1e-05,2.17996]
[1776273677957,44.97,73974.56,0.01,0.01129,1e-05,2.17996]
[1776273678703,44.97,73969.59,0.01,0.01125,1e-05,2.17236]
[1776273683743,44.97,73982.06,0.01,0.01136,1e-05,2.19148]
[1776273688779,44.97,73979.63,0.01,0.01134,1e-05,2.18774]
[1776273693873,44.97,73984.39,0.01,0.01137,1e-05,2.19373]
[1776273696282,44.97,73988.88,0.01,0.01142,1e-05,2.20066]
[1776273696835,44.97,73989.87,0.01,0.01142,1e-05,2.20219]
[1776273698849,44.97,74001.16,0.01,0.01153,1e-05,2.21968]
[1776273703913,44.97,74010.35,0.01,0.01161,1e-05,2.23399]
[1776273704801,44.97,74010.35,0.01,0.01161,1e-05,2.23399]
[1776273709947,44.97,74019.94,0.01,0.0117,1e-05,2.24902]
[1776273712967,44.97,74033.03,0.01,0.01182,1e-05,2.26965]
[1776273718002,44.97,74034.9,0.01,0.01184,1e-05,2.27261]
[1776273723041,44.97,74035.04,0.01,0.01184,1e-05,2.27283]
[1776273728075,44.97,74033.8,0.01,0.01183,1e-05,2.27086]
[1776273733113,44.97,74034.62,0.01,0.01184,1e-05,2.27216]
[1776273738148,44.97,74035.34,0.01,0.01184,1e-05,2.2733]
[1776273743183,44.97,74027.79,0.01,0.01177,1e-05,2.26137]
[1776273747306,44.97,74027.46,0.01,0.01177,1e-05,2.26085]
[1776273747407,44.97,74022.35,0.01,0.01172,1e-05,2.2528]
[1776273748169,44.97,74022.35,0.01,0.01172,1e-05,2.2528]
[1776273748270,44.97,74017.04,0.01,0.01167,1e-05,2.24446]
[1776273750125,44.97,74017.04,0.01,0.01167,1e-05,2.24446]
[1776273750380,44.97,74017.09,0.01,0.01167,1e-05,2.24454]
[1776273756282,44.97,74015.47,0.01,0.01165,1e-05,2.24066]
[1776273761594,44.97,74015.74,0.01,0.01165,1e-05,2.24108]
[1776273763470,44.97,74000.24,0.01,0.01151,1e-05,2.21691]
[1776273768400,44.97,73989.73,0.01,0.01142,1e-05,2.20064]
[1776273773435,44.97,73983.18,0.01,0.01136,1e-05,2.19055]
[1776273778470,44.97,73974.5,0.01,0.01128,1e-05,2.17723]
[1776273783504,44.97,73974.82,0.01,0.01128,1e-05,2.17772]
[1776273787532,44.97,73988.73,0.01,0.01141,1e-05,2.1991]
[1776273792567,44.97,73981.2,0.01,0.01134,1e-05,2.1875]
[1776273797604,44.97,73978.09,0.01,0.01131,1e-05,2.18273]
[1776273802638,44.97,73984.75,0.01,0.01137,1e-05,2.19296]
[1776273807673,44.97,73982.45,0.01,0.01135,1e-05,2.18942]
[1776273812708,44.97,73985.97,0.01,0.01138,1e-05,2.19351]
[1776273815933,44.97,73999.57,0.01,0.0115,1e-05,2.21453]
[1776273821771,44.97,74003.51,0.01,0.01153,1e-05,2.22065]
[1776273826807,44.97,73999.35,0.01,0.0115,1e-05,2.21419]
[1776273831850,44.97,73990.85,0.01,0.01142,1e-05,2.20104]
[1776273836884,44.97,73990.17,0.01,0.01141,1e-05,2.19999]
[1776273841921,44.97,73987.14,0.01,0.01139,1e-05,2.19531]
[1776273844946,44.97,73998.63,0.01,0.01149,1e-05,2.21308]
[1776273849976,44.97,74008.95,0.01,0.01158,1e-05,2.22912]
[1776273855012,44.97,74019.9,0.01,0.01169,1e-05,2.24625]
[1776273856290,44.97,74022.33,0.01,0.01171,1e-05,2.25007]
[1776273856463,44.97,74022.33,0.01,0.01171,1e-05,2.25007]
[1776273861502,44.97,74026.65,0.01,0.01175,1e-05,2.25686]
[1776273871123,44.97,74025.22,0.01,0.01173,1e-05,2.25326]
[1776273876161,44.97,74026.58,0.01,0.01174,1e-05,2.2554]
[1776273881296,44.97,74028.72,0.01,0.01176,1e-05,2.25877]
[1776273887238,44.97,74027.4,0.01,0.01175,1e-05,2.25669]
[1776273893280,44.97,74026.92,0.01,0.01174,1e-05,2.25594]
[1776273898315,44.97,74023.97,0.01,0.01172,1e-05,2.25129]
[1776273903350,44.97,74030.56,0.01,0.01178,1e-05,2.26167]
[1776273906407,44.97,74030.25,0.01,0.01177,1e-05,2.26118]
[1776273906533,44.97,74030.25,0.01,0.01177,1e-05,2.26118]
[1776273909147,44.97,74031.79,0.01,0.01179,1e-05,2.26361]
[1776273909156,44.97,74046.4,0.01,0.01192,1e-05,2.28677]
[1776273909763,44.97,74046.4,0.01,0.01192,1e-05,2.28677]
[1776273911506,44.97,74063.12,0.01,0.01208,1e-05,2.31351]
[1776273914707,44.97,74063.12,0.01,0.01208,1e-05,2.31351]
[1776273914807,44.97,74062.59,0.01,0.01208,1e-05,2.31266]
[1776273915851,44.97,74062.59,0.01,0.01208,1e-05,2.31266]
[1776273915921,44.97,74062.59,0.01,0.01208,1e-05,2.31266]
[1776273918387,44.97,74062.22,0.01,0.01207,1e-05,2.31206]
[1776273919202,44.97,74062.22,0.01,0.01207,1e-05,2.31206]
[1776273918488,44.97,74063.79,0.01,0.01209,1e-05,2.31458]
[1776273919465,44.97,74063.79,0.01,0.01209,1e-05,2.31458]
[1776273922031,44.97,74063.97,0.01,0.01209,1e-05,2.31487]
[1776273922123,44.97,74060.11,0.01,0.01205,1e-05,2.30868]
[1776273924500,44.97,74049.09,0.01,0.01195,1e-05,2.29106]
[1776273929535,44.97,74041.81,0.01,0.01188,1e-05,2.27948]
[1776273934570,44.97,74040.17,0.01,0.01186,1e-05,2.27551]
[1776273939605,44.97,74041.45,0.01,0.01187,1e-05,2.27754]
[1776273944640,44.97,74039.19,0.01,0.01185,1e-05,2.27396]
[1776273949675,44.97,74036.49,0.01,0.01183,1e-05,2.26968]
[1776273954721,44.97,74041.47,0.01,0.01187,1e-05,2.27758]
[1776273959754,44.97,74042.04,0.01,0.01188,1e-05,2.27848]
[1776273960538,44.97,74042.04,0.01,0.01188,1e-05,2.27848]
[1776273960842,44.97,74042.04,0.01,0.01188,1e-05,2.27848]
[1776273961238,44.97,74042.04,0.01,0.01188,1e-05,2.27848]
[1776273960849,44.97,74059.04,0.01,0.01204,1e-05,2.30559]
[1776273961874,44.97,74077.72,0.01,0.01221,1e-05,2.33567]
[1776273963784,44.97,74090.42,0.01,0.01234,1e-05,2.3563]
[1776273969825,44.97,74093.26,0.01,0.01236,1e-05,2.36093]
[1776273974861,44.97,74103.18,0.01,0.01246,1e-05,2.37717]
[1776273976874,44.97,74115.36,0.01,0.01258,1e-05,2.39722]
[1776273980902,44.97,74129.51,0.01,0.01272,1e-05,2.42069]
[1776273985943,44.97,74111.26,0.01,0.01254,1e-05,2.39046]
[1776273987956,44.97,74099.45,0.01,0.01242,1e-05,2.37105]
[1776273992092,44.97,74083.1,0.01,0.01226,1e-05,2.343]
[1776273998025,44.97,74081.93,0.01,0.01225,1e-05,2.3411]
[1776274003061,44.97,74092.13,0.01,0.01235,1e-05,2.35769]
[1776274008097,44.97,74099.54,0.01,0.01242,1e-05,2.3698]
[1776274011118,44.97,74121.13,0.01,0.01263,1e-05,2.40536]
[1776274016152,44.97,74120.42,0.01,0.01262,1e-05,2.40418]
[1776274021190,44.97,74110.16,0.01,0.01252,1e-05,2.38724]
[1776274026223,44.97,74115.89,0.01,0.01258,1e-05,2.39669]
[1776274031258,44.97,74113.77,0.01,0.01256,1e-05,2.39319]
[1776274036293,44.97,74113.39,0.01,0.01255,1e-05,2.39256]
[1776274041330,44.97,74115.35,0.01,0.01257,1e-05,2.3958]
[1776274048236,44.97,74114.41,0.01,0.01256,1e-05,2.39424]
[1776274048879,44.97,74149.88,0.01,0.01292,1e-05,2.45336]
[1776274050404,44.97,74168.5,0.01,0.0131,1e-05,2.48485]
[1776274052521,44.97,74159.68,0.01,0.01301,1e-05,2.46845]
[1776274056900,44.97,74170.14,0.01,0.01311,1e-05,2.48619]
[1776274062592,44.97,74167.45,0.01,0.01309,1e-05,2.48162]
[1776274066243,44.97,74194.77,0.01,0.01337,1e-05,2.52835]
[1776274067532,44.97,74213.36,0.01,0.01356,1e-05,2.56013]
[1776274072677,44.97,74206.31,0.01,0.01347,1e-05,2.54652]
[1776274078608,44.96,74195.18,0.01,0.01335,1e-05,2.52551]
[1776274083646,44.96,74188.89,0.01,0.01328,1e-05,2.51427]
[1776274087671,44.96,74203.73,0.01,0.01343,1e-05,2.53898]
[1776274092818,44.95,74219.15,0.01,0.01357,1e-05,2.56299]
[1776274098648,44.94,74215.68,0.01,0.01352,1e-05,2.55506]
[1776274099352,44.94,74239.97,0.01,0.01377,1e-05,2.59661]
[1776274104604,44.93,74245.63,0.01,0.01382,1e-05,2.60439]
[1776274105987,44.92,74218.85,0.01,0.01353,1e-05,2.55592]
[1776274111840,44.92,74233.67,0.01,0.01366,1e-05,2.57799]
[1776274116876,44.91,74234.43,0.01,0.01366,1e-05,2.57694]
[1776274121918,44.9,74233.46,0.01,0.01363,1e-05,2.57236]
[1776274126955,44.89,74236.46,0.01,0.01365,1e-05,2.57518]
[1776274130983,44.88,74225.56,0.01,0.01352,1e-05,2.55431]
[1776274136019,44.87,74213.92,0.01,0.01339,1e-05,2.532]
[1776274141062,44.87,74214.3,0.01,0.01338,1e-05,2.53108]
[1776274143167,44.87,74202.52,0.01,0.01325,1e-05,2.51001]
[1776274147099,44.86,74186.26,0.01,0.01308,1e-05,2.48052]
[1776274152136,44.85,74182.56,0.01,0.01303,1e-05,2.47277]
[1776274156162,44.85,74166.73,0.01,0.01287,1e-05,2.44519]
[1776274157171,44.85,74149.3,0.01,0.01269,1e-05,2.41577]
[1776274158177,44.85,74138.7,0.01,0.01258,1e-05,2.39815]
[1776274163314,44.85,74136.02,0.01,0.01256,1e-05,2.39371]
[1776274169265,44.85,74136.98,0.01,0.01257,1e-05,2.3953]
[1776274175308,44.85,74136.68,0.01,0.01256,1e-05,2.39339]
[1776274181350,44.85,74135.11,0.01,0.01254,1e-05,2.3908]
[1776274186385,44.85,74128.1,0.01,0.01247,1e-05,2.37923]
[1776274191421,44.85,74135.77,0.01,0.01255,1e-05,2.39189]
[1776274196454,44.85,74137.94,0.01,0.01257,1e-05,2.39548]
[1776274201494,44.85,74139.79,0.01,0.01259,1e-05,2.39855]
[1776274206540,44.85,74147.85,0.01,0.01267,1e-05,2.41193]
[1776274208547,44.85,74168.26,0.01,0.01287,1e-05,2.4461]
[1776274213667,44.85,74166.84,0.01,0.01285,1e-05,2.44256]
[1776274219622,44.84,74162.31,0.01,0.0128,1e-05,2.43358]
[1776274220629,44.84,74149.04,0.01,0.01266,1e-05,2.41141]
[1776274225668,44.84,74149.43,0.01,0.01267,1e-05,2.41206]
[1776274230707,44.84,74150.25,0.01,0.01268,1e-05,2.41342]
[1776274235743,44.84,74156.11,0.01,0.01273,1e-05,2.42178]
[1776274237758,44.84,74139.25,0.01,0.01256,1e-05,2.39374]
[1776274242794,44.84,74133.36,0.01,0.0125,1e-05,2.38401]
[1776274246828,44.84,74147.31,0.01,0.01264,1e-05,2.40711]
[1776274251857,44.84,74141.07,0.01,0.01258,1e-05,2.39676]
[1776274256892,44.84,74139.67,0.01,0.01257,1e-05,2.39444]
[1776274261929,44.84,74138.5,0.01,0.01255,1e-05,2.3925]
[1776274266963,44.84,74136.28,0.01,0.01253,1e-05,2.38883]
[1776274269982,44.84,74148.08,0.01,0.01265,1e-05,2.40839]
[1776274275439,44.84,74150.97,0.01,0.01268,1e-05,2.4132]
[1776274275526,44.84,74180.87,0.01,0.01298,1e-05,2.46342]
[1776274277038,44.84,74195.34,0.01,0.01312,1e-05,2.48773]
[1776274282223,44.84,74197.33,0.01,0.01313,1e-05,2.48983]
[1776274288109,44.83,74197.28,0.01,0.01312,1e-05,2.48744]
[1776274293146,44.82,74196.27,0.01,0.01309,1e-05,2.48262]
[1776274298180,44.82,74186.56,0.01,0.01298,1e-05,2.46458]
[1776274303216,44.81,74180.73,0.01,0.01292,1e-05,2.45329]
[1776274308250,44.81,74178.84,0.01,0.01289,1e-05,2.44876]
[1776274312279,44.8,74164.41,0.01,0.01274,1e-05,2.42351]
[1776274317314,44.8,74162.96,0.01,0.01272,1e-05,2.42002]
[1776274322350,44.79,74160.37,0.01,0.01268,1e-05,2.41464]
[1776274327390,44.79,74160.69,0.01,0.01268,1e-05,2.4141]
[1776274332420,44.79,74162.63,0.01,0.01269,1e-05,2.41629]
[1776274337455,44.78,74172.51,0.01,0.01278,1e-05,2.43146]
[1776274342353,44.78,74169.88,0.01,0.01275,1e-05,2.42613]
[1776274342490,44.78,74170.39,0.01,0.01276,1e-05,2.42676]
[1776274343611,44.78,74170.39,0.01,0.01276,1e-05,2.42676]
[1776274343710,44.78,74170.37,0.01,0.01276,1e-05,2.42651]
[1776274349539,44.77,74172.63,0.01,0.01277,1e-05,2.42899]
[1776274354662,44.77,74170.38,0.01,0.01273,1e-05,2.42273]
[1776274357599,44.77,74152.03,0.01,0.01255,1e-05,2.39197]
[1776274362626,44.77,74151.98,0.01,0.01255,1e-05,2.39188]
[1776274368684,44.77,74160.36,0.01,0.01263,1e-05,2.4058]
[1776274373718,44.77,74159.22,0.01,0.01262,1e-05,2.4039]
[1776274376749,44.77,74144.49,0.01,0.01248,1e-05,2.3795]
[1776274377756,44.77,74133.37,0.01,0.01237,1e-05,2.36121]
[1776274382791,44.77,74141.04,0.01,0.01244,1e-05,2.37381]
[1776274387830,44.77,74138.69,0.01,0.01242,1e-05,2.36995]
[1776274392866,44.77,74127.7,0.01,0.01231,1e-05,2.35192]
[1776274393870,44.77,74109.57,0.01,0.01214,1e-05,2.32243]
[1776274398906,44.77,74107.88,0.01,0.01212,1e-05,2.31969]
[1776274403944,44.77,74101.35,0.01,0.01206,1e-05,2.30915]
[1776274408977,44.77,74102.32,0.01,0.01207,1e-05,2.31072]
[1776274414012,44.77,74101.97,0.01,0.01206,1e-05,2.30877]
[1776274419047,44.77,74103.68,0.01,0.01208,1e-05,2.31153]
[1776274424083,44.77,74099.6,0.01,0.01204,1e-05,2.30496]
[1776274429118,44.77,74098.32,0.01,0.01202,1e-05,2.3029]
[1776274431132,44.77,74084.55,0.01,0.01189,1e-05,2.28084]
[1776274436167,44.77,74086.57,0.01,0.01191,1e-05,2.28407]
[1776274441203,44.77,74087.9,0.01,0.01193,1e-05,2.28619]
[1776274446237,44.77,74082.83,0.01,0.01188,1e-05,2.2781]
[1776274451272,44.77,74082.16,0.01,0.01187,1e-05,2.27703]
[1776274456308,44.77,74086.91,0.01,0.01192,1e-05,2.28461]
[1776274461342,44.77,74082.27,0.01,0.01187,1e-05,2.27721]
[1776274465444,44.77,74070.43,0.01,0.01176,1e-05,2.2584]
[1776274471413,44.77,74073.29,0.01,0.01178,1e-05,2.26157]
[1776274474435,44.77,74085.47,0.01,0.0119,1e-05,2.28094]
[1776274479480,44.77,74093.65,0.01,0.01197,1e-05,2.29403]
[1776274480489,44.77,74110.88,0.01,0.01214,1e-05,2.32178]
[1776274482500,44.77,74125.94,0.01,0.01228,1e-05,2.34626]
[1776274487528,44.77,74125.75,0.01,0.01228,1e-05,2.34595]
[1776274493571,44.77,74128.2,0.01,0.0123,1e-05,2.34995]
[1776274498608,44.77,74138.74,0.01,0.01241,1e-05,2.36723]
[1776274501688,44.77,74126.36,0.01,0.01229,1e-05,2.34695]
[1776274507692,44.77,74128.22,0.01,0.0123,1e-05,2.34998]
[1776274509709,44.77,74117.46,0.01,0.0122,1e-05,2.33245]
[1776274511720,44.77,74103.91,0.01,0.01207,1e-05,2.31052]
[1776274516882,44.77,74100.35,0.01,0.01204,1e-05,2.30479]
[1776274521918,44.77,74097.06,0.01,0.01201,1e-05,2.2995]
[1776274526953,44.77,74099.08,0.01,0.01202,1e-05,2.30275]
[1776274531987,44.77,74108.66,0.01,0.01211,1e-05,2.31681]
[1776274537026,44.77,74100.53,0.01,0.01203,1e-05,2.3037]
[1776274542061,44.77,74101.86,0.01,0.01204,1e-05,2.30584]
[1776274547097,44.77,74110.81,0.01,0.01213,1e-05,2.32029]
[1776274552131,44.77,74118.18,0.01,0.0122,1e-05,2.33224]
[1776274557167,44.77,74112.4,0.01,0.01214,1e-05,2.32286]
[1776274562205,44.77,74113.28,0.01,0.01215,1e-05,2.32429]
[1776274563322,44.77,74113.28,0.01,0.01215,1e-05,2.32429]
[1776274563422,44.77,74111.71,0.01,0.01214,1e-05,2.32174]
[1776274565020,44.77,74111.71,0.01,0.01214,1e-05,2.32174]
[1776274565223,44.77,74112.27,0.01,0.01214,1e-05,2.32265]
[1776274566951,44.77,74112.27,0.01,0.01214,1e-05,2.32265]
[1776274567237,44.77,74111.92,0.01,0.01214,1e-05,2.32208]
[1776274572926,44.77,74114.28,0.01,0.01216,1e-05,2.32591]
[1776274573278,44.77,74114.92,0.01,0.01217,1e-05,2.32695]
[1776274578313,44.77,74115.39,0.01,0.01217,1e-05,2.32771]
[1776274583348,44.77,74116.42,0.01,0.01218,1e-05,2.32938]
[1776274588383,44.77,74120.4,0.01,0.01222,1e-05,2.33584]
[1776274591407,44.77,74138.17,0.01,0.01239,1e-05,2.36349]
[1776274596442,44.77,74148.61,0.01,0.01249,1e-05,2.38068]
[1776274601476,44.77,74149.6,0.01,0.0125,1e-05,2.38231]
[1776274605135,44.77,74153.27,0.01,0.01253,1e-05,2.38838]
[1776274605506,44.77,74153.51,0.01,0.01254,1e-05,2.38878]
[1776274609510,44.77,74153.83,0.01,0.01254,1e-05,2.38931]
[1776274609539,44.77,74154.44,0.01,0.01255,1e-05,2.39032]
[1776274610813,44.77,74184.02,0.01,0.01284,1e-05,2.43971]
[1776274616585,44.77,74181.93,0.01,0.01282,1e-05,2.4362]
[1776274618168,44.77,74180.99,0.01,0.01281,1e-05,2.43462]
[1776274618598,44.77,74175.34,0.01,0.01275,1e-05,2.42514]
[1776274623633,44.77,74175.82,0.01,0.01276,1e-05,2.42594]
[1776274625922,44.77,74175.48,0.01,0.01275,1e-05,2.42537]
[1776274625972,44.77,74185.64,0.01,0.01286,1e-05,2.44244]
[1776274630761,44.77,74187.66,0.01,0.01288,1e-05,2.44585]
[1776274630805,44.77,74185.59,0.01,0.01286,1e-05,2.44236]
[1776274632707,44.77,74172.61,0.01,0.01273,1e-05,2.42057]
[1776274634720,44.77,74162.06,0.01,0.01262,1e-05,2.40297]
[1776274638748,44.77,74148.52,0.01,0.01249,1e-05,2.38053]
[1776274643792,44.77,74148.01,0.01,0.01248,1e-05,2.37969]
[1776274648837,44.77,74158.8,0.01,0.01259,1e-05,2.39755]
[1776274653868,44.77,74158.6,0.01,0.01258,1e-05,2.3958]
[1776274658902,44.77,74156.59,0.01,0.01256,1e-05,2.39247]
[1776274663937,44.77,74168.27,0.01,0.01268,1e-05,2.41189]
[1776274668973,44.77,74148.0,0.01,0.01248,1e-05,2.37826]
[1776274673000,44.77,74132.08,0.01,0.01232,1e-05,2.35211]
[1776274676020,44.77,74118.47,0.01,0.01219,1e-05,2.32993]
[1776274681057,44.77,74115.15,0.01,0.01216,1e-05,2.32455]
[1776274687037,44.77,74110.28,0.01,0.01211,1e-05,2.31667]
[1776274693141,44.77,74115.74,0.01,0.01216,1e-05,2.32551]
[1776274694557,44.77,74126.46,0.01,0.01227,1e-05,2.34293]
[1776274700189,44.77,74136.41,0.01,0.01236,1e-05,2.3592]
[1776274705227,44.77,74134.05,0.01,0.01234,1e-05,2.35533]
[1776274710261,44.77,74144.23,0.01,0.01244,1e-05,2.37205]
[1776274715295,44.77,74143.82,0.01,0.01243,1e-05,2.36997]
[1776274720330,44.77,74146.14,0.01,0.01245,1e-05,2.37379]
[1776274725366,44.77,74146.26,0.01,0.01245,1e-05,2.37399]
[1776274730401,44.77,74144.62,0.01,0.01243,1e-05,2.37129]
[1776274735441,44.77,74134.21,0.01,0.01233,1e-05,2.3542]
[1776274740479,44.77,74137.07,0.01,0.01236,1e-05,2.35889]
[1776274745513,44.77,74134.25,0.01,0.01233,1e-05,2.35427]
[1776274748534,44.77,74118.98,0.01,0.01219,1e-05,2.32937]
[1776274753569,44.77,74117.59,0.01,0.01217,1e-05,2.32712]
[1776274758605,44.77,74116.64,0.01,0.01216,1e-05,2.32558]
[1776274763638,44.77,74115.75,0.01,0.01216,1e-05,2.32414]
[1776274768674,44.77,74110.03,0.01,0.0121,1e-05,2.31488]
[1776274773708,44.77,74106.57,0.01,0.01206,1e-05,2.30792]
[1776274778778,44.77,74092.53,0.01,0.01193,1e-05,2.28538]
[1776274779783,44.77,74074.63,0.01,0.01176,1e-05,2.2569]
[1776274784819,44.77,74076.62,0.01,0.01178,1e-05,2.26006]
[1776274789854,44.77,74076.05,0.01,0.01177,1e-05,2.25915]
[1776274794889,44.77,74071.56,0.01,0.01173,1e-05,2.25205]
[1776274799923,44.77,74073.29,0.01,0.01175,1e-05,2.25478]
[1776274803957,44.77,74059.01,0.01,0.01161,1e-05,2.23228]
[1776274805970,44.77,74046.29,0.01,0.0115,1e-05,2.21239]
[1776274811004,44.77,74058.52,0.01,0.01161,1e-05,2.23151]
[1776274816041,44.77,74049.41,0.01,0.01153,1e-05,2.21726]
[1776274821076,44.77,74053.29,0.01,0.01156,1e-05,2.22332]
[1776274825105,44.77,74069.51,0.01,0.01171,1e-05,2.24881]
[1776274830141,44.77,74077.18,0.01,0.01178,1e-05,2.26094]
[1776274833159,44.77,74091.05,0.01,0.01191,1e-05,2.28165]
[1776274838195,44.77,74092.67,0.01,0.01192,1e-05,2.28424]
[1776274843229,44.77,74089.72,0.01,0.01189,1e-05,2.27953]
[1776274846250,44.77,74071.29,0.01,0.01172,1e-05,2.25027]
[1776274848223,44.77,74060.6,0.01,0.01162,1e-05,2.23343]
[1776274853299,44.77,74060.06,0.01,0.01162,1e-05,2.23258]
[1776274858335,44.77,74059.0,0.01,0.01161,1e-05,2.23092]
[1776274863371,44.77,74051.56,0.01,0.01154,1e-05,2.21927]
[1776274868405,44.77,74044.69,0.01,0.01148,1e-05,2.20856]
[1776274873442,44.77,74050.4,0.01,0.01153,1e-05,2.21746]
[1776274878475,44.77,74053.13,0.01,0.01155,1e-05,2.22173]
[1776274883510,44.77,74047.09,0.01,0.0115,1e-05,2.2123]
[1776274888550,44.77,74049.62,0.01,0.01152,1e-05,2.21624]
[1776274893776,44.77,74054.55,0.01,0.01156,1e-05,2.2226]
[1776274899625,44.77,74053.48,0.01,0.01155,1e-05,2.22093]
[1776274904659,44.77,74051.49,0.01,0.01153,1e-05,2.21782]
[1776274909695,44.77,74043.92,0.01,0.01146,1e-05,2.20603]
[1776274914739,44.77,74038.08,0.01,0.01141,1e-05,2.19696]
[1776274916751,44.77,74021.89,0.01,0.01126,1e-05,2.17198]
[1776274921786,44.77,74026.28,0.01,0.0113,1e-05,2.17873]
[1776274925821,44.77,74010.37,0.01,0.01116,1e-05,2.15434]
[1776274928842,44.77,73997.89,0.01,0.01105,1e-05,2.13537]
[1776274933882,44.77,74007.81,0.01,0.01114,1e-05,2.15044]
[1776274938927,44.77,74000.2,0.01,0.01107,1e-05,2.13887]
[1776274943950,44.77,73994.72,0.01,0.01102,1e-05,2.13057]
[1776274948987,44.77,73989.67,0.01,0.01098,1e-05,2.12294]
[1776274954023,44.77,73994.02,0.01,0.01101,1e-05,2.12821]
[1776274959069,44.77,73995.59,0.01,0.01102,1e-05,2.13058]
[1776274962082,44.77,73984.27,0.01,0.01092,1e-05,2.11351]
[1776274967118,44.77,73997.79,0.01,0.01104,1e-05,2.13391]
[1776274972152,44.77,74007.94,0.01,0.01113,1e-05,2.14933]
[1776274977188,44.77,74006.77,0.01,0.01112,1e-05,2.14754]
[1776274982224,44.77,74000.84,0.01,0.01107,1e-05,2.13853]
[1776274987260,44.77,74002.11,0.01,0.01108,1e-05,2.14046]
[1776274990283,44.77,73988.3,0.01,0.01096,1e-05,2.11958]
[1776274995317,44.77,73987.89,0.01,0.01095,1e-05,2.11896]
[1776275000352,44.77,73980.03,0.01,0.01089,1e-05,2.10715]
[1776275005388,44.77,73973.47,0.01,0.01083,1e-05,2.09733]
[1776275010422,44.77,73969.63,0.01,0.0108,1e-05,2.0916]
[1776275011430,44.77,73958.93,0.01,0.0107,1e-05,2.07442]
[1776275016466,44.77,73953.16,0.01,0.01065,1e-05,2.06589]
[1776275021500,44.77,73946.32,0.01,0.01059,1e-05,2.05581]
[1776275026536,44.77,73944.2,0.01,0.01057,1e-05,2.0527]
[1776275030812,44.77,73946.15,0.01,0.01059,1e-05,2.05556]
[1776275032382,44.77,73940.7,0.01,0.01054,1e-05,2.04757]
[1776275032433,44.77,73922.13,0.01,0.01038,1e-05,2.0205]
[1776275037614,44.77,73927.06,0.01,0.01043,1e-05,2.02766]
[1776275042649,44.77,73940.19,0.01,0.01054,1e-05,2.04682]
[1776275044666,44.77,73952.71,0.01,0.01064,1e-05,2.06523]
[1776275046681,44.77,73964.77,0.01,0.01075,1e-05,2.08308]
[1776275051717,44.77,73968.74,0.01,0.01078,1e-05,2.08899]
[1776275056753,44.77,73977.05,0.01,0.01085,1e-05,2.10139]
[1776275061788,44.77,73977.35,0.01,0.01086,1e-05,2.10184]
[1776275066825,44.77,73979.0,0.01,0.01087,1e-05,2.10431]
[1776275071861,44.77,73981.95,0.01,0.01089,1e-05,2.10744]
[1776275076899,44.77,73982.88,0.01,0.0109,1e-05,2.10883]
[1776275081943,44.77,73977.34,0.01,0.01085,1e-05,2.10053]
[1776275086975,44.77,73968.01,0.01,0.01077,1e-05,2.08661]
[1776275092013,44.77,73967.22,0.01,0.01076,1e-05,2.08544]
[1776275097048,44.77,73970.73,0.01,0.01079,1e-05,2.09066]
[1776275102083,44.77,73978.36,0.01,0.01086,1e-05,2.10206]
[1776275107118,44.77,73990.68,0.01,0.01097,1e-05,2.12056]
[1776275112153,44.77,73990.61,0.01,0.01097,1e-05,2.12045]
[1776275117187,44.77,73994.94,0.01,0.011,1e-05,2.12699]
[1776275122223,44.77,73991.1,0.01,0.01097,1e-05,2.12119]
[1776275125244,44.77,74002.27,0.01,0.01107,1e-05,2.13808]
[1776275130288,44.77,73990.01,0.01,0.01096,1e-05,2.11955]
[1776275135579,44.77,73990.62,0.01,0.01096,1e-05,2.11917]
[1776275135959,44.77,73987.47,0.01,0.01093,1e-05,2.11443]
[1776275136717,44.77,73987.47,0.01,0.01093,1e-05,2.11443]
[1776275137327,44.77,73967.51,0.01,0.01076,1e-05,2.08458]
[1776275137642,44.77,73967.51,0.01,0.01076,1e-05,2.08458]
[1776275143387,44.77,73944.4,0.01,0.01056,1e-05,2.05045]
[1776275147730,44.77,73949.26,0.01,0.0106,1e-05,2.05759]
[1776275153448,44.77,73966.12,0.01,0.01075,1e-05,2.08252]
[1776275156469,44.77,73978.44,0.01,0.01085,1e-05,2.10088]
[1776275159493,44.77,73989.09,0.01,0.01095,1e-05,2.11686]
[1776275164525,44.77,73989.25,0.01,0.01095,1e-05,2.1171]
[1776275170579,44.77,73990.38,0.01,0.01096,1e-05,2.11881]
[1776275175601,44.77,73991.7,0.01,0.01097,1e-05,2.1208]
[1776275180640,44.77,74005.61,0.01,0.01109,1e-05,2.14185]
[1776275181646,44.77,74016.13,0.01,0.01119,1e-05,2.15788]
[1776275186683,44.77,74018.34,0.01,0.01121,1e-05,2.16126]
[1776275191717,44.77,74018.38,0.01,0.0112,1e-05,2.16]
[1776275195745,44.77,74007.67,0.01,0.0111,1e-05,2.14366]
[1776275200796,44.77,74004.98,0.01,0.01108,1e-05,2.13958]
[1776275205816,44.77,74009.02,0.01,0.01112,1e-05,2.14572]
[1776275210865,44.77,74000.87,0.01,0.01104,1e-05,2.13335]
[1776275215884,44.77,74000.32,0.01,0.01104,1e-05,2.13251]
[1776275220937,44.77,74003.43,0.01,0.01107,1e-05,2.13723]
[1776275222934,44.77,74015.17,0.01,0.01117,1e-05,2.15509]
[1776275227969,44.77,74015.92,0.01,0.01118,1e-05,2.15624]
[1776275233003,44.77,74013.71,0.01,0.01116,1e-05,2.15286]
[1776275238038,44.77,74002.47,0.01,0.01106,1e-05,2.13577]
[1776275243073,44.77,74007.25,0.01,0.0111,1e-05,2.14303]
[1776275248109,44.77,74011.82,0.01,0.01114,1e-05,2.14998]
[1776275253144,44.77,74021.61,0.01,0.01122,1e-05,2.16362]
[1776275258179,44.77,74020.18,0.01,0.01121,1e-05,2.16143]
[1776275266259,44.77,74020.1,0.01,0.01121,1e-05,2.16131]
[1776275269127,44.77,74012.69,0.01,0.01114,1e-05,2.14999]
[1776275269637,44.77,74012.69,0.01,0.01114,1e-05,2.14999]
[1776275275305,44.77,74007.9,0.01,0.0111,1e-05,2.1427]
[1776275280339,44.77,74007.97,0.01,0.0111,1e-05,2.14281]
[1776275285374,44.77,74003.42,0.01,0.01106,1e-05,2.1359]
[1776275290409,44.77,74001.03,0.01,0.01104,1e-05,2.13228]
[1776275293430,44.77,73987.76,0.01,0.01092,1e-05,2.11226]
[1776275298465,44.77,73994.32,0.01,0.01098,1e-05,2.12214]
[1776275303501,44.77,73994.09,0.01,0.01098,1e-05,2.12179]
[1776275308536,44.77,73997.99,0.01,0.01101,1e-05,2.12768]
[1776275313572,44.77,73996.15,0.01,0.01099,1e-05,2.1236]
[1776275318606,44.77,73993.54,0.01,0.01097,1e-05,2.11966]
[1776275323641,44.77,73995.51,0.01,0.01098,1e-05,2.12263]
[1776275328675,44.77,73995.62,0.01,0.01098,1e-05,2.1228]
[1776275333712,44.77,73994.89,0.01,0.01098,1e-05,2.1217]
[1776275334849,44.77,73992.18,0.01,0.01095,1e-05,2.11761]
[1776275340546,44.77,73984.81,0.01,0.01089,1e-05,2.10654]
[1776275342775,44.77,73998.15,0.01,0.01101,1e-05,2.12662]
[1776275343773,44.77,73998.15,0.01,0.01101,1e-05,2.12662]
[1776275348816,44.77,73997.68,0.01,0.011,1e-05,2.12591]
[1776275353851,44.77,73996.18,0.01,0.01099,1e-05,2.12364]
[1776275358888,44.77,73994.18,0.01,0.01097,1e-05,2.12063]
[1776275362564,44.77,73993.96,0.01,0.01097,1e-05,2.1203]
[1776275362635,44.77,74009.9,0.01,0.01111,1e-05,2.14443]
[1776275363530,44.77,74009.9,0.01,0.01111,1e-05,2.14443]
[1776275364013,44.77,74009.41,0.01,0.01111,1e-05,2.14369]
[1776275365942,44.77,74020.49,0.01,0.0112,1e-05,2.16059]
[1776275366949,44.77,74033.78,0.01,0.01132,1e-05,2.181]
[1776275368612,44.77,74033.78,0.01,0.01132,1e-05,2.181]
[1776275369649,44.77,74031.67,0.01,0.01131,1e-05,2.17775]
[1776275370021,44.77,74030.83,0.01,0.0113,1e-05,2.17646]
[1776275372055,44.77,74010.6,0.01,0.01111,1e-05,2.14418]
[1776275379034,44.77,74004.28,0.01,0.01105,1e-05,2.13459]
[1776275384068,44.77,74007.35,0.01,0.01108,1e-05,2.13925]
[1776275389104,44.77,74008.28,0.01,0.01109,1e-05,2.14066]
[1776275394139,44.77,74008.48,0.01,0.01109,1e-05,2.14096]
[1776275399173,44.77,73999.67,0.01,0.01101,1e-05,2.12761]
[1776275402756,44.77,73997.35,0.01,0.01099,1e-05,2.12411]
[1776275402854,44.77,74015.74,0.01,0.01116,1e-05,2.15201]
[1776275407230,44.77,74029.65,0.01,0.01128,1e-05,2.17331]
[1776275412336,44.77,74030.47,0.01,0.01129,1e-05,2.17458]
[1776275418307,44.77,74031.62,0.01,0.0113,1e-05,2.17635]
[1776275423343,44.77,74030.3,0.01,0.01129,1e-05,2.17431]
[1776275425926,44.77,74029.53,0.01,0.01128,1e-05,2.17313]
[1776275426496,44.77,74029.53,0.01,0.01128,1e-05,2.17313]
[1776275427962,44.77,74025.56,0.01,0.01124,1e-05,2.16703]
[1776275432356,44.77,74017.08,0.01,0.01116,1e-05,2.15274]
[1776275433482,44.77,74017.37,0.01,0.01116,1e-05,2.15318]
[1776275438461,44.77,74028.71,0.01,0.01127,1e-05,2.17055]
[1776275443808,44.77,74030.81,0.01,0.01128,1e-05,2.17377]
[1776275449576,44.77,74029.98,0.01,0.01128,1e-05,2.1725]
[1776275454618,44.77,74027.89,0.01,0.01126,1e-05,2.16929]
[1776275459654,44.77,74036.69,0.01,0.01134,1e-05,2.18283]
[1776275464690,44.77,74048.45,0.01,0.01144,1e-05,2.20103]
[1776275469733,44.77,74049.97,0.01,0.01146,1e-05,2.2034]
[1776275474768,44.77,74049.75,0.01,0.01146,1e-05,2.20305]
[1776275479803,44.77,74056.23,0.01,0.01151,1e-05,2.21314]
[1776275484838,44.77,74059.51,0.01,0.01155,1e-05,2.21827]
[1776275489873,44.77,74070.76,0.01,0.01165,1e-05,2.2359]
[1776275494911,44.77,74080.91,0.01,0.01174,1e-05,2.25055]
[1776275499943,44.77,74072.34,0.01,0.01166,1e-05,2.23704]
[1776275504978,44.77,74073.45,0.01,0.01167,1e-05,2.23878]
[1776275510012,44.77,74074.01,0.01,0.01167,1e-05,2.23966]
[1776275515148,44.77,74075.84,0.01,0.01169,1e-05,2.24255]
[1776275515670,44.77,74075.84,0.01,0.01169,1e-05,2.24255]
[1776275525130,44.77,74076.72,0.01,0.0117,1e-05,2.24394]
[1776275527140,44.77,74089.31,0.01,0.01181,1e-05,2.26386]
[1776275532175,44.77,74088.14,0.01,0.0118,1e-05,2.262]
[1776275537213,44.77,74080.1,0.01,0.01173,1e-05,2.24927]
[1776275542249,44.77,74086.21,0.01,0.01179,1e-05,2.25894]
[1776275547284,44.77,74089.81,0.01,0.01182,1e-05,2.26466]
[1776275552319,44.77,74083.54,0.01,0.01175,1e-05,2.25335]
[1776275557355,44.77,74085.89,0.01,0.01178,1e-05,2.25708]
[1776275562388,44.77,74085.99,0.01,0.01178,1e-05,2.25723]
[1776275567423,44.77,74086.68,0.01,0.01178,1e-05,2.25833]
[1776275572459,44.77,74087.6,0.01,0.01179,1e-05,2.25979]
[1776275577493,44.77,74087.56,0.01,0.01179,1e-05,2.25972]
[1776275582528,44.77,74078.1,0.01,0.0117,1e-05,2.24476]
[1776275586557,44.77,74089.98,0.01,0.01181,1e-05,2.26356]
[1776275591594,44.77,74094.93,0.01,0.01186,1e-05,2.27144]
[1776275597636,44.77,74096.59,0.01,0.01188,1e-05,2.27408]
[1776275602671,44.77,74095.47,0.01,0.01187,1e-05,2.2723]
[1776275607705,44.77,74089.86,0.01,0.01181,1e-05,2.26337]
[1776275612741,44.77,74102.37,0.01,0.01192,1e-05,2.28194]
[1776275617776,44.77,74120.87,0.01,0.0121,1e-05,2.31167]
[1776275622811,44.77,74127.56,0.01,0.01216,1e-05,2.32249]
[1776275627846,44.77,74133.3,0.01,0.01222,1e-05,2.33181]
[1776275632882,44.77,74148.81,0.01,0.01237,1e-05,2.35714]
[1776275637915,44.77,74152.18,0.01,0.0124,1e-05,2.36267]
[1776275642951,44.77,74147.77,0.01,0.01236,1e-05,2.35543]
[1776275643980,44.77,74158.88,0.01,0.01247,1e-05,2.3737]
[1776275648994,44.77,74156.94,0.01,0.01245,1e-05,2.3705]
[1776275651008,44.77,74168.74,0.01,0.01256,1e-05,2.39001]
[1776275656043,44.77,74165.35,0.01,0.01253,1e-05,2.38439]
[1776275661077,44.77,74155.84,0.01,0.01244,1e-05,2.36869]
[1776275666134,44.77,74148.3,0.01,0.01236,1e-05,2.3563]
[1776275671154,44.77,74151.09,0.01,0.01238,1e-05,2.35948]
[1776275676191,44.77,74160.21,0.01,0.01247,1e-05,2.37449]
[1776275680217,44.77,74149.71,0.01,0.01237,1e-05,2.35721]
[1776275685252,44.77,74151.79,0.01,0.01239,1e-05,2.36063]
[1776275690287,44.77,74154.12,0.01,0.01241,1e-05,2.36446]
[1776275695322,44.77,74146.55,0.01,0.01234,1e-05,2.35203]
[1776275699539,44.77,74148.9,0.01,0.01236,1e-05,2.35589]
[1776275699616,44.77,74133.48,0.01,0.01221,1e-05,2.33071]
[1776275701773,44.77,74133.48,0.01,0.01221,1e-05,2.33071]
[1776275706405,44.77,74148.19,0.01,0.01236,1e-05,2.35472]
[1776275709432,44.77,74165.43,0.01,0.01252,1e-05,2.38311]
[1776275711445,44.77,74154.03,0.01,0.01241,1e-05,2.36431]
[1776275716481,44.77,74154.89,0.01,0.01242,1e-05,2.36572]
[1776275721516,44.77,74149.5,0.01,0.01237,1e-05,2.35687]
[1776275726552,44.77,74150.87,0.01,0.01238,1e-05,2.35912]
[1776275731586,44.77,74150.66,0.01,0.01237,1e-05,2.35737]
[1776275736623,44.77,74150.13,0.01,0.01237,1e-05,2.3565]
[1776275741658,44.77,74149.34,0.01,0.01236,1e-05,2.35521]
[1776275746696,44.77,74148.04,0.01,0.01235,1e-05,2.35308]
[1776275752734,44.77,74146.95,0.01,0.01234,1e-05,2.35129]
[1776275757768,44.77,74157.46,0.01,0.01244,1e-05,2.36855]
[1776275762805,44.77,74165.11,0.01,0.01251,1e-05,2.38117]
[1776275766832,44.77,74176.9,0.01,0.01263,1e-05,2.40073]
[1776275771867,44.77,74180.78,0.01,0.01267,1e-05,2.40719]
[1776275776901,44.77,74183.22,0.01,0.01269,1e-05,2.41126]
[1776275781937,44.77,74185.66,0.01,0.01272,1e-05,2.41534]
[1776275787979,44.77,74187.78,0.01,0.01274,1e-05,2.41889]
[1776275793014,44.77,74192.5,0.01,0.01278,1e-05,2.42537]
[1776275799056,44.77,74191.37,0.01,0.01277,1e-05,2.42348]
[1776275804091,44.77,74181.18,0.01,0.01267,1e-05,2.40644]
[1776275809128,44.77,74170.45,0.01,0.01256,1e-05,2.3886]
[1776275814160,44.77,74169.87,0.01,0.01255,1e-05,2.38764]
[1776275817182,44.77,74157.31,0.01,0.01243,1e-05,2.36689]
[1776275822217,44.77,74156.75,0.01,0.01243,1e-05,2.36597]
[1776275827252,44.77,74152.22,0.01,0.01238,1e-05,2.35853]
[1776275832287,44.77,74145.98,0.01,0.01232,1e-05,2.3483]
[1776275833305,44.77,74145.98,0.01,0.01232,1e-05,2.3483]
[1776275838328,44.77,74140.19,0.01,0.01226,1e-05,2.33885]
[1776275843370,44.77,74138.45,0.01,0.01225,1e-05,2.33601]
[1776275845412,44.77,74127.39,0.01,0.01214,1e-05,2.31805]
[1776275850414,44.77,74125.61,0.01,0.01212,1e-05,2.31517]
[1776275855482,44.77,74108.66,0.01,0.01196,1e-05,2.28652]
[1776275860488,44.77,74104.03,0.01,0.01191,1e-05,2.27911]
[1776275865552,44.77,74112.97,0.01,0.012,1e-05,2.29343]
[1776275870559,44.77,74115.43,0.01,0.01202,1e-05,2.29738]
[1776275875622,44.77,74115.05,0.01,0.01202,1e-05,2.29677]
[1776275880631,44.77,74117.0,0.01,0.01203,1e-05,2.2999]
[1776275885692,44.77,74111.42,0.01,0.01198,1e-05,2.29094]
[1776275891708,44.77,74111.01,0.01,0.01198,1e-05,2.29028]
[1776275896744,44.77,74114.32,0.01,0.01201,1e-05,2.29559]
[1776275902785,44.77,74115.23,0.01,0.01202,1e-05,2.29706]
[1776275907820,44.77,74113.3,0.01,0.012,1e-05,2.29396]
[1776275912855,44.77,74111.11,0.01,0.01197,1e-05,2.28907]
[1776275917892,44.77,74109.13,0.01,0.01195,1e-05,2.28589]
[1776275922925,44.77,74108.98,0.01,0.01195,1e-05,2.28565]
[1776275927966,44.77,74114.54,0.01,0.012,1e-05,2.29457]
[1776275932996,44.77,74123.42,0.01,0.01209,1e-05,2.30887]
[1776275938031,44.77,74133.26,0.01,0.01218,1e-05,2.32479]
[1776275943065,44.77,74131.68,0.01,0.01217,1e-05,2.32223]
[1776275949108,44.77,74133.15,0.01,0.01218,1e-05,2.32462]
[1776275955149,44.77,74132.01,0.01,0.01217,1e-05,2.32277]
[1776275960184,44.77,74134.49,0.01,0.0122,1e-05,2.32679]
[1776275965220,44.77,74134.43,0.01,0.01219,1e-05,2.32669]
[1776275970254,44.77,74133.35,0.01,0.01218,1e-05,2.32494]
[1776275975290,44.77,74132.46,0.01,0.01217,1e-05,2.32211]
[1776275980325,44.77,74133.52,0.01,0.01218,1e-05,2.32383]
[1776275986401,44.77,74137.86,0.01,0.01222,1e-05,2.33088]
[1776275991401,44.77,74138.42,0.01,0.01223,1e-05,2.33179]
[1776275996470,44.77,74145.95,0.01,0.0123,1e-05,2.34406]
[1776276001472,44.77,74150.78,0.01,0.01235,1e-05,2.35196]
[1776276004494,44.77,74138.75,0.01,0.01223,1e-05,2.33232]
[1776276009529,44.77,74142.06,0.01,0.01226,1e-05,2.33771]
[1776276014564,44.77,74136.59,0.01,0.01221,1e-05,2.32881]
[1776276017585,44.77,74124.72,0.01,0.01209,1e-05,2.30958]
[1776276022621,44.77,74123.32,0.01,0.01208,1e-05,2.30732]
[1776276027654,44.77,74127.14,0.01,0.01212,1e-05,2.31349]
[1776276032793,44.77,74131.54,0.01,0.01215,1e-05,2.31923]
[1776276032848,44.77,74131.54,0.01,0.01215,1e-05,2.31923]
[1776276032896,44.77,74131.15,0.01,0.01215,1e-05,2.3186]
[1776276035866,44.77,74119.3,0.01,0.01204,1e-05,2.29947]
[1776276039259,44.77,74118.35,0.01,0.01203,1e-05,2.29794]
[1776276039348,44.77,74117.26,0.01,0.01202,1e-05,2.29619]
[1776276040344,44.77,74117.26,0.01,0.01202,1e-05,2.29619]
[1776276040445,44.77,74118.08,0.01,0.01202,1e-05,2.2975]
[1776276042656,44.77,74118.0,0.01,0.01202,1e-05,2.29738]
[1776276042761,44.77,74116.35,0.01,0.01201,1e-05,2.29472]
[1776276043677,44.77,74116.35,0.01,0.01201,1e-05,2.29472]
[1776276043767,44.77,74116.35,0.01,0.01201,1e-05,2.29472]
[1776276045362,44.77,74115.96,0.01,0.012,1e-05,2.2941]
[1776276049738,44.77,74110.89,0.01,0.01196,1e-05,2.28597]
[1776276051825,44.77,74094.14,0.01,0.0118,1e-05,2.25926]
[1776276057602,44.77,74099.32,0.01,0.01185,1e-05,2.2675]
[1776276058352,44.77,74099.32,0.01,0.01185,1e-05,2.2675]
[1776276063912,44.77,74089.17,0.01,0.01175,1e-05,2.25139]
[1776276068948,44.77,74097.63,0.01,0.01183,1e-05,2.26481]
[1776276074990,44.77,74107.18,0.01,0.01192,1e-05,2.28003]
[1776276080035,44.77,74101.07,0.01,0.01186,1e-05,2.27028]
[1776276085064,44.77,74097.16,0.01,0.01183,1e-05,2.26406]
[1776276089755,44.77,74098.83,0.01,0.01184,1e-05,2.26672]
[1776276095133,44.77,74101.81,0.01,0.01186,1e-05,2.27009]
[1776276100168,44.77,74104.42,0.01,0.01189,1e-05,2.27425]
[1776276105210,44.77,74100.0,0.01,0.01185,1e-05,2.26721]
[1776276106381,44.77,74135.28,0.01,0.01218,1e-05,2.3239]
[1776276107725,44.77,74135.28,0.01,0.01218,1e-05,2.3239]
[1776276108358,44.77,74135.28,0.01,0.01218,1e-05,2.3239]
[1776276108424,44.77,74116.61,0.01,0.012,1e-05,2.29376]
[1776276109490,44.77,74140.01,0.01,0.01223,1e-05,2.33159]
[1776276111465,44.77,74140.01,0.01,0.01223,1e-05,2.33159]
[1776276113274,44.77,74108.68,0.01,0.01193,1e-05,2.28106]
[1776276118101,44.77,74116.73,0.01,0.012,1e-05,2.29396]
[1776276123348,44.77,74119.46,0.01,0.01203,1e-05,2.29834]
[1776276126589,44.77,74181.15,0.01,0.01263,1e-05,2.39928]
[1776276130416,44.77,74169.89,0.01,0.01252,1e-05,2.3806]
[1776276132426,44.77,74152.39,0.01,0.01235,1e-05,2.3518]
[1776276136676,44.77,74163.98,0.01,0.01246,1e-05,2.37084]
[1776276137479,44.77,74174.88,0.01,0.01257,1e-05,2.38887]
[1776276142515,44.77,74191.36,0.01,0.01273,1e-05,2.41632]
[1776276144523,44.77,74223.71,0.01,0.01306,1e-05,2.47093]
[1776276145537,44.77,74234.18,0.01,0.01317,1e-05,2.48882]
[1776276147537,44.77,74220.67,0.01,0.01303,1e-05,2.46575]
[1776276150569,44.77,74232.24,0.01,0.01315,1e-05,2.48548]
[1776276152585,44.77,74250.25,0.01,0.01332,1e-05,2.51497]
[1776276155607,44.77,74230.91,0.01,0.01312,1e-05,2.4816]
[1776276156331,44.77,74230.91,0.01,0.01312,1e-05,2.4816]
[1776276156397,44.77,74230.91,0.01,0.01312,1e-05,2.4816]
[1776276156611,44.77,74206.37,0.01,0.01287,1e-05,2.43994]
[1776276157209,44.77,74206.37,0.01,0.01287,1e-05,2.43994]
[1776276157619,44.77,74200.48,0.01,0.01281,1e-05,2.43003]
[1776276162659,44.77,74216.39,0.01,0.01298,1e-05,2.45689]
[1776276163669,44.77,74245.47,0.01,0.01327,1e-05,2.50659]
[1776276168701,44.77,74242.86,0.01,0.01325,1e-05,2.50195]
[1776276173737,44.77,74233.87,0.01,0.01315,1e-05,2.48637]
[1776276174743,44.77,74222.95,0.01,0.01304,1e-05,2.46772]
[1776276178772,44.77,74211.29,0.01,0.01292,1e-05,2.44794]
[1776276183809,44.77,74199.5,0.01,0.0128,1e-05,2.42807]
[1776276188844,44.77,74200.41,0.01,0.01281,1e-05,2.4296]
[1776276193895,44.77,74196.37,0.01,0.01277,1e-05,2.42282]
[1776276198917,44.77,74196.25,0.01,0.01277,1e-05,2.42262]
[1776276203950,44.77,74197.32,0.01,0.01278,1e-05,2.42441]
[1776276207229,44.77,74209.74,0.01,0.01291,1e-05,2.44532]
[1776276209999,44.77,74226.38,0.01,0.01308,1e-05,2.47356]
[1776276211002,44.77,74239.42,0.01,0.0132,1e-05,2.49441]
[1776276216041,44.77,74241.48,0.01,0.01322,1e-05,2.49795]
[1776276220070,44.77,74254.55,0.01,0.01336,1e-05,2.52048]
[1776276225105,44.77,74242.6,0.01,0.01323,1e-05,2.49979]
[1776276230140,44.77,74250.23,0.01,0.01331,1e-05,2.51286]
[1776276235175,44.77,74256.86,0.01,0.01338,1e-05,2.52433]
[1776276240210,44.77,74255.87,0.01,0.01337,1e-05,2.52261]
[1776276242307,44.77,74270.23,0.01,0.01352,1e-05,2.54757]
[1776276244261,44.77,74293.57,0.01,0.01377,1e-05,2.58855]
[1776276249294,44.77,74289.12,0.01,0.01372,1e-05,2.5807]
[1776276253334,44.77,74277.29,0.01,0.0136,1e-05,2.55991]
[1776276256349,44.77,74266.05,0.01,0.01348,1e-05,2.54029]
[1776276257609,44.77,74279.1,0.01,0.01362,1e-05,2.56308]
[1776276263397,44.77,74276.77,0.01,0.01359,1e-05,2.559]
[1776276268435,44.77,74276.08,0.01,0.01358,1e-05,2.55779]
[1776276273470,44.77,74256.97,0.01,0.01338,1e-05,2.52305]
[1776276275484,44.77,74276.01,0.01,0.01357,1e-05,2.55619]
[1776276277744,44.77,74263.75,0.01,0.01345,1e-05,2.53481]
[1776276283542,44.77,74267.79,0.01,0.01349,1e-05,2.54184]
[1776276288577,44.77,74264.26,0.01,0.01345,1e-05,2.5357]
[1776276293617,44.77,74274.35,0.01,0.01356,1e-05,2.55328]
[1776276298652,44.77,74264.01,0.01,0.01345,1e-05,2.53526]
[1776276303702,44.77,74256.1,0.01,0.01337,1e-05,2.52154]
[1776276308722,44.77,74253.26,0.01,0.01334,1e-05,2.51663]
[1776276311832,44.77,74294.09,0.01,0.01377,1e-05,2.58797]
[1776276313767,44.77,74308.75,0.01,0.01392,1e-05,2.61397]
[1776276318800,44.77,74312.0,0.01,0.01396,1e-05,2.61976]
[1776276323836,44.77,74300.86,0.01,0.01384,1e-05,2.59995]
[1776276328889,44.77,74303.04,0.01,0.01386,1e-05,2.60382]
[1776276333980,44.77,74295.05,0.01,0.01377,1e-05,2.58817]
[1776276338964,44.77,74305.7,0.01,0.01388,1e-05,2.60704]
[1776276340978,44.77,74291.68,0.01,0.01373,1e-05,2.58222]
[1776276346012,44.77,74282.19,0.01,0.01363,1e-05,2.56553]
[1776276351048,44.77,74284.59,0.01,0.01366,1e-05,2.56974]
[1776276356083,44.77,74288.9,0.01,0.0137,1e-05,2.57733]
[1776276361118,44.77,74290.72,0.01,0.01372,1e-05,2.58053]
[1776276364139,44.77,74301.66,0.01,0.01384,1e-05,2.59987]
[1776276368390,44.77,74321.05,0.01,0.01405,1e-05,2.63443]
[1776276374208,44.77,74315.97,0.01,0.01399,1e-05,2.62534]
[1776276379248,44.77,74312.13,0.01,0.01395,1e-05,2.61849]
[1776276384283,44.77,74316.42,0.01,0.014,1e-05,2.62614]
[1776276389318,44.77,74308.44,0.01,0.01391,1e-05,2.61191]
[1776276394354,44.77,74304.74,0.01,0.01387,1e-05,2.60383]
[1776276399388,44.77,74313.57,0.01,0.01396,1e-05,2.61955]
[1776276404423,44.77,74310.06,0.01,0.01392,1e-05,2.61329]
[1776276409457,44.77,74311.32,0.01,0.01394,1e-05,2.61554]
[1776276414493,44.77,74305.21,0.01,0.01387,1e-05,2.60467]
[1776276419527,44.77,74307.9,0.01,0.0139,1e-05,2.60945]
[1776276424566,44.77,74299.95,0.01,0.01381,1e-05,2.59534]
[1776276429604,44.77,74303.0,0.01,0.01385,1e-05,2.60075]
[1776276431617,44.77,74291.26,0.01,0.01372,1e-05,2.57987]
[1776276435647,44.76,74276.53,0.01,0.01356,1e-05,2.55363]
[1776276440682,44.76,74283.31,0.01,0.01363,1e-05,2.56511]
[1776276445717,44.76,74282.68,0.01,0.01362,1e-05,2.5635]
[1776276450752,44.76,74278.34,0.01,0.01357,1e-05,2.55542]
[1776276454781,44.76,74268.65,0.01,0.01346,1e-05,2.53673]
[1776276457804,44.76,74253.76,0.01,0.01331,1e-05,2.51078]
[1776276462841,44.76,74249.26,0.01,0.01326,1e-05,2.50297]
[1776276467873,44.76,74250.32,0.01,0.01327,1e-05,2.50475]
[1776276472908,44.76,74244.49,0.01,0.01321,1e-05,2.4947]
[1776276477943,44.76,74251.01,0.01,0.01328,1e-05,2.50582]
[1776276482981,44.76,74248.24,0.01,0.01325,1e-05,2.50096]
[1776276484991,44.76,74234.52,0.01,0.0131,1e-05,2.47742]
[1776276490034,44.76,74231.02,0.01,0.01307,1e-05,2.47144]
[1776276495066,44.76,74230.61,0.01,0.01306,1e-05,2.47075]
[1776276500104,44.76,74232.56,0.01,0.01308,1e-05,2.47407]
[1776276505137,44.76,74240.1,0.01,0.01316,1e-05,2.48696]
[1776276509166,44.76,74255.15,0.01,0.01332,1e-05,2.51284]
[1776276509191,44.76,74266.58,0.01,0.01344,1e-05,2.53264]
[1776276514207,44.76,74276.94,0.01,0.01354,1e-05,2.54921]
[1776276519462,44.76,74285.86,0.01,0.01363,1e-05,2.56482]
[1776276523269,44.76,74300.96,0.01,0.01379,1e-05,2.59143]
[1776276528304,44.76,74298.03,0.01,0.01376,1e-05,2.58625]
[1776276533339,44.76,74289.24,0.01,0.01367,1e-05,2.57076]
[1776276538375,44.76,74290.08,0.01,0.01368,1e-05,2.57224]
[1776276543410,44.76,74280.32,0.01,0.01357,1e-05,2.55511]
[1776276545424,44.76,74266.63,0.01,0.01343,1e-05,2.53125]
[1776276549674,44.76,74249.85,0.01,0.01325,1e-05,2.50224]
[1776276555494,44.76,74245.38,0.01,0.01321,1e-05,2.49455]
[1776276557509,44.76,74223.26,0.01,0.01298,1e-05,2.4568]
[1776276562544,44.76,74225.93,0.01,0.01301,1e-05,2.46133]
[1776276567580,44.76,74226.73,0.01,0.01302,1e-05,2.46269]
[1776276572615,44.76,74224.4,0.01,0.01299,1e-05,2.45728]
[1776276577650,44.76,74227.86,0.01,0.01302,1e-05,2.46316]
[1776276582685,44.76,74235.49,0.01,0.0131,1e-05,2.47616]
[1776276587719,44.76,74233.49,0.01,0.01308,1e-05,2.47275]
[1776276593762,44.76,74232.05,0.01,0.01306,1e-05,2.47029]
[1776276598797,44.76,74237.38,0.01,0.01312,1e-05,2.47939]
[1776276603848,44.76,74240.29,0.01,0.01315,1e-05,2.48437]
[1776276608866,44.76,74247.71,0.01,0.01323,1e-05,2.49709]
[1776276612894,44.76,74258.61,0.01,0.01334,1e-05,2.51588]
[1776276617929,44.76,74248.68,0.01,0.01324,1e-05,2.49876]
[1776276622964,44.76,74249.32,0.01,0.01324,1e-05,2.49986]
[1776276628000,44.76,74258.13,0.01,0.01333,1e-05,2.51505]
[1776276633040,44.76,74249.18,0.01,0.01323,1e-05,2.49816]
[1776276638071,44.76,74245.21,0.01,0.01319,1e-05,2.49134]
[1776276643105,44.76,74242.44,0.01,0.01316,1e-05,2.48659]
[1776276648143,44.76,74245.53,0.01,0.0132,1e-05,2.49189]
[1776276653175,44.76,74234.46,0.01,0.01308,1e-05,2.47295]
[1776276658212,44.76,74232.54,0.01,0.01306,1e-05,2.46968]
[1776276661234,44.76,74246.1,0.01,0.0132,1e-05,2.49287]
[1776276666268,44.76,74255.52,0.01,0.0133,1e-05,2.50908]
[1776276670312,44.76,74266.1,0.01,0.01341,1e-05,2.52738]
[1776276672310,44.76,74232.87,0.01,0.01307,1e-05,2.47024]
[1776276677347,44.76,74231.88,0.01,0.01306,1e-05,2.46855]
[1776276682380,44.76,74246.76,0.01,0.01321,1e-05,2.494]
[1776276687414,44.76,74253.1,0.01,0.01327,1e-05,2.50491]
[1776276693773,44.76,74259.72,0.01,0.01333,1e-05,2.51486]
[1776276699121,44.76,74264.16,0.01,0.01338,1e-05,2.52255]
[1776276704865,44.76,74265.92,0.01,0.0134,1e-05,2.5256]
[1776276708900,44.76,74282.38,0.01,0.01357,1e-05,2.55427]
[1776276713900,44.76,74274.8,0.01,0.01349,1e-05,2.54103]
[1776276721654,44.76,74274.64,0.01,0.01349,1e-05,2.54075]
[1776276726689,44.76,74273.27,0.01,0.01348,1e-05,2.53837]
[1776276731723,44.76,74273.81,0.01,0.01348,1e-05,2.53931]
[1776276738774,44.76,74273.58,0.01,0.01348,1e-05,2.53891]
[1776276743810,44.76,74272.31,0.01,0.01347,1e-05,2.5367]
[1776276749854,44.76,74276.14,0.01,0.01351,1e-05,2.54337]
[1776276754928,44.76,74273.67,0.01,0.01347,1e-05,2.53759]
[1776276759964,44.76,74278.1,0.01,0.01352,1e-05,2.54531]
[1776276764998,44.76,74278.12,0.01,0.01352,1e-05,2.54534]
[1776276770037,44.76,74277.0,0.01,0.01351,1e-05,2.54339]
[1776276775070,44.76,74274.59,0.01,0.01348,1e-05,2.53919]
[1776276780107,44.76,74281.0,0.01,0.01355,1e-05,2.55037]
[1776276785141,44.76,74284.18,0.01,0.01358,1e-05,2.55593]
[1776276790179,44.76,74283.11,0.01,0.01357,1e-05,2.55406]
[1776276795215,44.76,74283.37,0.01,0.01358,1e-05,2.55452]
[1776276800247,44.76,74284.61,0.01,0.01359,1e-05,2.55669]
[1776276805290,44.76,74287.11,0.01,0.01361,1e-05,2.56107]
[1776276810324,44.76,74278.65,0.01,0.01353,1e-05,2.54627]
[1776276815359,44.76,74279.34,0.01,0.01353,1e-05,2.54599]
[1776276820394,44.76,74277.83,0.01,0.01351,1e-05,2.54336]
[1776276825428,44.76,74277.31,0.01,0.0135,1e-05,2.54245]
[1776276830463,44.76,74277.74,0.01,0.01351,1e-05,2.5432]
[1776276835499,44.76,74288.46,0.01,0.01362,1e-05,2.56195]
[1776276840535,44.76,74296.01,0.01,0.0137,1e-05,2.57522]
[1776276845570,44.76,74303.51,0.01,0.01378,1e-05,2.58845]
[1776276848590,44.76,74320.34,0.01,0.01396,1e-05,2.61834]
[1776276853626,44.76,74330.27,0.01,0.01407,1e-05,2.63611]
[1776276858661,44.76,74322.16,0.01,0.01398,1e-05,2.62159]
[1776276861873,44.76,74310.91,0.01,0.01386,1e-05,2.60156]
[1776276868731,44.76,74308.85,0.01,0.01384,1e-05,2.59791]
[1776276873768,44.76,74301.83,0.01,0.01376,1e-05,2.58399]
[1776276878805,44.76,74298.14,0.01,0.01372,1e-05,2.57748]
[1776276883838,44.76,74305.97,0.01,0.0138,1e-05,2.59131]
[1776276888874,44.76,74307.09,0.01,0.01381,1e-05,2.59329]
[1776276893908,44.76,74308.97,0.01,0.01383,1e-05,2.59662]
[1776276898943,44.76,74310.35,0.01,0.01385,1e-05,2.59907]
[1776276903979,44.76,74316.68,0.01,0.01392,1e-05,2.61031]
[1776276909016,44.76,74330.68,0.01,0.01407,1e-05,2.63533]
[1776276915059,44.76,74330.77,0.01,0.01407,1e-05,2.63549]
[1776276920102,44.76,74341.74,0.01,0.01419,1e-05,2.65522]
[1776276925130,44.76,74339.44,0.01,0.01416,1e-05,2.65107]
[1776276930168,44.76,74343.48,0.01,0.01421,1e-05,2.65836]
[1776276936207,44.76,74347.66,0.01,0.01425,1e-05,2.66439]
[1776276941281,44.76,74349.5,0.01,0.01427,1e-05,2.66772]
[1776276947286,44.76,74345.21,0.01,0.01422,1e-05,2.65996]
[1776276952510,44.76,74347.56,0.01,0.01424,1e-05,2.66421]
[1776276958363,44.76,74347.96,0.01,0.01425,1e-05,2.66493]
[1776276965411,44.76,74347.84,0.01,0.01425,1e-05,2.66471]
[1776276971453,44.76,74347.87,0.01,0.01425,1e-05,2.66477]
[1776276976489,44.76,74347.42,0.01,0.01424,1e-05,2.66395]
[1776276981524,44.76,74347.88,0.01,0.01425,1e-05,2.66478]
[1776276986558,44.76,74342.17,0.01,0.01418,1e-05,2.65447]
[1776276991594,44.76,74347.59,0.01,0.01424,1e-05,2.66273]
[1776276996629,44.76,74348.25,0.01,0.01424,1e-05,2.66393]
[1776277001676,44.76,74345.12,0.01,0.01421,1e-05,2.65827]
[1776277006699,44.76,74347.76,0.01,0.01424,1e-05,2.66304]
[1776277011736,44.76,74357.29,0.01,0.01434,1e-05,2.68032]
[1776277016417,44.76,74365.59,0.01,0.01444,1e-05,2.69543]
[1776277016771,44.76,74366.54,0.01,0.01445,1e-05,2.69717]
[1776277021807,44.76,74379.05,0.01,0.01459,1e-05,2.72009]
[1776277024792,44.76,74375.77,0.01,0.01455,1e-05,2.71406]
[1776277028247,44.76,74374.75,0.01,0.01454,1e-05,2.71219]
[1776277028854,44.76,74371.25,0.01,0.0145,1e-05,2.70578]
[1776277030868,44.76,74360.15,0.01,0.01438,1e-05,2.68552]
[1776277035903,44.76,74366.24,0.01,0.01444,1e-05,2.69662]
[1776277040939,44.76,74361.17,0.01,0.01439,1e-05,2.68737]
[1776277045973,44.76,74363.27,0.01,0.01441,1e-05,2.6912]
[1776277051648,44.76,74360.38,0.01,0.01438,1e-05,2.68594]
[1776277057050,44.76,74352.72,0.01,0.01429,1e-05,2.67049]
[1776277060072,44.76,74342.19,0.01,0.01417,1e-05,2.65146]
[1776277065797,44.76,74338.77,0.01,0.01413,1e-05,2.6453]
[1776277068128,44.76,74315.57,0.01,0.01388,1e-05,2.60383]
[1776277073360,44.76,74319.47,0.01,0.01392,1e-05,2.61076]
[1776277079207,44.76,74317.74,0.01,0.0139,1e-05,2.60768]
[1776277084240,44.76,74319.09,0.01,0.01392,1e-05,2.61009]
[1776277089274,44.76,74314.75,0.01,0.01387,1e-05,2.60237]
[1776277094310,44.76,74312.38,0.01,0.01385,1e-05,2.59816]
[1776277099345,44.76,74307.93,0.01,0.0138,1e-05,2.59028]
[1776277104380,44.76,74309.35,0.01,0.01381,1e-05,2.59279]
[1776277109416,44.76,74308.41,0.01,0.0138,1e-05,2.59113]
[1776277111430,44.76,74321.68,0.01,0.01394,1e-05,2.61319]
[1776277116464,44.76,74325.89,0.01,0.01398,1e-05,2.6207]
[1776277121499,44.76,74317.88,0.01,0.0139,1e-05,2.60643]
[1776277129556,44.76,74322.3,0.01,0.01395,1e-05,2.6143]
[1776277134590,44.76,74328.75,0.01,0.01402,1e-05,2.62581]
[1776277139625,44.76,74335.52,0.01,0.01409,1e-05,2.63795]
[1776277144661,44.76,74337.84,0.01,0.01411,1e-05,2.64211]
[1776277149696,44.76,74328.39,0.01,0.01401,1e-05,2.62517]
[1776277154730,44.76,74318.47,0.01,0.0139,1e-05,2.60748]
[1776277159766,44.76,74314.12,0.01,0.01386,1e-05,2.59975]
[1776277164794,44.76,74321.69,0.01,0.01394,1e-05,2.61321]
[1776277170850,44.76,74324.34,0.01,0.01397,1e-05,2.61794]
[1776277175881,44.76,74326.56,0.01,0.01398,1e-05,2.62039]
[1776277181926,44.76,74326.79,0.01,0.01399,1e-05,2.6208]
[1776277187965,44.76,74322.75,0.01,0.01394,1e-05,2.61359]
[1776277193001,44.76,74323.78,0.01,0.01395,1e-05,2.61543]
[1776277193690,44.76,74323.78,0.01,0.01395,1e-05,2.61543]
[1776277194027,44.76,74328.75,0.01,0.01401,1e-05,2.6243]
[1776277195690,44.76,74334.27,0.01,0.01407,1e-05,2.63419]
[1776277196022,44.76,74341.44,0.01,0.01415,1e-05,2.64707]
[1776277201058,44.76,74331.33,0.01,0.01404,1e-05,2.62892]
[1776277206092,44.76,74333.63,0.01,0.01406,1e-05,2.63304]
[1776277211127,44.76,74329.21,0.01,0.01401,1e-05,2.62512]
[1776277216162,44.76,74320.09,0.01,0.01391,1e-05,2.60885]
[1776277217169,44.76,74307.15,0.01,0.01377,1e-05,2.5859]
[1776277222203,44.76,74298.3,0.01,0.01368,1e-05,2.5703]
[1776277227239,44.76,74285.51,0.01,0.01354,1e-05,2.54788]
[1776277232273,44.76,74283.82,0.01,0.01352,1e-05,2.54344]
[1776277238317,44.76,74283.31,0.01,0.01351,1e-05,2.54255]
[1776277239323,44.76,74267.68,0.01,0.01335,1e-05,2.5154]
[1776277242395,44.76,74281.35,0.01,0.01349,1e-05,2.53914]
[1776277248393,44.76,74291.42,0.01,0.0136,1e-05,2.55673]
[1776277253427,44.76,74283.52,0.01,0.01352,1e-05,2.54292]
[1776277258463,44.76,74282.02,0.01,0.0135,1e-05,2.5403]
[1776277263498,44.76,74286.77,0.01,0.01355,1e-05,2.54859]
[1776277268535,44.76,74289.6,0.01,0.01358,1e-05,2.55354]
[1776277273569,44.76,74296.28,0.01,0.01365,1e-05,2.56526]
[1776277278605,44.76,74294.22,0.01,0.01363,1e-05,2.56164]
[1776277283640,44.76,74294.9,0.01,0.01364,1e-05,2.56283]
[1776277288676,44.76,74302.96,0.01,0.01372,1e-05,2.57701]
[1776277293795,44.76,74305.43,0.01,0.01374,1e-05,2.57987]
[1776277299755,44.76,74306.74,0.01,0.01375,1e-05,2.58218]
[1776277304988,44.76,74317.01,0.01,0.01386,1e-05,2.60037]
[1776277307811,44.76,74328.0,0.01,0.01398,1e-05,2.61994]
[1776277312850,44.76,74325.34,0.01,0.01395,1e-05,2.61519]
[1776277317931,44.76,74325.63,0.01,0.01396,1e-05,2.61571]
[1776277322964,44.76,74322.79,0.01,0.01393,1e-05,2.61065]
[1776277328002,44.76,74333.24,0.01,0.01404,1e-05,2.62931]
[1776277333037,44.76,74335.33,0.01,0.01406,1e-05,2.63305]
[1776277339078,44.76,74334.57,0.01,0.01405,1e-05,2.63169]
[1776277344113,44.76,74342.77,0.01,0.01414,1e-05,2.64642]
[1776277349149,44.76,74345.06,0.01,0.01417,1e-05,2.65054]
[1776277354184,44.76,74345.74,0.01,0.01417,1e-05,2.65025]
[1776277359220,44.76,74346.98,0.01,0.01418,1e-05,2.65248]
[1776277364254,44.76,74348.87,0.01,0.0142,1e-05,2.65589]
[1776277369290,44.76,74350.86,0.01,0.01423,1e-05,2.65949]
[1776277375479,44.76,74351.07,0.01,0.01423,1e-05,2.65986]
[1776277383386,44.76,74351.05,0.01,0.01423,1e-05,2.65983]
[1776277388422,44.76,74337.05,0.01,0.01407,1e-05,2.63462]
[1776277393458,44.76,74338.36,0.01,0.01409,1e-05,2.63697]
[1776277398492,44.76,74328.18,0.01,0.01398,1e-05,2.61875]
[1776277402520,44.76,74317.5,0.01,0.01386,1e-05,2.59973]
[1776277407555,44.76,74302.76,0.01,0.0137,1e-05,2.57367]
[1776277412590,44.76,74306.56,0.01,0.01374,1e-05,2.57887]
[1776277418631,44.76,74309.93,0.01,0.01377,1e-05,2.58482]
[1776277423667,44.76,74314.04,0.01,0.01382,1e-05,2.5921]
[1776277428701,44.76,74315.32,0.01,0.01383,1e-05,2.59436]
[1776277434745,44.76,74313.72,0.01,0.01381,1e-05,2.59153]
[1776277439780,44.76,74312.7,0.01,0.0138,1e-05,2.58972]
[1776277444814,44.76,74320.35,0.01,0.01389,1e-05,2.60329]
[1776277450858,44.76,74313.82,0.01,0.01382,1e-05,2.59171]
[1776277456041,44.76,74322.65,0.01,0.01391,1e-05,2.60738]
[1776277463949,44.76,74319.32,0.01,0.01387,1e-05,2.60146]
[1776277468986,44.76,74312.83,0.01,0.0138,1e-05,2.58995]
[1776277476181,44.76,74311.98,0.01,0.01379,1e-05,2.58695]
[1776277483084,44.76,74311.22,0.01,0.01378,1e-05,2.58561]
[1776277488119,44.76,74310.43,0.01,0.01377,1e-05,2.58421]
[1776277494163,44.76,74311.64,0.01,0.01378,1e-05,2.58635]
[1776277499199,44.76,74311.34,0.01,0.01378,1e-05,2.58582]
[1776277500207,44.76,74297.89,0.01,0.01364,1e-05,2.56212]
[1776277506411,44.76,74301.0,0.01,0.01367,1e-05,2.56759]
[1776277512290,44.76,74303.07,0.01,0.01369,1e-05,2.57123]
[1776277514305,44.76,74288.67,0.01,0.01354,1e-05,2.54598]
[1776277519341,44.76,74288.25,0.01,0.01354,1e-05,2.54525]
[1776277524374,44.76,74284.09,0.01,0.01349,1e-05,2.53799]
[1776277529410,44.76,74284.28,0.01,0.01349,1e-05,2.53832]
[1776277534445,44.76,74297.85,0.01,0.01363,1e-05,2.56056]
[1776277539479,44.76,74291.36,0.01,0.01356,1e-05,2.5492]
[1776277544514,44.76,74286.88,0.01,0.01351,1e-05,2.54137]
[1776277550352,44.76,74284.63,0.01,0.01349,1e-05,2.53745]
[1776277555604,44.76,74278.25,0.01,0.01342,1e-05,2.52607]
[1776277556766,44.75,74259.15,0.01,0.01322,1e-05,2.49297]
[1776277562649,44.75,74271.59,0.01,0.01335,1e-05,2.51427]
[1776277567684,44.75,74279.77,0.01,0.01343,1e-05,2.52816]
[1776277572719,44.75,74270.34,0.01,0.01333,1e-05,2.51157]
[1776277578760,44.75,74269.21,0.01,0.01332,1e-05,2.50939]
[1776277583797,44.75,74270.24,0.01,0.01333,1e-05,2.51097]
[1776277588832,44.75,74270.19,0.01,0.01333,1e-05,2.51071]
[1776277591440,44.75,74257.35,0.01,0.01319,1e-05,2.4871]
[1776277593871,44.75,74245.35,0.01,0.01306,1e-05,2.46658]
[1776277599908,44.75,74241.52,0.01,0.01302,1e-05,2.46006]
[1776277604943,44.75,74240.85,0.01,0.01302,1e-05,2.45892]
[1776277609978,44.75,74238.94,0.01,0.013,1e-05,2.45568]
[1776277615013,44.75,74237.22,0.01,0.01298,1e-05,2.45276]
[1776277620051,44.75,74242.1,0.01,0.01303,1e-05,2.46105]
[1776277625090,44.75,74243.9,0.01,0.01305,1e-05,2.46411]
[1776277626027,44.75,74243.9,0.01,0.01305,1e-05,2.46411]
[1776277626139,44.75,74243.9,0.01,0.01305,1e-05,2.46411]
[1776277626215,44.75,74244.01,0.01,0.01305,1e-05,2.4643]
[1776277627672,44.75,74244.14,0.01,0.01305,1e-05,2.46452]
[1776277628104,44.75,74244.14,0.01,0.01305,1e-05,2.46452]
[1776277629111,44.75,74254.68,0.01,0.01316,1e-05,2.48252]
[1776277634146,44.75,74263.52,0.01,0.01325,1e-05,2.49759]
[1776277639180,44.75,74265.01,0.01,0.01326,1e-05,2.5]
[1776277644216,44.75,74263.76,0.01,0.01325,1e-05,2.49764]
[1776277650257,44.75,74270.48,0.01,0.01332,1e-05,2.50887]
[1776277657468,44.75,74270.58,0.01,0.01331,1e-05,2.50713]
[1776277660333,44.74,74288.42,0.01,0.01349,1e-05,2.53781]
[1776277665368,44.74,74292.06,0.01,0.01353,1e-05,2.54353]
[1776277670408,44.74,74293.92,0.01,0.01354,1e-05,2.54616]
[1776277675443,44.74,74294.3,0.01,0.01354,1e-05,2.5461]
[1776277680477,44.74,74296.5,0.01,0.01356,1e-05,2.54927]
[1776277685513,44.73,74300.21,0.01,0.0136,1e-05,2.55509]
[1776277690554,44.73,74303.54,0.01,0.01363,1e-05,2.56017]
[1776277695589,44.73,74295.61,0.01,0.01354,1e-05,2.54554]
[1776277700624,44.73,74295.28,0.01,0.01353,1e-05,2.54434]
[1776277705658,44.72,74296.31,0.01,0.01354,1e-05,2.54552]
[1776277710808,44.72,74294.25,0.01,0.01352,1e-05,2.54145]
[1776277716737,44.72,74284.61,0.01,0.0134,1e-05,2.52256]
[1776277717894,44.72,74268.73,0.01,0.01324,1e-05,2.49498]
[1776277723785,44.72,74262.44,0.01,0.01317,1e-05,2.48412]
[1776277727964,44.72,74247.71,0.01,0.01302,1e-05,2.45896]
[1776277733856,44.72,74240.96,0.01,0.01295,1e-05,2.4475]
[1776277738176,44.72,74238.37,0.01,0.01292,1e-05,2.44311]
[1776277738458,44.72,74238.37,0.01,0.01292,1e-05,2.44311]
[1776277739152,44.72,74215.02,0.01,0.01269,1e-05,2.40384]
[1776277740922,44.72,74200.14,0.01,0.01254,1e-05,2.37907]
[1776277745941,44.72,74207.51,0.01,0.01261,1e-05,2.39131]
[1776277750014,44.72,74218.78,0.01,0.01273,1e-05,2.41013]
[1776277757018,44.72,74219.19,0.01,0.01273,1e-05,2.41081]
[1776277763060,44.72,74219.79,0.01,0.01274,1e-05,2.41182]
[1776277768249,44.72,74220.35,0.01,0.01274,1e-05,2.41276]
[1776277776151,44.72,74222.35,0.01,0.01276,1e-05,2.41468]
[1776277781185,44.72,74220.72,0.01,0.01274,1e-05,2.41195]
[1776277787228,44.72,74220.73,0.01,0.01274,1e-05,2.41196]
[1776277792263,44.72,74224.74,0.01,0.01278,1e-05,2.41869]
[1776277798461,44.72,74225.28,0.01,0.01278,1e-05,2.4196]
[1776277804347,44.72,74222.49,0.01,0.01276,1e-05,2.41491]
[1776277809382,44.72,74222.64,0.01,0.01276,1e-05,2.41516]
[1776277814416,44.72,74227.46,0.01,0.01281,1e-05,2.42326]
[1776277820458,44.72,74228.11,0.01,0.01281,1e-05,2.42435]
[1776277828675,44.72,74226.2,0.01,0.01279,1e-05,2.42114]
[1776277834558,44.72,74229.59,0.01,0.01282,1e-05,2.42541]
[1776277839592,44.72,74226.92,0.01,0.01279,1e-05,2.42092]
[1776277841606,44.72,74213.64,0.01,0.01266,1e-05,2.39868]
[1776277844627,44.72,74226.22,0.01,0.01279,1e-05,2.41974]
[1776277849662,44.72,74221.13,0.01,0.01274,1e-05,2.4112]
[1776277855703,44.72,74223.07,0.01,0.01276,1e-05,2.41445]
[1776277860739,44.72,74222.61,0.01,0.01275,1e-05,2.41368]
[1776277865774,44.72,74223.28,0.01,0.01276,1e-05,2.41481]
[1776277870827,44.72,74217.81,0.01,0.0127,1e-05,2.40564]
[1776277873858,44.72,74231.37,0.01,0.01284,1e-05,2.42841]
[1776277875879,44.72,74244.79,0.01,0.01298,1e-05,2.4511]
[1776277880888,44.72,74255.02,0.01,0.01308,1e-05,2.46851]
[1776277885923,44.72,74254.43,0.01,0.01307,1e-05,2.46751]
[1776277891965,44.72,74253.45,0.01,0.01306,1e-05,2.46438]
[1776277897000,44.72,74261.31,0.01,0.01314,1e-05,2.4778]
[1776277902037,44.72,74269.56,0.01,0.01322,1e-05,2.49179]
[1776277907072,44.72,74266.29,0.01,0.01319,1e-05,2.48596]
[1776277912107,44.72,74265.0,0.01,0.01317,1e-05,2.48356]
[1776277917142,44.72,74273.3,0.01,0.01326,1e-05,2.49771]
[1776277922176,44.72,74267.9,0.01,0.0132,1e-05,2.48817]
[1776277927212,44.71,74264.46,0.01,0.01316,1e-05,2.48197]
[1776277932247,44.71,74256.41,0.01,0.01308,1e-05,2.46803]
[1776277937282,44.71,74261.76,0.01,0.01313,1e-05,2.47704]
[1776277942317,44.71,74264.08,0.01,0.01315,1e-05,2.48084]
[1776277947353,44.71,74259.04,0.01,0.0131,1e-05,2.47215]
[1776277952387,44.71,74260.28,0.01,0.01311,1e-05,2.47275]
[1776277959611,44.71,74256.26,0.01,0.01307,1e-05,2.46578]
[1776277965477,44.71,74247.54,0.01,0.01298,1e-05,2.4509]
[1776277968498,44.71,74260.79,0.01,0.01311,1e-05,2.47347]
[1776277970311,44.71,74271.14,0.01,0.01322,1e-05,2.49119]
[1776277970413,44.71,74271.14,0.01,0.01322,1e-05,2.49119]
[1776277970589,44.71,74271.14,0.01,0.01322,1e-05,2.49119]
[1776277970627,44.71,74271.14,0.01,0.01322,1e-05,2.49119]
[1776277970646,44.71,74282.06,0.01,0.01333,1e-05,2.50993]
[1776277971894,44.71,74282.06,0.01,0.01333,1e-05,2.50993]
[1776277975240,44.71,74284.0,0.01,0.01335,1e-05,2.51311]
[1776277975549,44.71,74284.55,0.01,0.01336,1e-05,2.51398]
[1776277978570,44.71,74295.29,0.01,0.01347,1e-05,2.5324]
[1776277981591,44.71,74310.69,0.01,0.01363,1e-05,2.55909]
[1776277986626,44.71,74317.41,0.01,0.0137,1e-05,2.57092]
[1776277991661,44.71,74328.36,0.01,0.01382,1e-05,2.59028]
[1776277994688,44.71,74303.41,0.01,0.01355,1e-05,2.54633]
[1776277999902,44.71,74317.21,0.01,0.0137,1e-05,2.57015]
[1776278005758,44.71,74317.78,0.01,0.0137,1e-05,2.57116]
[1776278010793,44.71,74310.7,0.01,0.01363,1e-05,2.5587]
[1776278015829,44.71,74302.71,0.01,0.01353,1e-05,2.54321]
[1776278016042,44.71,74302.71,0.01,0.01353,1e-05,2.54321]
[1776278016836,44.71,74298.92,0.01,0.01349,1e-05,2.53659]
[1776278021870,44.71,74306.09,0.01,0.01357,1e-05,2.54913]
[1776278022892,44.71,74321.18,0.01,0.01373,1e-05,2.57566]
[1776278024896,44.71,74332.53,0.01,0.01385,1e-05,2.59576]
[1776278030939,44.71,74328.26,0.01,0.01381,1e-05,2.58818]
[1776278035975,44.71,74328.82,0.01,0.01381,1e-05,2.58917]
[1776278037988,44.71,74312.85,0.01,0.01364,1e-05,2.56099]
[1776278043024,44.71,74325.58,0.01,0.01378,1e-05,2.58344]
[1776278047436,44.71,74330.5,0.01,0.01383,1e-05,2.59215]
[1776278047454,44.71,74330.5,0.01,0.01383,1e-05,2.59215]
[1776278047502,44.71,74333.32,0.01,0.01386,1e-05,2.59716]
[1776278049492,44.71,74333.32,0.01,0.01386,1e-05,2.59716]
[1776278049585,44.71,74334.94,0.01,0.01388,1e-05,2.60004]
[1776278055109,44.71,74338.09,0.01,0.01391,1e-05,2.60565]
[1776278060330,44.71,74339.35,0.01,0.01393,1e-05,2.60789]
[1776278066202,44.71,74344.82,0.01,0.01398,1e-05,2.61766]
[1776278071237,44.71,74347.7,0.01,0.01401,1e-05,2.6213]
[1776278076271,44.71,74343.31,0.01,0.01396,1e-05,2.61345]
[1776278080471,44.71,74323.4,0.01,0.01375,1e-05,2.57808]
[1776278086341,44.71,74322.9,0.01,0.01374,1e-05,2.5772]
[1776278091377,44.71,74327.96,0.01,0.01379,1e-05,2.58615]
[1776278096413,44.71,74331.77,0.01,0.01384,1e-05,2.5929]
[1776278101449,44.71,74328.93,0.01,0.01381,1e-05,2.58787]
[1776278106482,44.71,74328.88,0.01,0.0138,1e-05,2.58778]
[1776278107450,44.71,74328.88,0.01,0.0138,1e-05,2.58778]
[1776278107581,44.71,74328.88,0.01,0.0138,1e-05,2.58778]
[1776278107655,44.71,74331.03,0.01,0.01383,1e-05,2.59159]
[1776278108981,44.71,74331.03,0.01,0.01383,1e-05,2.59159]
[1776278109032,44.71,74334.04,0.01,0.01386,1e-05,2.59693]
[1776278114539,44.71,74338.25,0.01,0.01391,1e-05,2.60442]
[1776278119574,44.71,74324.76,0.01,0.01376,1e-05,2.58048]
[1776278124609,44.71,74315.26,0.01,0.01366,1e-05,2.56373]
[1776278129644,44.71,74316.8,0.01,0.01368,1e-05,2.56644]
[1776278134679,44.71,74315.02,0.01,0.01365,1e-05,2.56182]
[1776278139714,44.71,74300.24,0.01,0.01349,1e-05,2.53593]
[1776278144748,44.71,74295.5,0.01,0.01344,1e-05,2.52768]
[1776278147770,44.71,74306.16,0.01,0.01355,1e-05,2.54628]
[1776278152805,44.71,74306.12,0.01,0.01355,1e-05,2.54621]
[1776278157840,44.71,74313.43,0.01,0.01363,1e-05,2.55902]
[1776278162874,44.71,74309.36,0.01,0.01359,1e-05,2.55188]
[1776278167909,44.71,74310.65,0.01,0.0136,1e-05,2.55414]
[1776278172946,44.71,74312.51,0.01,0.01362,1e-05,2.55741]
[1776278173952,44.71,74323.67,0.01,0.01374,1e-05,2.57706]
[1776278178987,44.71,74331.11,0.01,0.01382,1e-05,2.59023]
[1776278185028,44.71,74327.76,0.01,0.01379,1e-05,2.58429]
[1776278189057,44.71,74338.35,0.01,0.0139,1e-05,2.60309]
[1776278194093,44.71,74343.23,0.01,0.01394,1e-05,2.61028]
[1776278199129,44.71,74340.0,0.01,0.01391,1e-05,2.60452]
[1776278204164,44.71,74335.34,0.01,0.01386,1e-05,2.59623]
[1776278209199,44.71,74333.34,0.01,0.01384,1e-05,2.59268]
[1776278214236,44.71,74333.01,0.01,0.01383,1e-05,2.59209]
[1776278219269,44.71,74330.69,0.01,0.01381,1e-05,2.58798]
[1776278223298,44.71,74313.96,0.01,0.01363,1e-05,2.55846]
[1776278228332,44.71,74315.94,0.01,0.01365,1e-05,2.56194]
[1776278233368,44.71,74314.31,0.01,0.01363,1e-05,2.55908]
[1776278238403,44.71,74310.58,0.01,0.01359,1e-05,2.55253]
[1776278243437,44.71,74312.92,0.01,0.01362,1e-05,2.55664]
[1776278248477,44.71,74307.38,0.01,0.01356,1e-05,2.54692]
[1776278250488,44.71,74289.37,0.01,0.01337,1e-05,2.51555]
[1776278255522,44.71,74283.13,0.01,0.0133,1e-05,2.50293]
[1776278260557,44.71,74275.29,0.01,0.01321,1e-05,2.48935]
[1776278265592,44.71,74274.78,0.01,0.01321,1e-05,2.48846]
[1776278270627,44.71,74273.45,0.01,0.01319,1e-05,2.48617]
[1776278275662,44.71,74273.74,0.01,0.0132,1e-05,2.48667]
[1776278280696,44.71,74265.44,0.01,0.01311,1e-05,2.47245]
[1776278287746,44.71,74266.71,0.01,0.01313,1e-05,2.47462]
[1776278293788,44.71,74271.38,0.01,0.01317,1e-05,2.48262]
[1776278299829,44.71,74270.3,0.01,0.01316,1e-05,2.48077]
[1776278304866,44.71,74265.68,0.01,0.01311,1e-05,2.47286]
[1776278309902,44.71,74267.09,0.01,0.01313,1e-05,2.47527]
[1776278310911,44.71,74288.55,0.01,0.01335,1e-05,2.51222]
[1776278315944,44.71,74290.81,0.01,0.01337,1e-05,2.51455]
[1776278322228,44.7,74288.94,0.01,0.01335,1e-05,2.51102]
[1776278328031,44.7,74299.87,0.01,0.01346,1e-05,2.52982]
[1776278333068,44.7,74296.68,0.01,0.01342,1e-05,2.52397]
[1776278338107,44.7,74291.61,0.01,0.01337,1e-05,2.51482]
[1776278343142,44.7,74290.82,0.01,0.01336,1e-05,2.51324]
[1776278348177,44.7,74291.6,0.01,0.01337,1e-05,2.5143]
[1776278352204,44.7,74280.95,0.01,0.01325,1e-05,2.49572]
[1776278355226,44.7,74263.32,0.01,0.01307,1e-05,2.46546]
[1776278360262,44.7,74258.89,0.01,0.01303,1e-05,2.4579]
[1776278365297,44.7,74262.54,0.01,0.01306,1e-05,2.46413]
[1776278370332,44.7,74261.56,0.01,0.01305,1e-05,2.46245]
[1776278375367,44.7,74267.49,0.01,0.01311,1e-05,2.47112]
[1776278380401,44.7,74266.3,0.01,0.01309,1e-05,2.46909]
[1776278385438,44.7,74273.38,0.01,0.01317,1e-05,2.48119]
[1776278390473,44.7,74276.97,0.01,0.0132,1e-05,2.48732]
[1776278396516,44.7,74286.39,0.01,0.0133,1e-05,2.50331]
[1776278401553,44.7,74287.8,0.01,0.01331,1e-05,2.5055]
[1776278406586,44.7,74291.58,0.01,0.01335,1e-05,2.51181]
[1776278412628,44.69,74288.55,0.01,0.01332,1e-05,2.50632]
[1776278417663,44.69,74289.36,0.01,0.01333,1e-05,2.50765]
[1776278422942,44.69,74293.26,0.01,0.01337,1e-05,2.51419]
[1776278428739,44.69,74283.95,0.01,0.01327,1e-05,2.49787]
[1776278431761,44.69,74262.63,0.01,0.01304,1e-05,2.45986]
[1776278436796,44.69,74265.09,0.01,0.01307,1e-05,2.46406]
[1776278441837,44.69,74272.55,0.01,0.01314,1e-05,2.47681]
[1776278446869,44.69,74261.84,0.01,0.01303,1e-05,2.45851]
[1776278451903,44.69,74258.53,0.01,0.013,1e-05,2.45288]
[1776278457945,44.69,74255.87,0.01,0.01297,1e-05,2.44836]
[1776278463228,44.69,74259.06,0.01,0.013,1e-05,2.45378]
[1776278469023,44.69,74258.01,0.01,0.01299,1e-05,2.452]
[1776278474057,44.69,74265.78,0.01,0.01307,1e-05,2.46523]
[1776278479093,44.69,74273.7,0.01,0.01315,1e-05,2.47878]
[1776278485135,44.69,74276.82,0.01,0.01319,1e-05,2.48414]
[1776278490170,44.69,74278.5,0.01,0.0132,1e-05,2.48699]
[1776278495204,44.69,74281.87,0.01,0.01323,1e-05,2.49132]
[1776278500240,44.69,74281.69,0.01,0.01323,1e-05,2.49101]
[1776278505275,44.69,74283.89,0.01,0.01325,1e-05,2.4948]
[1776278512324,44.69,74284.82,0.01,0.01326,1e-05,2.4964]
[1776278517359,44.69,74285.54,0.01,0.01327,1e-05,2.49765]
[1776278522393,44.69,74285.66,0.01,0.01327,1e-05,2.49785]
[1776278525414,44.69,74265.78,0.01,0.01306,1e-05,2.46375]
[1776278530450,44.69,74268.14,0.01,0.01309,1e-05,2.46778]
[1776278535485,44.69,74277.56,0.01,0.01319,1e-05,2.48391]
[1776278540521,44.69,74275.56,0.01,0.01317,1e-05,2.48048]
[1776278545554,44.69,74277.29,0.01,0.01318,1e-05,2.48344]
[1776278550590,44.69,74279.3,0.01,0.0132,1e-05,2.48686]
[1776278555626,44.69,74289.07,0.01,0.0133,1e-05,2.50213]
[1776278560660,44.69,74286.99,0.01,0.01327,1e-05,2.49837]
[1776278565695,44.69,74290.09,0.01,0.01331,1e-05,2.50353]
[1776278570730,44.69,74289.66,0.01,0.0133,1e-05,2.50266]
[1776278575764,44.69,74287.29,0.01,0.01328,1e-05,2.4985]
[1776278580800,44.69,74288.37,0.01,0.01329,1e-05,2.50032]
[1776278582815,44.69,74299.72,0.01,0.0134,1e-05,2.5199]
[1776278587849,44.69,74301.58,0.01,0.01342,1e-05,2.52287]
[1776278592884,44.69,74303.71,0.01,0.01344,1e-05,2.52632]
[1776278594139,44.69,74317.52,0.01,0.01359,1e-05,2.55037]
[1776278601950,44.69,74304.29,0.01,0.01344,1e-05,2.5266]
[1776278606982,44.68,74305.86,0.01,0.01346,1e-05,2.52893]
[1776278612017,44.68,74305.73,0.01,0.01345,1e-05,2.52681]
[1776278617052,44.68,74305.08,0.01,0.01344,1e-05,2.52528]
[1776278622107,44.68,74305.15,0.01,0.01344,1e-05,2.52501]
[1776278628150,44.68,74303.26,0.01,0.01341,1e-05,2.52128]
[1776278633184,44.68,74306.05,0.01,0.01344,1e-05,2.52574]
[1776278638220,44.68,74316.06,0.01,0.01354,1e-05,2.54296]
[1776278643256,44.68,74334.8,0.01,0.01374,1e-05,2.57592]
[1776278648289,44.68,74337.03,0.01,0.01377,1e-05,2.57987]
[1776278653325,44.68,74338.98,0.01,0.01379,1e-05,2.58332]
[1776278658360,44.68,74339.95,0.01,0.0138,1e-05,2.58504]
[1776278663394,44.68,74340.17,0.01,0.0138,1e-05,2.58543]
[1776278668429,44.68,74338.79,0.01,0.01379,1e-05,2.58298]
[1776278673465,44.68,74340.03,0.01,0.01379,1e-05,2.58368]
[1776278678500,44.67,74340.87,0.01,0.0138,1e-05,2.58457]
[1776278683534,44.67,74339.67,0.01,0.01378,1e-05,2.58173]
[1776278688570,44.67,74337.08,0.01,0.01375,1e-05,2.57688]
[1776278695619,44.67,74337.46,0.01,0.01376,1e-05,2.57755]
[1776278700654,44.67,74335.95,0.01,0.01374,1e-05,2.57488]
[1776278705688,44.67,74337.27,0.01,0.01375,1e-05,2.57722]
[1776278710731,44.67,74336.27,0.01,0.01374,1e-05,2.57545]
[1776278715018,44.67,74353.0,0.01,0.01392,1e-05,2.60516]
[1776278721807,44.67,74352.81,0.01,0.01392,1e-05,2.60424]
[1776278726842,44.67,74360.06,0.01,0.01399,1e-05,2.61616]
[1776278731876,44.66,74359.83,0.01,0.01397,1e-05,2.61289]
[1776278736911,44.66,74361.03,0.01,0.01398,1e-05,2.6148]
[1776278741947,44.66,74358.69,0.01,0.01395,1e-05,2.60969]
[1776278747989,44.65,74356.52,0.01,0.01392,1e-05,2.60446]
[1776278753023,44.65,74354.06,0.01,0.01389,1e-05,2.59898]
[1776278755297,44.65,74342.23,0.01,0.01376,1e-05,2.57756]
[1776278761080,44.64,74326.2,0.01,0.01358,1e-05,2.54838]
[1776278764106,44.64,74309.44,0.01,0.0134,1e-05,2.51881]
[1776278769140,44.64,74303.63,0.01,0.01334,1e-05,2.50843]
[1776278774176,44.64,74307.11,0.01,0.01337,1e-05,2.51423]
[1776278779211,44.64,74307.19,0.01,0.01337,1e-05,2.51409]
[1776278784247,44.64,74309.8,0.01,0.0134,1e-05,2.51832]
[1776278789282,44.64,74311.97,0.01,0.01342,1e-05,2.52175]
[1776278794317,44.64,74313.25,0.01,0.01342,1e-05,2.52214]
[1776278799353,44.63,74316.12,0.01,0.01345,1e-05,2.52677]
[1776278804389,44.63,74316.16,0.01,0.01345,1e-05,2.52645]
[1776278808443,44.63,74329.69,0.01,0.01359,1e-05,2.54989]
[1776278811442,44.63,74340.51,0.01,0.0137,1e-05,2.56858]
[1776278812447,44.63,74354.95,0.01,0.01386,1e-05,2.59403]
[1776278818489,44.63,74352.99,0.01,0.01383,1e-05,2.58946]
[1776278823524,44.62,74348.32,0.01,0.01377,1e-05,2.58032]
[1776278828561,44.62,74348.2,0.01,0.01377,1e-05,2.57913]
[1776278833594,44.62,74351.88,0.01,0.0138,1e-05,2.58483]
[1776278838629,44.61,74349.91,0.01,0.01377,1e-05,2.5805]
[1776278844670,44.61,74349.99,0.01,0.01377,1e-05,2.5797]
[1776278854741,44.61,74350.62,0.01,0.01376,1e-05,2.57777]
[1776278859776,44.6,74348.2,0.01,0.01373,1e-05,2.57273]
[1776278864810,44.6,74348.04,0.01,0.01372,1e-05,2.57172]
[1776278869849,44.6,74349.0,0.01,0.01373,1e-05,2.57268]
[1776278874884,44.6,74349.47,0.01,0.01373,1e-05,2.57276]
[1776278877305,44.59,74348.37,0.01,0.01371,1e-05,2.57066]
[1776278877360,44.59,74348.37,0.01,0.01371,1e-05,2.57066]
[1776278877407,44.59,74346.41,0.01,0.01369,1e-05,2.56704]
[1776278882942,44.59,74356.3,0.01,0.01379,1e-05,2.58368]
[1776278887976,44.59,74355.38,0.01,0.01378,1e-05,2.58123]
[1776278893011,44.59,74356.22,0.01,0.01378,1e-05,2.58187]
[1776278898046,44.58,74355.26,0.01,0.01377,1e-05,2.57932]
[1776278903081,44.58,74351.23,0.01,0.01372,1e-05,2.57137]
[1776278908117,44.58,74351.13,0.01,0.01371,1e-05,2.5704]
[1776278913152,44.57,74353.62,0.01,0.01373,1e-05,2.57248]
[1776278918187,44.57,74353.64,0.01,0.01372,1e-05,2.57169]
[1776278923222,44.57,74350.64,0.01,0.01369,1e-05,2.56574]
[1776278923865,44.57,74350.9,0.01,0.01369,1e-05,2.56589]
[1776278929263,44.56,74352.21,0.01,0.0137,1e-05,2.5674]
[1776278934301,44.56,74355.21,0.01,0.01372,1e-05,2.57187]
[1776278942357,44.56,74349.0,0.01,0.01365,1e-05,2.55965]
[1776278948397,44.55,74353.54,0.01,0.01369,1e-05,2.56679]
[1776278954439,44.55,74352.65,0.01,0.01368,1e-05,2.56428]
[1776278959473,44.55,74353.76,0.01,0.01368,1e-05,2.56544]
[1776278964509,44.55,74362.27,0.01,0.01377,1e-05,2.5797]
[1776278969544,44.54,74354.16,0.01,0.01368,1e-05,2.56441]
[1776278974579,44.54,74352.28,0.01,0.01364,1e-05,2.55882]
[1776278979614,44.54,74355.05,0.01,0.01367,1e-05,2.56297]
[1776278984650,44.53,74359.17,0.01,0.01371,1e-05,2.5695]
[1776278991709,44.53,74358.06,0.01,0.01369,1e-05,2.56641]
[1776278997047,44.53,74357.95,0.01,0.01368,1e-05,2.56524]
[1776279002831,44.52,74368.99,0.01,0.01379,1e-05,2.58271]
[1776279010887,44.48,74373.39,0.01,0.01377,1e-05,2.5805]
[1776279015922,44.46,74377.53,0.01,0.01378,1e-05,2.58171]
[1776279020958,44.45,74380.6,0.01,0.01379,1e-05,2.58402]
[1776279023982,44.45,74392.76,0.01,0.01392,1e-05,2.60425]
[1776279029014,44.44,74396.84,0.01,0.01394,1e-05,2.60894]
[1776279034088,44.43,74405.54,0.01,0.01402,1e-05,2.62043]
[1776279039123,44.42,74408.7,0.01,0.01403,1e-05,2.6234]
[1776279044158,44.41,74408.33,0.01,0.01401,1e-05,2.62003]
[1776279049194,44.4,74396.23,0.01,0.01386,1e-05,2.5957]
[1776279053220,44.39,74384.89,0.01,0.01373,1e-05,2.57359]
[1776279058260,44.38,74380.66,0.01,0.01366,1e-05,2.56238]
[1776279063291,44.37,74391.91,0.01,0.01377,1e-05,2.58021]
[1776279067544,44.37,74410.04,0.01,0.01395,1e-05,2.61074]
[1776279073369,44.36,74412.61,0.01,0.01396,1e-05,2.61223]
[1776279078404,44.35,74412.36,0.01,0.01394,1e-05,2.60922]
[1776279083438,44.34,74398.67,0.01,0.01378,1e-05,2.58225]
[1776279088473,44.33,74403.36,0.01,0.01382,1e-05,2.58835]
[1776279094515,44.32,74403.01,0.01,0.01379,1e-05,2.58345]
[1776279099549,44.31,74409.72,0.01,0.01385,1e-05,2.59308]
[1776279104585,44.31,74411.54,0.01,0.01385,1e-05,2.59393]
[1776279109620,44.3,74413.37,0.01,0.01386,1e-05,2.59481]
[1776279114656,44.29,74412.75,0.01,0.01384,1e-05,2.59132]
[1776279119692,44.28,74403.78,0.01,0.01372,1e-05,2.57304]
[1776279125734,44.27,74399.9,0.01,0.01367,1e-05,2.56359]
[1776279127970,44.27,74388.66,0.01,0.01354,1e-05,2.54247]
[1776279133788,44.26,74382.98,0.01,0.01347,1e-05,2.53058]
[1776279138825,44.26,74391.6,0.01,0.01355,1e-05,2.54394]
[1776279143859,44.25,74398.48,0.01,0.01361,1e-05,2.55416]
[1776279148894,44.24,74398.65,0.01,0.0136,1e-05,2.55207]
[1776279153930,44.23,74400.61,0.01,0.0136,1e-05,2.55244]
[1776279158965,44.23,74399.16,0.01,0.01357,1e-05,2.54754]
[1776279164000,44.22,74399.87,0.01,0.01356,1e-05,2.54684]
[1776279169035,44.21,74399.85,0.01,0.01355,1e-05,2.54484]
[1776279174070,44.21,74398.38,0.01,0.01352,1e-05,2.54027]
[1776279179106,44.2,74395.93,0.01,0.01349,1e-05,2.53442]
[1776279184140,44.19,74402.68,0.01,0.01355,1e-05,2.54399]
[1776279189175,44.19,74400.79,0.01,0.01351,1e-05,2.53868]
[1776279192195,44.18,74380.15,0.01,0.01329,1e-05,2.50135]
[1776279197231,44.18,74376.32,0.01,0.01324,1e-05,2.49321]
[1776279202266,44.17,74377.7,0.01,0.01324,1e-05,2.49411]
[1776279207300,44.17,74377.89,0.01,0.01324,1e-05,2.49291]
[1776279212336,44.16,74389.28,0.01,0.01334,1e-05,2.50974]
[1776279218613,44.15,74391.2,0.01,0.01335,1e-05,2.51109]
[1776279224419,44.15,74394.51,0.01,0.01337,1e-05,2.51489]
[1776279229454,44.14,74392.49,0.01,0.01334,1e-05,2.50966]
[1776279234489,44.13,74391.04,0.01,0.01331,1e-05,2.50548]
[1776279239524,44.13,74392.41,0.01,0.01332,1e-05,2.50628]
[1776279247580,44.12,74397.21,0.01,0.01335,1e-05,2.51205]
[1776279253623,44.11,74397.02,0.01,0.01334,1e-05,2.50976]
[1776279258894,44.11,74396.59,0.01,0.01332,1e-05,2.50741]
[1776279264699,44.1,74396.79,0.01,0.01331,1e-05,2.50585]
[1776279271749,44.09,74397.02,0.01,0.0133,1e-05,2.50259]
[1776279276783,44.09,74395.89,0.01,0.01327,1e-05,2.49908]
[1776279281820,44.08,74393.75,0.01,0.01324,1e-05,2.49384]
[1776279286855,44.08,74393.43,0.01,0.01323,1e-05,2.4918]
[1776279294733,44.07,74396.52,0.01,0.01326,1e-05,2.4963]
[1776279299949,44.06,74395.18,0.01,0.01322,1e-05,2.49099]
[1776279305992,44.06,74395.2,0.01,0.01321,1e-05,2.48928]
[1776279308009,44.06,74384.34,0.01,0.0131,1e-05,2.46984]
[1776279313041,44.05,74384.09,0.01,0.01309,1e-05,2.46815]
[1776279318076,44.05,74383.91,0.01,0.01308,1e-05,2.4666]
[1776279323112,44.04,74375.73,0.01,0.01298,1e-05,2.45105]
[1776279328147,44.04,74375.47,0.01,0.01297,1e-05,2.44945]
[1776279333181,44.03,74380.18,0.01,0.01301,1e-05,2.4549]
[1776279338231,44.03,74381.47,0.01,0.01301,1e-05,2.45592]
[1776279340285,44.03,74394.99,0.01,0.01315,1e-05,2.47909]
[1776279346285,44.02,74399.76,0.01,0.01319,1e-05,2.48537]
[1776279351320,44.02,74398.62,0.01,0.01317,1e-05,2.48198]
[1776279355348,44.01,74388.1,0.01,0.01305,1e-05,2.46265]
[1776279360384,44.01,74377.1,0.01,0.01293,1e-05,2.44251]
[1776279362397,44.01,74366.05,0.01,0.01282,1e-05,2.42315]
[1776279367433,44.0,74367.0,0.01,0.01282,1e-05,2.42391]
[1776279372468,44.0,74369.49,0.01,0.01284,1e-05,2.42726]
[1776279377502,44.0,74368.5,0.01,0.01283,1e-05,2.42467]
[1776279382538,43.99,74367.42,0.01,0.01281,1e-05,2.42194]
[1776279387573,43.99,74375.66,0.01,0.01289,1e-05,2.43515]
[1776279392608,43.99,74377.95,0.01,0.0129,1e-05,2.43662]
[1776279397643,43.98,74381.99,0.01,0.01293,1e-05,2.44252]
[1776279402677,43.98,74390.3,0.01,0.01301,1e-05,2.45578]
[1776279408720,43.97,74392.39,0.01,0.01303,1e-05,2.45801]
[1776279413783,43.97,74394.13,0.01,0.01304,1e-05,2.46011]
[1776279420029,43.96,74402.65,0.01,0.01312,1e-05,2.47321]
[1776279425842,43.96,74399.0,0.01,0.01307,1e-05,2.46548]
[1776279430877,43.96,74400.03,0.01,0.01307,1e-05,2.46616]
[1776279435911,43.95,74400.37,0.01,0.01307,1e-05,2.46564]
[1776279440946,43.95,74399.38,0.01,0.01305,1e-05,2.46282]
[1776279445983,43.94,74405.1,0.01,0.01311,1e-05,2.47163]
[1776279451016,43.94,74405.52,0.01,0.0131,1e-05,2.46972]
[1776279456053,43.94,74409.19,0.01,0.01313,1e-05,2.47496]
[1776279461088,43.93,74410.16,0.01,0.01313,1e-05,2.47549]
[1776279466123,43.93,74405.74,0.01,0.01308,1e-05,2.4667]
[1776279471157,43.92,74409.63,0.01,0.01311,1e-05,2.47239]
[1776279476199,43.92,74416.32,0.01,0.01318,1e-05,2.48291]
[1776279481238,43.92,74414.16,0.01,0.01315,1e-05,2.47801]
[1776279483250,43.91,74400.88,0.01,0.013,1e-05,2.45451]
[1776279488282,43.91,74391.19,0.01,0.0129,1e-05,2.43684]
[1776279493318,43.91,74389.41,0.01,0.01287,1e-05,2.433]
[1776279498352,43.91,74395.23,0.01,0.01293,1e-05,2.44221]
[1776279503387,43.9,74389.69,0.01,0.01287,1e-05,2.43188]
[1776279508422,43.9,74389.8,0.01,0.01286,1e-05,2.43128]
[1776279513457,43.9,74389.57,0.01,0.01285,1e-05,2.42866]
[1776279518493,43.89,74383.13,0.01,0.01278,1e-05,2.41692]
[1776279521518,43.89,74394.65,0.01,0.01289,1e-05,2.43622]
[1776279523534,43.89,74406.26,0.01,0.01301,1e-05,2.45586]
[1776279523721,43.89,74406.26,0.01,0.01301,1e-05,2.45586]
[1776279524538,43.89,74410.31,0.01,0.01305,1e-05,2.46267]
[1776279527559,43.89,74424.53,0.01,0.0132,1e-05,2.48673]
[1776279528629,43.89,74426.37,0.01,0.01322,1e-05,2.4897]
[1776279529573,43.89,74426.37,0.01,0.01321,1e-05,2.48945]
[1776279534607,43.88,74427.61,0.01,0.01322,1e-05,2.49034]
[1776279539642,43.88,74424.22,0.01,0.01318,1e-05,2.48312]
[1776279544678,43.87,74423.38,0.01,0.01316,1e-05,2.48042]
[1776279549877,43.87,74414.94,0.01,0.01307,1e-05,2.46476]
[1776279555755,43.86,74416.09,0.01,0.01307,1e-05,2.46526]
[1776279561013,43.86,74420.68,0.01,0.01311,1e-05,2.47221]
[1776279566832,43.86,74426.56,0.01,0.01316,1e-05,2.48117]
[1776279571866,43.85,74427.61,0.01,0.01316,1e-05,2.48042]
[1776279576289,43.85,74430.97,0.01,0.01319,1e-05,2.48563]
[1776279576390,43.85,74430.18,0.01,0.01318,1e-05,2.48378]
[1776279579382,43.85,74429.31,0.01,0.01317,1e-05,2.48203]
[1776279579453,43.85,74428.63,0.01,0.01316,1e-05,2.4804]
[1776279580278,43.85,74428.63,0.01,0.01316,1e-05,2.4804]
[1776279580378,43.85,74428.27,0.01,0.01316,1e-05,2.47977]
[1776279586972,43.84,74429.09,0.01,0.01316,1e-05,2.47962]
[1776279592010,43.84,74427.65,0.01,0.01313,1e-05,2.476]
[1776279597045,43.83,74419.22,0.01,0.01304,1e-05,2.46029]
[1776279598402,43.83,74419.22,0.01,0.01304,1e-05,2.46029]
[1776279598633,43.83,74418.41,0.01,0.01303,1e-05,2.45849]
[1776279600839,43.83,74418.41,0.01,0.01303,1e-05,2.4583]
[1776279601294,43.83,74421.96,0.01,0.01306,1e-05,2.46428]
[1776279604396,43.83,74423.39,0.01,0.01308,1e-05,2.46637]
[1776279604488,43.83,74423.65,0.01,0.01308,1e-05,2.46642]
[1776279606651,43.83,74423.52,0.01,0.01307,1e-05,2.46619]
[1776279607582,43.83,74414.44,0.01,0.01298,1e-05,2.45022]
[1776279613156,43.82,74410.64,0.01,0.01293,1e-05,2.44252]
[1776279614440,43.82,74410.64,0.01,0.01293,1e-05,2.44252]
[1776279614498,43.82,74412.33,0.01,0.01295,1e-05,2.4451]
[1776279617184,43.82,74424.14,0.01,0.01307,1e-05,2.46521]
[1776279622219,43.82,74423.49,0.01,0.01305,1e-05,2.46305]
[1776279627254,43.81,74424.58,0.01,0.01306,1e-05,2.46393]
[1776279632289,43.81,74425.42,0.01,0.01306,1e-05,2.46292]
[1776279637325,43.81,74425.91,0.01,0.01305,1e-05,2.46279]
[1776279642360,43.8,74426.68,0.01,0.01306,1e-05,2.46315]
[1776279647395,43.8,74427.56,0.01,0.01306,1e-05,2.46372]
[1776279652430,43.8,74427.03,0.01,0.01305,1e-05,2.46184]
[1776279654517,43.8,74418.56,0.01,0.01296,1e-05,2.44695]
[1776279654549,43.79,74415.36,0.01,0.01292,1e-05,2.4411]
[1776279660488,43.79,74417.2,0.01,0.01294,1e-05,2.44351]
[1776279664781,43.79,74416.84,0.01,0.01293,1e-05,2.44208]
[1776279665523,43.79,74416.47,0.01,0.01293,1e-05,2.44145]
[1776279668544,43.79,74427.3,0.01,0.01303,1e-05,2.45949]
[1776279673581,43.78,74427.35,0.01,0.01303,1e-05,2.45862]
[1776279678614,43.78,74424.13,0.01,0.01299,1e-05,2.45209]
[1776279678957,43.78,74424.13,0.01,0.01299,1e-05,2.45209]
[1776279679622,43.78,74423.5,0.01,0.01298,1e-05,2.45081]
[1776279684659,43.78,74419.55,0.01,0.01294,1e-05,2.44316]
[1776279689692,43.77,74424.75,0.01,0.01298,1e-05,2.4513]
[1776279694727,43.77,74424.9,0.01,0.01297,1e-05,2.44925]
[1776279699762,43.77,74424.21,0.01,0.01296,1e-05,2.44725]
[1776279704799,43.76,74422.13,0.01,0.01293,1e-05,2.44292]
[1776279707729,43.76,74422.28,0.01,0.01294,1e-05,2.44303]
[1776279707763,43.76,74424.9,0.01,0.01296,1e-05,2.44726]
[1776279713778,43.76,74429.98,0.01,0.01301,1e-05,2.45543]
[1776279715181,43.76,74429.89,0.01,0.01301,1e-05,2.45494]
[1776279715217,43.76,74423.81,0.01,0.01294,1e-05,2.44424]
[1776279719903,43.76,74412.37,0.01,0.01282,1e-05,2.42379]
[1776279724939,43.75,74419.19,0.01,0.01289,1e-05,2.43501]
[1776279727959,43.75,74399.54,0.01,0.01268,1e-05,2.40094]
[1776279732994,43.75,74402.45,0.01,0.01271,1e-05,2.40554]
[1776279738031,43.75,74404.47,0.01,0.01273,1e-05,2.40857]
[1776279743719,43.75,74405.05,0.01,0.01273,1e-05,2.40921]
[1776279743814,43.75,74404.54,0.01,0.01273,1e-05,2.40816]
[1776279749106,43.75,74408.81,0.01,0.01277,1e-05,2.41499]
[1776279754142,43.74,74414.71,0.01,0.01282,1e-05,2.42311]
[1776279757162,43.74,74426.23,0.01,0.01293,1e-05,2.44261]
[1776279762418,43.74,74436.65,0.01,0.01304,1e-05,2.45986]
[1776279768242,43.74,74435.73,0.01,0.01302,1e-05,2.45714]
[1776279771260,43.73,74446.16,0.01,0.01313,1e-05,2.47473]
[1776279776296,43.73,74447.58,0.01,0.01313,1e-05,2.47609]
[1776279781331,43.73,74448.51,0.01,0.01314,1e-05,2.47654]
[1776279786365,43.72,74444.8,0.01,0.01309,1e-05,2.46887]
[1776279791657,43.72,74445.64,0.01,0.01309,1e-05,2.46944]
[1776279791760,43.72,74470.89,0.01,0.01336,1e-05,2.51361]
[1776279796449,43.71,74485.56,0.01,0.01351,1e-05,2.53816]
[1776279798461,43.71,74510.44,0.01,0.01377,1e-05,2.58216]
[1776279803496,43.7,74514.77,0.01,0.01381,1e-05,2.58783]
[1776279808531,43.7,74519.37,0.01,0.01385,1e-05,2.59404]
[1776279813566,43.69,74515.81,0.01,0.01379,1e-05,2.58396]
[1776279817597,43.68,74527.44,0.01,0.0139,1e-05,2.60341]
[1776279822852,43.68,74519.61,0.01,0.0138,1e-05,2.58705]
[1776279826662,43.67,74507.53,0.01,0.01366,1e-05,2.56321]
[1776279831699,43.66,74514.24,0.01,0.01372,1e-05,2.57339]
[1776279836734,43.66,74506.78,0.01,0.01363,1e-05,2.55805]
[1776279841770,43.65,74505.65,0.01,0.0136,1e-05,2.55422]
[1776279842779,43.65,74491.01,0.01,0.01344,1e-05,2.52772]
[1776279845797,43.65,74477.69,0.01,0.0133,1e-05,2.50323]
[1776279850832,43.64,74479.17,0.01,0.0133,1e-05,2.50452]
[1776279854863,43.64,74459.19,0.01,0.01309,1e-05,2.46843]
[1776279859897,43.63,74443.88,0.01,0.01292,1e-05,2.44089]
[1776279864932,43.63,74447.61,0.01,0.01296,1e-05,2.44664]
[1776279865938,43.63,74459.65,0.01,0.01308,1e-05,2.46745]
[1776279869966,43.63,74443.62,0.01,0.01291,1e-05,2.43874]
[1776279870974,43.63,74428.23,0.01,0.01275,1e-05,2.41203]
[1776279873995,43.63,74415.42,0.01,0.01261,1e-05,2.38837]
[1776279875818,43.63,74430.35,0.01,0.01276,1e-05,2.41376]
[1776279878024,43.63,74455.97,0.01,0.01302,1e-05,2.45788]
[1776279882053,43.62,74466.38,0.01,0.01313,1e-05,2.47525]
[1776279883282,43.62,74482.86,0.01,0.0133,1e-05,2.50381]
[1776279889104,43.62,74476.01,0.01,0.01322,1e-05,2.49048]
[1776279894137,43.61,74469.29,0.01,0.01314,1e-05,2.47748]
[1776279899172,43.61,74473.91,0.01,0.01318,1e-05,2.48427]
[1776279904213,43.6,74484.11,0.01,0.01328,1e-05,2.50105]
[1776279905219,43.6,74495.91,0.01,0.01341,1e-05,2.52169]
[1776279910249,43.6,74502.16,0.01,0.01347,1e-05,2.53125]
[1776279912264,43.59,74490.34,0.01,0.01333,1e-05,2.50965]
[1776279917299,43.59,74498.9,0.01,0.01342,1e-05,2.52339]
[1776279922334,43.59,74503.57,0.01,0.01346,1e-05,2.53045]
[1776279927354,43.58,74510.29,0.01,0.01352,1e-05,2.54085]
[1776279927874,43.58,74536.33,0.01,0.01381,1e-05,2.58782]
[1776279929895,43.58,74547.49,0.01,0.01393,1e-05,2.60783]
[1776279932430,43.57,74562.31,0.01,0.01408,1e-05,2.63213]
[1776279937465,43.57,74557.26,0.01,0.01401,1e-05,2.62033]
[1776279940488,43.56,74545.74,0.01,0.01387,1e-05,2.59784]
[1776279942502,43.56,74534.72,0.01,0.01374,1e-05,2.57697]
[1776279947537,43.55,74528.66,0.01,0.01366,1e-05,2.56412]
[1776279951566,43.55,74541.92,0.01,0.0138,1e-05,2.58661]
[1776279956601,43.54,74545.53,0.01,0.01383,1e-05,2.59111]
[1776279961640,43.53,74552.43,0.01,0.01389,1e-05,2.60161]
[1776279963859,43.53,74567.83,0.01,0.01406,1e-05,2.62897]
[1776279969698,43.52,74572.57,0.01,0.01409,1e-05,2.63477]
[1776279974732,43.51,74563.88,0.01,0.01398,1e-05,2.61637]
[1776279979768,43.5,74571.06,0.01,0.01405,1e-05,2.62724]
[1776279984803,43.45,74571.35,0.01,0.01396,1e-05,2.61278]
[1776279989839,43.43,74571.42,0.01,0.01392,1e-05,2.60675]
[1776279994874,43.41,74570.3,0.01,0.01386,1e-05,2.59728]
[1776279999909,43.4,74574.29,0.01,0.01389,1e-05,2.60248]
[1776280004952,43.4,74576.68,0.01,0.01391,1e-05,2.60473]
[1776280005953,43.4,74590.8,0.01,0.01406,1e-05,2.63028]
[1776280008975,43.39,74601.37,0.01,0.01417,1e-05,2.64842]
[1776280010537,43.39,74605.15,0.01,0.01421,1e-05,2.65494]
[1776280010990,43.39,74611.78,0.01,0.01428,1e-05,2.66679]
[1776280011916,43.39,74611.78,0.01,0.01428,1e-05,2.66679]
[1776280012014,43.39,74606.41,0.01,0.01422,1e-05,2.65624]
[1776280012788,43.39,74606.41,0.01,0.01422,1e-05,2.65624]
[1776280013003,43.38,74606.41,0.01,0.01422,1e-05,2.6557]
[1776280017032,43.38,74616.84,0.01,0.01432,1e-05,2.67313]
[1776280022067,43.35,74629.56,0.01,0.01442,1e-05,2.6896]
[1776280027102,43.34,74632.74,0.01,0.01444,1e-05,2.69223]
[1776280032139,43.31,74640.96,0.01,0.01448,1e-05,2.69959]
[1776280035170,43.31,74663.57,0.01,0.01474,1e-05,2.74137]
[1776280040204,43.3,74663.0,0.01,0.01471,1e-05,2.7363]
[1776280045244,43.29,74671.8,0.01,0.01479,1e-05,2.74972]
[1776280050279,43.28,74671.8,0.01,0.01477,1e-05,2.74629]
[1776280053299,43.27,74663.5,0.01,0.01465,1e-05,2.72689]
[1776280058334,43.26,74659.72,0.01,0.01458,1e-05,2.71647]
[1776280063371,43.25,74672.51,0.01,0.01471,1e-05,2.73764]
[1776280068405,43.24,74673.13,0.01,0.0147,1e-05,2.73549]
[1776280070422,43.23,74684.73,0.01,0.01483,1e-05,2.7564]
[1776280075453,43.2,74678.35,0.01,0.01469,1e-05,2.73457]
[1776280081120,43.19,74679.6,0.01,0.01469,1e-05,2.73439]
[1776280084527,43.12,74707.46,0.01,0.01489,1e-05,2.76695]
[1776280089570,43.09,74711.56,0.01,0.01488,1e-05,2.76531]
[1776280094783,43.01,74703.87,0.01,0.01462,1e-05,2.72382]
[1776280099630,42.98,74682.65,0.01,0.01432,1e-05,2.67548]
[1776280101644,42.98,74669.91,0.01,0.01417,1e-05,2.65049]
[1776280103658,42.96,74658.75,0.01,0.01401,1e-05,2.62472]
[1776280108696,42.94,74669.52,0.01,0.0141,1e-05,2.63893]
[1776280113734,42.93,74659.91,0.01,0.01397,1e-05,2.61721]
[1776280118769,42.93,74646.08,0.01,0.0138,1e-05,2.58968]
[1776280122797,42.92,74659.81,0.01,0.01395,1e-05,2.61362]
[1776280124949,42.92,74661.22,0.01,0.01396,1e-05,2.61584]
[1776280124998,42.92,74663.01,0.01,0.01398,1e-05,2.61876]
[1776280128946,42.92,74668.48,0.01,0.01403,1e-05,2.62772]
[1776280129046,42.91,74671.22,0.01,0.01406,1e-05,2.63241]
[1776280135070,42.91,74670.95,0.01,0.01404,1e-05,2.62936]
[1776280140713,42.9,74669.02,0.01,0.01401,1e-05,2.6237]
[1776280146969,42.89,74673.51,0.01,0.01404,1e-05,2.62919]
[1776280152004,42.87,74683.81,0.01,0.01412,1e-05,2.64253]
[1776280158046,42.81,74680.31,0.01,0.01398,1e-05,2.6191]
[1776280163081,42.81,74680.65,0.01,0.01397,1e-05,2.61781]
[1776280168116,42.8,74674.17,0.01,0.01388,1e-05,2.60392]
[1776280173152,42.8,74673.7,0.01,0.01386,1e-05,2.59974]
[1776280178186,42.79,74669.16,0.01,0.0138,1e-05,2.58962]
[1776280182214,42.79,74651.65,0.01,0.01359,1e-05,2.55611]
[1776280187249,42.78,74643.06,0.01,0.01349,1e-05,2.53908]
[1776280189265,42.78,74662.54,0.01,0.0137,1e-05,2.57423]
[1776280190275,42.78,74678.16,0.01,0.01388,1e-05,2.60279]
[1776280195310,42.77,74684.03,0.01,0.01393,1e-05,2.61183]
[1776280200346,42.77,74684.98,0.01,0.01393,1e-05,2.61168]
[1776280201353,42.76,74695.74,0.01,0.01405,1e-05,2.63139]
[1776280206390,42.71,74697.21,0.01,0.01396,1e-05,2.61739]
[1776280211425,42.67,74700.92,0.01,0.01393,1e-05,2.6125]
[1776280215631,42.66,74689.21,0.01,0.01379,1e-05,2.58892]
[1776280219483,42.66,74701.4,0.01,0.01392,1e-05,2.61062]
[1776280224810,42.66,74703.8,0.01,0.01394,1e-05,2.61363]
[1776280225701,42.65,74679.35,0.01,0.01366,1e-05,2.56721]
[1776280231570,42.65,74679.62,0.01,0.01364,1e-05,2.56449]
[1776280236602,42.64,74682.08,0.01,0.01366,1e-05,2.56763]
[1776280241638,42.64,74675.27,0.01,0.01358,1e-05,2.55373]
[1776280246673,42.63,74673.76,0.01,0.01355,1e-05,2.54963]
[1776280251708,42.63,74671.92,0.01,0.01352,1e-05,2.54502]
[1776280256742,42.62,74669.92,0.01,0.01349,1e-05,2.54013]
[1776280261779,42.62,74670.25,0.01,0.01349,1e-05,2.53955]
[1776280266817,42.62,74674.21,0.01,0.01353,1e-05,2.5456]
[1776280268830,42.61,74693.25,0.01,0.01374,1e-05,2.58014]
[1776280273875,42.61,74697.44,0.01,0.01377,1e-05,2.58636]
[1776280277484,42.61,74701.44,0.01,0.01381,1e-05,2.59284]
[1776280278451,42.61,74701.44,0.01,0.01381,1e-05,2.59284]
[1776280277899,42.61,74704.03,0.01,0.01384,1e-05,2.59733]
[1776280278906,42.6,74707.18,0.01,0.01387,1e-05,2.60287]
[1776280280609,42.6,74708.9,0.01,0.01389,1e-05,2.60574]
[1776280281238,42.6,74712.47,0.01,0.01393,1e-05,2.61206]
[1776280281901,42.6,74712.47,0.01,0.01393,1e-05,2.61206]
[1776280284659,42.6,74726.6,0.01,0.01408,1e-05,2.6375]
[1776280285929,42.6,74723.56,0.01,0.01405,1e-05,2.63138]
[1776280286016,42.58,74720.7,0.01,0.01399,1e-05,2.62214]
[1776280292000,42.57,74709.12,0.01,0.01382,1e-05,2.59346]
[1776280296207,42.56,74691.93,0.01,0.01362,1e-05,2.56039]
[1776280302070,42.56,74680.92,0.01,0.01348,1e-05,2.53859]
[1776280307105,42.55,74672.39,0.01,0.01338,1e-05,2.52189]
[1776280313147,42.55,74670.76,0.01,0.01336,1e-05,2.51768]
[1776280318182,42.55,74668.58,0.01,0.01333,1e-05,2.51272]
[1776280323218,42.54,74672.24,0.01,0.01336,1e-05,2.51835]
[1776280328253,42.54,74671.85,0.01,0.01335,1e-05,2.51661]
[1776280333289,42.53,74668.72,0.01,0.01331,1e-05,2.50992]
[1776280336488,42.53,74650.84,0.01,0.01311,1e-05,2.47708]
[1776280341357,42.53,74661.62,0.01,0.01322,1e-05,2.49574]
[1776280346393,42.53,74658.98,0.01,0.01319,1e-05,2.49012]
[1776280351429,42.52,74659.48,0.01,0.01318,1e-05,2.48874]
[1776280355406,42.52,74665.05,0.01,0.01324,1e-05,2.49829]
[1776280355466,42.52,74682.97,0.01,0.01344,1e-05,2.53068]
[1776280357477,42.52,74701.23,0.01,0.01364,1e-05,2.5638]
[1776280362362,42.52,74706.2,0.01,0.01368,1e-05,2.57183]
[1776280362514,42.52,74706.25,0.01,0.01368,1e-05,2.57163]
[1776280362708,42.52,74706.25,0.01,0.01368,1e-05,2.57163]
[1776280363520,42.52,74706.48,0.01,0.01368,1e-05,2.57175]
[1776280364526,42.51,74716.99,0.01,0.0138,1e-05,2.59096]
[1776280369564,42.51,74716.47,0.01,0.01378,1e-05,2.58835]
[1776280374595,42.5,74713.99,0.01,0.01375,1e-05,2.58215]
[1776280379630,42.5,74711.31,0.01,0.01371,1e-05,2.57566]
[1776280384666,42.49,74719.35,0.01,0.01379,1e-05,2.58874]
[1776280389700,42.49,74717.57,0.01,0.01376,1e-05,2.58384]
[1776280394735,42.48,74719.72,0.01,0.01377,1e-05,2.58624]
[1776280399770,42.48,74717.21,0.01,0.01373,1e-05,2.58]
[1776280404805,42.47,74717.54,0.01,0.01373,1e-05,2.57907]
[1776280409841,42.47,74712.33,0.01,0.01366,1e-05,2.56795]
[1776280415884,42.46,74725.71,0.01,0.01379,1e-05,2.58954]
[1776280420919,42.46,74722.67,0.01,0.01375,1e-05,2.58232]
[1776280425953,42.45,74722.72,0.01,0.01374,1e-05,2.58087]
[1776280430991,42.45,74721.55,0.01,0.01372,1e-05,2.57717]
[1776280436026,42.44,74720.85,0.01,0.0137,1e-05,2.57436]
[1776280441075,42.44,74719.93,0.01,0.01368,1e-05,2.57116]
[1776280443083,42.43,74703.11,0.01,0.01349,1e-05,2.53958]
[1776280448117,42.43,74699.08,0.01,0.01344,1e-05,2.53102]
[1776280448871,42.43,74699.08,0.01,0.01344,1e-05,2.53102]
[1776280449125,42.43,74698.65,0.01,0.01343,1e-05,2.53]
[1776280449867,42.43,74698.65,0.01,0.01343,1e-05,2.53]
[1776280450132,42.43,74698.11,0.01,0.01342,1e-05,2.52879]
[1776280451791,42.43,74697.14,0.01,0.01341,1e-05,2.52679]
[1776280452145,42.43,74697.78,0.01,0.01342,1e-05,2.52774]
[1776280456179,42.42,74686.2,0.01,0.01328,1e-05,2.50577]
[1776280457337,42.42,74675.45,0.01,0.01317,1e-05,2.48611]
[1776280463230,42.42,74673.12,0.01,0.01313,1e-05,2.48097]
[1776280466246,42.42,74662.67,0.01,0.01302,1e-05,2.4618]
[1776280469269,42.42,74649.34,0.01,0.01287,1e-05,2.43768]
[1776280474302,42.42,74657.53,0.01,0.01295,1e-05,2.4504]
[1776280479336,42.41,74653.72,0.01,0.01291,1e-05,2.4431]
[1776280483426,42.41,74664.37,0.01,0.01302,1e-05,2.4618]
[1776280483897,42.41,74664.37,0.01,0.01302,1e-05,2.4618]
[1776280484625,42.41,74664.37,0.01,0.01302,1e-05,2.4618]
[1776280484373,42.41,74664.37,0.01,0.01302,1e-05,2.46172]
[1776280485380,42.41,74675.07,0.01,0.01314,1e-05,2.48084]
[1776280490415,42.41,74669.78,0.01,0.01307,1e-05,2.47068]
[1776280495450,42.41,74665.95,0.01,0.01303,1e-05,2.46327]
[1776280500486,42.41,74664.03,0.01,0.01301,1e-05,2.45935]
[1776280505521,42.41,74667.15,0.01,0.01304,1e-05,2.46442]
[1776280510556,42.4,74669.49,0.01,0.01306,1e-05,2.46812]
[1776280515590,42.4,74665.26,0.01,0.01301,1e-05,2.46002]
[1776280516792,42.4,74664.54,0.01,0.013,1e-05,2.45864]
[1776280517737,42.4,74664.54,0.01,0.013,1e-05,2.45864]
[1776280517604,42.4,74664.23,0.01,0.013,1e-05,2.45799]
[1776280518611,42.4,74664.21,0.01,0.013,1e-05,2.45787]
[1776280518857,42.4,74664.21,0.01,0.013,1e-05,2.45787]
[1776280519620,42.4,74663.82,0.01,0.01299,1e-05,2.45708]
[1776280524655,42.4,74661.16,0.01,0.01296,1e-05,2.45188]
[1776280526668,42.4,74677.84,0.01,0.01314,1e-05,2.48165]
[1776280529802,42.4,74679.62,0.01,0.01316,1e-05,2.48445]
[1776280530696,42.4,74673.81,0.01,0.01309,1e-05,2.47383]
[1776280535731,42.39,74672.24,0.01,0.01306,1e-05,2.469]
[1776280540767,42.39,74661.33,0.01,0.01294,1e-05,2.44887]
[1776280545802,42.39,74661.68,0.01,0.01294,1e-05,2.44906]
[1776280547979,42.39,74649.49,0.01,0.01281,1e-05,2.42724]
[1776280553858,42.39,74639.47,0.01,0.01271,1e-05,2.40933]
[1776280558893,42.39,74641.67,0.01,0.01273,1e-05,2.41316]
[1776280564253,42.39,74631.64,0.01,0.01262,1e-05,2.39555]
[1776280564355,42.39,74618.06,0.01,0.01248,1e-05,2.37187]
[1776280569971,42.39,74610.39,0.01,0.01241,1e-05,2.35903]
[1776280575010,42.39,74617.16,0.01,0.01248,1e-05,2.37117]
[1776280580043,42.39,74611.74,0.01,0.01242,1e-05,2.36205]
[1776280585078,42.4,74612.53,0.01,0.01243,1e-05,2.36378]
[1776280590113,42.4,74620.08,0.01,0.01251,1e-05,2.37719]
[1776280595148,42.4,74621.89,0.01,0.01253,1e-05,2.37914]
[1776280596155,42.4,74632.72,0.01,0.01264,1e-05,2.39813]
[1776280601192,42.4,74636.52,0.01,0.01268,1e-05,2.40482]
[1776280606225,42.4,74638.26,0.01,0.0127,1e-05,2.4079]
[1776280611259,42.4,74639.27,0.01,0.01271,1e-05,2.40969]
[1776280617304,42.4,74641.05,0.01,0.01273,1e-05,2.41286]
[1776280620614,42.4,74657.97,0.01,0.01291,1e-05,2.44285]
[1776280626368,42.4,74649.07,0.01,0.01281,1e-05,2.42683]
[1776280631403,42.4,74657.23,0.01,0.0129,1e-05,2.44124]
[1776280635432,42.4,74674.15,0.01,0.01308,1e-05,2.47128]
[1776280640468,42.39,74675.32,0.01,0.01309,1e-05,2.47291]
[1776280645503,42.39,74680.76,0.01,0.01315,1e-05,2.48222]
[1776280650541,42.39,74681.07,0.01,0.01315,1e-05,2.48223]
[1776280655573,42.39,74691.33,0.01,0.01325,1e-05,2.49875]
[1776280659522,42.39,74693.96,0.01,0.01327,1e-05,2.5031]
[1776280659621,42.39,74694.22,0.01,0.01327,1e-05,2.50342]
[1776280664467,42.38,74687.76,0.01,0.0132,1e-05,2.49111]
[1776280664635,42.38,74685.8,0.01,0.01318,1e-05,2.48743]
[1776280665471,42.38,74685.8,0.01,0.01318,1e-05,2.48743]
[1776280665643,42.38,74686.2,0.01,0.01318,1e-05,2.48803]
[1776280668832,42.38,74711.16,0.01,0.01345,1e-05,2.53309]
[1776280674538,42.38,74702.57,0.01,0.01335,1e-05,2.51657]
[1776280674706,42.38,74702.44,0.01,0.01335,1e-05,2.51596]
[1776280675986,42.38,74703.45,0.01,0.01336,1e-05,2.51763]
[1776280676721,42.38,74707.11,0.01,0.0134,1e-05,2.52395]
[1776280678906,42.38,74718.91,0.01,0.01353,1e-05,2.54521]
[1776280684778,42.37,74721.58,0.01,0.01355,1e-05,2.54872]
[1776280685856,42.37,74721.58,0.01,0.01355,1e-05,2.54872]
[1776280691340,42.37,74715.95,0.01,0.01348,1e-05,2.53694]
[1776280691825,42.36,74714.02,0.01,0.01345,1e-05,2.53318]
[1776280692736,42.36,74714.02,0.01,0.01345,1e-05,2.53318]
[1776280692833,42.37,74712.95,0.01,0.01344,1e-05,2.5316]
[1776280697868,42.36,74714.74,0.01,0.01346,1e-05,2.53376]
[1776280702903,42.36,74714.98,0.01,0.01345,1e-05,2.53307]
[1776280707942,42.35,74714.76,0.01,0.01344,1e-05,2.53156]
[1776280713890,42.35,74716.89,0.01,0.01345,1e-05,2.53309]
[1776280719191,42.35,74721.79,0.01,0.0135,1e-05,2.54046]
[1776280725109,42.34,74716.78,0.01,0.01343,1e-05,2.5301]
[1776280725199,42.34,74718.1,0.01,0.01345,1e-05,2.5323]
[1776280728892,42.34,74717.58,0.01,0.01345,1e-05,2.53208]
[1776280728947,42.35,74717.31,0.01,0.01345,1e-05,2.53232]
[1776280734122,42.34,74711.79,0.01,0.01338,1e-05,2.52106]
[1776280739331,42.34,74709.08,0.01,0.01334,1e-05,2.51506]
[1776280745202,42.34,74700.7,0.01,0.01324,1e-05,2.49861]
[1776280750236,42.33,74699.14,0.01,0.01322,1e-05,2.495]
[1776280755272,42.33,74703.39,0.01,0.01326,1e-05,2.50194]
[1776280759471,42.33,74687.84,0.01,0.01309,1e-05,2.47324]
[1776280765343,42.33,74689.65,0.01,0.01311,1e-05,2.47584]
[1776280770379,42.32,74694.28,0.01,0.01315,1e-05,2.48365]
[1776280776421,42.32,74696.38,0.01,0.01317,1e-05,2.48523]
[1776280781455,42.32,74685.98,0.01,0.01305,1e-05,2.46586]
[1776280786491,42.32,74679.26,0.01,0.01297,1e-05,2.45334]
[1776280791525,42.32,74681.38,0.01,0.01299,1e-05,2.45674]
[1776280797568,42.31,74685.21,0.01,0.01303,1e-05,2.46308]
[1776280803611,42.31,74678.59,0.01,0.01296,1e-05,2.45072]
[1776280808647,42.31,74677.63,0.01,0.01294,1e-05,2.44862]
[1776280813681,42.31,74667.74,0.01,0.01284,1e-05,2.43061]
[1776280815104,42.31,74666.81,0.01,0.01283,1e-05,2.42891]
[1776280815778,42.31,74662.28,0.01,0.01278,1e-05,2.42187]
[1776280816104,42.31,74662.28,0.01,0.01278,1e-05,2.42187]
[1776280816704,42.35,74662.28,0.01,0.01284,1e-05,2.43176]
[1776280817115,42.35,74662.28,0.01,0.01284,1e-05,2.43176]
[1776280817715,42.35,74654.37,0.01,0.01277,1e-05,2.41872]
[1776280818202,42.35,74654.37,0.01,0.01277,1e-05,2.41872]
[1776280818720,42.35,74654.25,0.01,0.01277,1e-05,2.41952]
[1776280819090,42.35,74654.25,0.01,0.01277,1e-05,2.41952]
[1776280819894,42.42,74651.06,0.01,0.01286,1e-05,2.4339]
[1776280820406,42.42,74651.06,0.01,0.01286,1e-05,2.4339]
[1776280821470,42.42,74651.06,0.01,0.01286,1e-05,2.4339]
[1776280825770,42.59,74640.37,0.01,0.01304,1e-05,2.46252]
[1776280830805,42.6,74636.53,0.01,0.01302,1e-05,2.46031]
[1776280834417,42.61,74629.47,0.01,0.01296,1e-05,2.44909]
[1776280840038,42.64,74631.02,0.01,0.01302,1e-05,2.45848]
[1776280845910,42.66,74633.64,0.01,0.01308,1e-05,2.4688]
[1776280850947,42.67,74633.62,0.01,0.01311,1e-05,2.47344]
[1776280855445,42.68,74635.86,0.01,0.01315,1e-05,2.48118]
[1776280855980,42.69,74637.45,0.01,0.01318,1e-05,2.48496]
[1776280856535,42.69,74637.45,0.01,0.01318,1e-05,2.48496]
[1776280856987,42.69,74636.37,0.01,0.01317,1e-05,2.48394]
[1776280858528,42.69,74637.04,0.01,0.01318,1e-05,2.48607]
[1776280859015,42.69,74637.44,0.01,0.01319,1e-05,2.48679]
[1776280860032,42.7,74649.03,0.01,0.01332,1e-05,2.5086]
[1776280864369,42.71,74650.48,0.01,0.01336,1e-05,2.51479]
[1776280865050,42.71,74645.05,0.01,0.01331,1e-05,2.50675]
[1776280865408,42.71,74645.05,0.01,0.01331,1e-05,2.50675]
[1776280865437,42.71,74645.05,0.01,0.01331,1e-05,2.50675]
[1776280865475,42.71,74645.05,0.01,0.01331,1e-05,2.50675]
[1776280866054,42.72,74638.97,0.01,0.01325,1e-05,2.49669]
[1776280871094,42.73,74642.86,0.01,0.01332,1e-05,2.50814]
[1776280876307,42.75,74640.82,0.01,0.01332,1e-05,2.508]
[1776280876414,42.75,74640.82,0.01,0.01332,1e-05,2.508]
[1776280877132,42.75,74625.18,0.01,0.01316,1e-05,2.48168]
[1776280878023,42.75,74625.18,0.01,0.01316,1e-05,2.48168]
[1776280878137,42.75,74613.07,0.01,0.01304,1e-05,2.46102]
[1776280879917,42.75,74613.07,0.01,0.01304,1e-05,2.46102]
[1776280880020,42.76,74609.94,0.01,0.01301,1e-05,2.45735]
[1776280882016,42.76,74608.65,0.01,0.013,1e-05,2.45506]
[1776280885188,42.78,74594.39,0.01,0.01288,1e-05,2.43466]
[1776280890405,42.8,74591.87,0.01,0.01288,1e-05,2.43516]
[1776280891800,42.8,74591.87,0.01,0.01288,1e-05,2.43516]
[1776280891822,42.8,74591.59,0.01,0.01288,1e-05,2.43419]
[1776280893291,42.8,74591.59,0.01,0.01288,1e-05,2.43516]
[1776280897279,42.82,74610.47,0.01,0.01311,1e-05,2.47339]
[1776280902307,42.83,74608.92,0.01,0.01312,1e-05,2.47522]
[1776280906335,42.85,74621.64,0.01,0.01328,1e-05,2.50157]
[1776280909356,42.85,74636.21,0.01,0.01346,1e-05,2.53042]
[1776280914392,42.87,74632.23,0.01,0.01344,1e-05,2.52725]
[1776280919427,42.88,74637.69,0.01,0.01352,1e-05,2.54124]
[1776280923455,42.89,74648.4,0.01,0.01366,1e-05,2.56395]
[1776280926475,42.9,74660.61,0.01,0.01381,1e-05,2.58865]
[1776280931511,42.91,74662.53,0.01,0.01386,1e-05,2.59583]
[1776280936546,42.92,74668.22,0.01,0.01394,1e-05,2.60982]
[1776280941583,42.94,74666.28,0.01,0.01394,1e-05,2.60965]
[1776280946616,42.95,74668.02,0.01,0.01398,1e-05,2.61627]
[1776280951651,42.96,74668.61,0.01,0.014,1e-05,2.61915]
[1776280957693,42.97,74677.26,0.01,0.01412,1e-05,2.63909]
[1776280962730,42.98,74679.14,0.01,0.01416,1e-05,2.6457]
[1776280967764,42.99,74671.74,0.01,0.0141,1e-05,2.63501]
[1776280972799,43.0,74673.99,0.01,0.01414,1e-05,2.64234]
[1776280977835,43.01,74677.51,0.01,0.0142,1e-05,2.65197]
[1776280982869,43.02,74677.26,0.01,0.01422,1e-05,2.65454]
[1776280986901,43.03,74690.27,0.01,0.01438,1e-05,2.68142]
[1776280991936,43.04,74687.06,0.01,0.01436,1e-05,2.67812]
[1776280994957,43.04,74675.98,0.01,0.01425,1e-05,2.65892]
[1776280999992,43.05,74672.86,0.01,0.01423,1e-05,2.65598]
[1776281005026,43.06,74673.08,0.01,0.01425,1e-05,2.65933]
[1776281011263,43.08,74671.36,0.01,0.01425,1e-05,2.65859]
[1776281017111,43.09,74671.02,0.01,0.01426,1e-05,2.66078]
[1776281022145,43.1,74667.29,0.01,0.01424,1e-05,2.65717]
[1776281022819,43.1,74667.29,0.01,0.01424,1e-05,2.65717]
[1776281024949,43.1,74666.11,0.01,0.01423,1e-05,2.65608]
[1776281027181,43.11,74642.49,0.01,0.01398,1e-05,2.61382]
[1776281032216,43.12,74648.9,0.01,0.01407,1e-05,2.62874]
[1776281037251,43.13,74649.36,0.01,0.01409,1e-05,2.6326]
[1776281043293,43.14,74650.0,0.01,0.01412,1e-05,2.63736]
[1776281047368,43.14,74652.86,0.01,0.01416,1e-05,2.64387]
[1776281047431,43.15,74666.18,0.01,0.01432,1e-05,2.67]
[1776281053386,43.16,74671.33,0.01,0.0144,1e-05,2.68293]
[1776281059427,43.17,74672.85,0.01,0.01444,1e-05,2.68899]
[1776281064462,43.18,74675.63,0.01,0.01448,1e-05,2.69685]
[1776281071683,43.19,74676.53,0.01,0.01451,1e-05,2.70064]
[1776281077553,43.2,74677.18,0.01,0.01454,1e-05,2.70494]
[1776281082588,43.21,74676.81,0.01,0.01455,1e-05,2.70675]
[1776281089638,43.22,74677.57,0.01,0.01458,1e-05,2.71164]
[1776281093916,43.22,74677.77,0.01,0.01459,1e-05,2.71348]
[1776281101893,43.24,74668.2,0.01,0.01451,1e-05,2.69981]
[1776281111963,43.25,74667.23,0.01,0.01453,1e-05,2.70297]
[1776281119849,43.27,74664.59,0.01,0.01452,1e-05,2.70195]
[1776281123857,43.27,74664.86,0.01,0.01453,1e-05,2.70394]
[1776281123871,43.27,74664.86,0.01,0.01453,1e-05,2.70394]
[1776281126010,43.28,74664.84,0.01,0.01454,1e-05,2.70489]
[1776281128205,43.28,74673.0,0.01,0.01464,1e-05,2.72135]
[1776281132105,43.29,74663.13,0.01,0.01453,1e-05,2.70341]
[1776281137974,43.3,74664.7,0.01,0.01457,1e-05,2.70932]
[1776281143010,43.3,74665.42,0.01,0.01459,1e-05,2.7131]
[1776281152252,43.32,74665.34,0.01,0.01462,1e-05,2.71721]
[1776281154060,43.32,74665.34,0.01,0.01462,1e-05,2.71768]
[1776281159871,43.33,74673.69,0.01,0.01473,1e-05,2.73624]
[1776281160745,43.33,74674.46,0.01,0.01475,1e-05,2.73815]
[1776281162574,43.33,74668.4,0.01,0.01468,1e-05,2.7279]
[1776281168185,43.34,74667.39,0.01,0.01469,1e-05,2.72821]
[1776281173221,43.35,74667.75,0.01,0.0147,1e-05,2.73002]
[1776281179262,43.35,74664.25,0.01,0.01467,1e-05,2.72603]
[1776281184298,43.36,74666.29,0.01,0.01471,1e-05,2.73213]
[1776281189333,43.37,74665.65,0.01,0.01472,1e-05,2.7331]
[1776281194367,43.38,74665.79,0.01,0.01473,1e-05,2.73439]
[1776281199403,43.38,74665.65,0.01,0.01474,1e-05,2.73627]
[1776281204437,43.39,74664.65,0.01,0.01474,1e-05,2.73649]
[1776281209472,43.4,74661.2,0.01,0.01471,1e-05,2.73205]
[1776281214507,43.41,74662.34,0.01,0.01474,1e-05,2.73636]
[1776281219542,43.41,74662.09,0.01,0.01475,1e-05,2.73803]
[1776281225585,43.42,74664.84,0.01,0.0148,1e-05,2.7458]
[1776281230620,43.43,74664.23,0.01,0.01481,1e-05,2.74729]
[1776281237670,43.45,74663.49,0.01,0.01484,1e-05,2.75301]
[1776281241703,43.47,74677.8,0.01,0.01504,1e-05,2.78451]
[1776281245734,43.48,74693.92,0.01,0.01525,1e-05,2.81955]
[1776281250356,43.49,74702.3,0.01,0.01537,1e-05,2.83861]
[1776281252947,43.5,74691.02,0.01,0.01525,1e-05,2.81847]
[1776281258822,43.52,74703.6,0.01,0.01544,1e-05,2.84848]
[1776281263744,43.53,74705.61,0.01,0.01548,1e-05,2.85589]
[1776281266597,43.53,74707.21,0.01,0.01552,1e-05,2.86161]
[1776281271914,43.55,74715.16,0.01,0.01565,1e-05,2.88234]
[1776281276949,43.56,74717.13,0.01,0.01569,1e-05,2.88962]
[1776281280150,43.56,74716.84,0.01,0.01569,1e-05,2.88938]
[1776281287019,43.57,74725.72,0.01,0.01581,1e-05,2.90816]
[1776281292054,43.57,74725.5,0.01,0.01581,1e-05,2.90829]
[1776281297089,43.57,74723.36,0.01,0.01579,1e-05,2.90458]
[1776281302125,43.57,74723.77,0.01,0.0158,1e-05,2.90596]
[1776281307160,43.57,74715.27,0.01,0.01569,1e-05,2.88966]
[1776281312196,43.58,74712.58,0.01,0.01566,1e-05,2.8834]
[1776281317231,43.58,74706.99,0.01,0.01559,1e-05,2.87306]
[1776281322270,43.58,74721.1,0.01,0.01577,1e-05,2.90176]
[1776281327302,43.58,74723.38,0.01,0.0158,1e-05,2.90686]
[1776281332335,43.58,74724.64,0.01,0.01582,1e-05,2.90987]
[1776281337370,43.59,74725.24,0.01,0.01583,1e-05,2.91155]
[1776281342405,43.59,74725.2,0.01,0.01584,1e-05,2.91197]
[1776281347440,43.59,74728.2,0.01,0.01588,1e-05,2.91844]
[1776281352475,43.59,74732.65,0.01,0.01593,1e-05,2.92775]
[1776281357511,43.59,74730.73,0.01,0.01591,1e-05,2.92432]
[1776281362545,43.59,74725.88,0.01,0.01585,1e-05,2.91497]
[1776281368587,43.59,74724.3,0.01,0.01584,1e-05,2.91224]
[1776281373623,43.59,74725.04,0.01,0.01584,1e-05,2.91239]
[1776281378657,43.6,74725.41,0.01,0.01585,1e-05,2.9134]
[1776281383861,43.6,74726.06,0.01,0.01587,1e-05,2.91681]
[1776281389735,43.61,74728.04,0.01,0.01591,1e-05,2.92289]
[1776281394771,43.62,74729.93,0.01,0.01595,1e-05,2.93]
[1776281395921,43.62,74729.93,0.01,0.01595,1e-05,2.93]
[1776281401819,43.63,74732.94,0.01,0.01602,1e-05,2.94068]
[1776281406856,43.64,74738.59,0.01,0.01611,1e-05,2.9553]
[1776281410716,43.65,74743.26,0.01,0.01618,1e-05,2.96662]
[1776281415917,43.66,74745.07,0.01,0.01623,1e-05,2.974]
[1776281421704,43.67,74749.14,0.01,0.01629,1e-05,2.98469]
[1776281424515,43.67,74759.7,0.01,0.01644,1e-05,3.00737]
[1776281428843,43.68,74760.35,0.01,0.01647,1e-05,3.01213]
[1776281430676,43.69,74760.53,0.01,0.01647,1e-05,3.01306]
[1776281437082,43.7,74772.99,0.01,0.01665,1e-05,3.04145]
[1776281441318,43.7,74779.12,0.01,0.01674,1e-05,3.0556]
[1776281443122,43.71,74782.63,0.01,0.01679,1e-05,3.06385]
[1776281449175,43.72,74791.43,0.01,0.01693,1e-05,3.08537]
[1776281451286,43.72,74789.75,0.01,0.01691,1e-05,3.08233]
[1776281451308,43.72,74789.75,0.01,0.01691,1e-05,3.08233]
[1776281451772,43.72,74789.75,0.01,0.01691,1e-05,3.08233]
[1776281451598,43.72,74813.57,0.01,0.01722,1e-05,3.13214]
[1776281452017,43.72,74813.57,0.01,0.01722,1e-05,3.13214]
[1776281452217,43.72,74813.57,0.01,0.01722,1e-05,3.13214]
[1776281457252,43.73,74815.18,0.01,0.01726,1e-05,3.1383]
[1776281459267,43.73,74826.74,0.01,0.01742,1e-05,3.16346]
[1776281463295,43.73,74815.19,0.01,0.01728,1e-05,3.1404]
[1776281468453,43.75,74807.76,0.01,0.01721,1e-05,3.12973]
[1776281473808,43.77,74818.51,0.01,0.01739,1e-05,3.15766]
[1776281473815,43.78,74837.6,0.01,0.01766,1e-05,3.20161]
[1776281479411,43.78,74832.99,0.01,0.01761,1e-05,3.1934]
[1776281484643,43.78,74832.25,0.01,0.01761,1e-05,3.19313]
[1776281489498,43.79,74842.62,0.01,0.01776,1e-05,3.21675]
[1776281493630,43.79,74855.01,0.01,0.01792,1e-05,3.24225]
[1776281493786,43.79,74866.7,0.01,0.01809,1e-05,3.26773]
[1776281494698,43.79,74880.71,0.01,0.01828,1e-05,3.2984]
[1776281496980,43.79,74883.38,0.01,0.01832,1e-05,3.30445]
[1776281497618,43.79,74883.38,0.01,0.01832,1e-05,3.30445]
[1776281503448,43.79,74889.74,0.01,0.01841,1e-05,3.31888]
[1776281503597,43.8,74893.8,0.01,0.01847,1e-05,3.32847]
[1776281508633,43.8,74884.54,0.01,0.01835,1e-05,3.30859]
[1776281513728,43.8,74887.38,0.01,0.01839,1e-05,3.31523]
[1776281519712,43.81,74881.13,0.01,0.01832,1e-05,3.3045]
[1776281524746,43.81,74875.17,0.01,0.01824,1e-05,3.29219]
[1776281525689,43.81,74875.17,0.01,0.01824,1e-05,3.29219]
[1776281525757,43.81,74883.54,0.01,0.01836,1e-05,3.31062]
[1776281530789,43.81,74889.87,0.01,0.01845,1e-05,3.32495]
[1776281535824,43.81,74888.48,0.01,0.01844,1e-05,3.32228]
[1776281540859,43.81,74891.13,0.01,0.01847,1e-05,3.32847]
[1776281545893,43.81,74887.02,0.01,0.01842,1e-05,3.31979]
[1776281550930,43.82,74885.56,0.01,0.0184,1e-05,3.31695]
[1776281555965,43.82,74883.84,0.01,0.01837,1e-05,3.3118]
[1776281560409,43.82,74873.89,0.01,0.01823,1e-05,3.29034]
[1776281560512,43.82,74865.91,0.01,0.01812,1e-05,3.2731]
[1776281566035,43.82,74860.81,0.01,0.01806,1e-05,3.263]
[1776281569808,43.82,74859.22,0.01,0.01804,1e-05,3.2599]
[1776281569834,43.82,74865.07,0.01,0.01812,1e-05,3.27294]
[1776281570153,43.82,74865.07,0.01,0.01812,1e-05,3.27294]
[1776281570621,43.82,74878.75,0.01,0.01831,1e-05,3.30275]
[1776281572010,43.82,74878.75,0.01,0.01831,1e-05,3.30285]
[1776281572076,43.82,74875.24,0.01,0.01827,1e-05,3.2953]
[1776281573101,43.82,74875.24,0.01,0.01827,1e-05,3.2953]
[1776281573750,43.82,74875.24,0.01,0.01827,1e-05,3.2953]
[1776281576068,43.82,74881.95,0.01,0.01836,1e-05,3.31031]
[1776281576614,43.82,74881.95,0.01,0.01836,1e-05,3.31031]
[1776281576715,43.82,74882.67,0.01,0.01837,1e-05,3.31208]
[1776281580303,43.83,74880.23,0.01,0.01834,1e-05,3.30695]
[1776281580392,43.83,74881.88,0.01,0.01836,1e-05,3.31067]
[1776281586176,43.83,74886.37,0.01,0.01843,1e-05,3.32105]
[1776281591213,43.83,74883.2,0.01,0.01839,1e-05,3.31453]
[1776281592542,43.83,74883.2,0.01,0.01839,1e-05,3.31453]
[1776281592548,43.83,74883.71,0.01,0.0184,1e-05,3.31574]
[1776281595415,43.83,74873.12,0.01,0.01825,1e-05,3.29291]
[1776281601282,43.83,74874.52,0.01,0.01827,1e-05,3.29668]
[1776281605486,43.84,74862.5,0.01,0.01812,1e-05,3.27216]
[1776281611359,43.84,74858.74,0.01,0.01806,1e-05,3.26316]
[1776281614380,43.84,74844.91,0.01,0.01788,1e-05,3.23383]
[1776281619946,43.84,74854.91,0.01,0.01802,1e-05,3.25628]
[1776281620579,43.84,74855.64,0.01,0.01803,1e-05,3.25804]
[1776281622179,43.85,74862.44,0.01,0.01813,1e-05,3.27312]
[1776281622437,43.85,74865.14,0.01,0.01817,1e-05,3.27914]
[1776281624449,43.85,74875.97,0.01,0.01832,1e-05,3.303]
[1776281626445,43.85,74877.49,0.01,0.01834,1e-05,3.3065]
[1776281626546,43.85,74878.32,0.01,0.01835,1e-05,3.30832]
[1776281632505,43.85,74880.3,0.01,0.01838,1e-05,3.31316]
[1776281634403,43.85,74879.08,0.01,0.01837,1e-05,3.31056]
[1776281634520,43.85,74879.32,0.01,0.01837,1e-05,3.31117]
[1776281635329,43.85,74879.32,0.01,0.01837,1e-05,3.31117]
[1776281635704,43.85,74880.18,0.01,0.01838,1e-05,3.31321]
[1776281641571,43.85,74878.7,0.01,0.01836,1e-05,3.31036]
[1776281645235,43.85,74880.32,0.01,0.01839,1e-05,3.31414]
[1776281645639,43.85,74888.26,0.01,0.0185,1e-05,3.33165]
[1776281647619,43.85,74899.84,0.01,0.01866,1e-05,3.35732]
[1776281652655,43.85,74904.82,0.01,0.01873,1e-05,3.36828]
[1776281656244,43.85,74905.37,0.01,0.01874,1e-05,3.36947]
[1776281656682,43.85,74905.37,0.01,0.01874,1e-05,3.36945]
[1776281657118,43.85,74905.37,0.01,0.01874,1e-05,3.36945]
[1776281657966,43.85,74905.37,0.01,0.01874,1e-05,3.36945]
[1776281657695,43.85,74916.14,0.01,0.0189,1e-05,3.39341]
[1776281661348,43.85,74919.17,0.01,0.01894,1e-05,3.39995]
[1776281664772,43.85,74920.72,0.01,0.01896,1e-05,3.40322]
[1776281668767,43.84,74937.35,0.01,0.01918,1e-05,3.43834]
[1776281671788,43.84,74927.44,0.01,0.01902,1e-05,3.41204]
[1776281676823,43.83,74923.32,0.01,0.01895,1e-05,3.40102]
[1776281681858,43.83,74927.6,0.01,0.01899,1e-05,3.40853]
[1776281686893,43.82,74922.2,0.01,0.01891,1e-05,3.39501]
[1776281689914,43.82,74940.5,0.01,0.01917,1e-05,3.43555]
[1776281692935,43.82,74951.53,0.01,0.01932,1e-05,3.46006]
[1776281697970,43.81,74959.54,0.01,0.01942,1e-05,3.4748]
[1776281703005,43.81,74955.16,0.01,0.01935,1e-05,3.46395]
[1776281708042,43.8,74963.61,0.01,0.01947,1e-05,3.4823]
[1776281713079,43.8,74971.71,0.01,0.01958,1e-05,3.49981]
[1776281718115,43.79,74974.92,0.01,0.01961,1e-05,3.5039]
[1776281723150,43.78,74972.74,0.01,0.01955,1e-05,3.49572]
[1776281726345,43.77,74989.19,0.01,0.01976,1e-05,3.52789]
[1776281730198,43.73,75006.18,0.01,0.01994,1e-05,3.55541]
[1776281735233,43.7,75009.25,0.01,0.0199,1e-05,3.55033]
[1776281740268,43.67,75007.42,0.01,0.01979,1e-05,3.53365]
[1776281745302,43.63,75008.93,0.01,0.01972,1e-05,3.52285]
[1776281750339,43.62,75015.51,0.01,0.0198,1e-05,3.53415]
[1776281755374,43.61,75021.83,0.01,0.01988,1e-05,3.54735]
[1776281760410,43.61,75025.07,0.01,0.01992,2e-05,3.55341]
[1776281765444,43.6,75028.25,0.01,0.01996,2e-05,3.55935]
[1776281767002,43.6,75039.54,0.01,0.02013,2e-05,3.58538]
[1776281767698,43.6,75039.54,0.01,0.02013,2e-05,3.58538]
[1776281767882,43.6,75039.54,0.01,0.02013,2e-05,3.58538]
[1776281768007,43.6,75055.43,0.01,0.02037,2e-05,3.62267]
[1776281768473,43.6,75055.43,0.01,0.02037,2e-05,3.62267]
[1776281768536,43.6,75120.07,0.01,0.02138,2e-05,3.77707]
[1776281769501,43.6,75120.07,0.01,0.02138,2e-05,3.77707]
[1776281770050,43.6,75120.07,0.01,0.02138,2e-05,3.77707]
[1776281770152,43.6,75164.09,0.01,0.02209,2e-05,3.88507]
[1776281773533,43.6,75191.61,0.01,0.02253,2e-05,3.95273]
[1776281774761,43.6,75191.61,0.01,0.02253,2e-05,3.95273]
[1776281774796,43.6,75216.71,0.01,0.02295,2e-05,4.0163]
[1776281776399,43.6,75216.71,0.01,0.02296,2e-05,4.01649]
[1776281776789,43.6,75218.53,0.01,0.02298,2e-05,4.02067]
[1776281777874,43.6,75218.53,0.01,0.02298,2e-05,4.02067]
[1776281777913,43.6,75212.76,0.01,0.02289,2e-05,4.006]
[1776281778398,43.6,75212.76,0.01,0.02289,2e-05,4.006]
[1776281779094,43.6,75212.76,0.01,0.02289,2e-05,4.006]
[1776281779586,43.59,75214.94,0.01,0.02291,2e-05,4.00895]
[1776281779910,43.59,75214.94,0.01,0.02291,2e-05,4.00895]
[1776281779934,43.59,75227.3,0.01,0.02311,2e-05,4.03938]
[1776281781211,43.59,75227.3,0.01,0.02311,2e-05,4.03938]
[1776281782077,43.59,75227.3,0.01,0.02311,2e-05,4.03938]
[1776281782178,43.59,75251.33,0.01,0.02351,2e-05,4.1]
[1776281783848,43.59,75251.33,0.01,0.02351,2e-05,4.1]
[1776281783854,43.58,75239.85,0.01,0.02331,2e-05,4.06929]
[1776281784920,43.58,75239.85,0.01,0.02331,2e-05,4.06929]
[1776281784926,43.57,75230.64,0.01,0.02311,2e-05,4.0403]
[1776281786361,43.57,75230.64,0.01,0.02311,2e-05,4.0403]
[1776281786506,43.57,75230.64,0.01,0.02311,2e-05,4.0403]
[1776281787707,43.54,75238.55,0.01,0.02318,2e-05,4.05077]
[1776281787803,43.53,75240.29,0.01,0.02318,2e-05,4.0502]
[1776281789197,43.53,75240.29,0.01,0.02318,2e-05,4.0502]
[1776281789677,43.49,75242.68,0.01,0.02311,2e-05,4.04024]
[1776281791701,43.47,75255.54,0.01,0.02328,2e-05,4.06623]
[1776281792498,43.47,75255.54,0.01,0.02328,2e-05,4.06623]
[1776281792709,43.47,75259.67,0.01,0.02335,2e-05,4.07573]
[1776281793807,43.47,75275.38,0.01,0.02362,2e-05,4.11639]
[1776281796985,43.41,75260.06,0.01,0.02319,2e-05,4.05256]
[1776281802857,43.26,75261.4,0.01,0.02284,2e-05,4.0011]
[1776281804846,43.26,75257.83,0.01,0.02277,2e-05,3.99098]
[1776281804864,43.26,75282.62,0.01,0.02319,2e-05,4.05421]
[1776281807053,43.23,75271.12,0.01,0.02293,2e-05,4.01538]
[1776281812916,43.17,75274.31,0.01,0.02282,2e-05,3.99975]
[1776281814835,43.16,75274.88,0.01,0.02281,2e-05,3.99752]
[1776281814943,43.16,75236.65,0.01,0.02217,2e-05,3.90057]
[1776281816172,43.16,75236.65,0.01,0.02217,2e-05,3.90057]
[1776281816219,43.14,75218.57,0.01,0.02183,2e-05,3.84946]
[1776281817246,43.14,75218.57,0.01,0.02183,2e-05,3.84946]
[1776281817279,43.14,75209.77,0.01,0.02169,2e-05,3.8276]
[1776281819306,43.14,75230.53,0.01,0.02202,2e-05,3.87789]
[1776281821990,43.14,75250.68,0.01,0.02234,2e-05,3.92747]
[1776281826058,43.13,75273.0,0.01,0.02271,2e-05,3.98284]
[1776281827205,43.13,75249.33,0.01,0.02229,2e-05,3.91975]
[1776281832165,43.12,75232.82,0.01,0.02201,2e-05,3.87737]
[1776281837306,43.12,75235.71,0.01,0.02204,2e-05,3.88203]
[1776281843201,43.11,75240.04,0.01,0.02211,2e-05,3.89176]
[1776281846222,43.11,75258.35,0.01,0.0224,2e-05,3.93547]
[1776281851257,43.1,75252.7,0.01,0.02226,2e-05,3.91514]
[1776281853271,43.09,75267.73,0.01,0.02251,2e-05,3.95238]
[1776281858306,43.08,75261.36,0.01,0.02237,2e-05,3.93194]
[1776281861327,43.08,75275.13,0.01,0.0226,2e-05,3.96607]
[1776281866363,43.08,75273.85,0.01,0.02257,2e-05,3.96122]
[1776281871397,43.07,75279.68,0.01,0.02265,2e-05,3.97446]
[1776281876432,43.07,75287.62,0.01,0.02277,2e-05,3.99275]
[1776281879452,43.06,75298.02,0.01,0.02295,2e-05,4.01868]
[1776281884488,43.06,75292.12,0.01,0.02283,2e-05,4.00165]
[1776281890403,43.05,75283.76,0.01,0.02268,2e-05,3.97827]
[1776281895565,43.04,75280.71,0.01,0.02259,2e-05,3.9657]
[1776281898330,43.04,75278.01,0.01,0.02254,2e-05,3.9579]
[1776281898586,43.03,75276.01,0.01,0.0225,2e-05,3.95099]
[1776281901607,43.03,75258.97,0.01,0.02219,2e-05,3.90519]
[1776281906644,43.01,75262.19,0.01,0.02221,2e-05,3.90838]
[1776281910528,43.01,75255.02,0.01,0.02208,2e-05,3.8887]
[1776281910671,43.01,75245.52,0.01,0.02192,2e-05,3.86406]
[1776281911912,43.01,75245.52,0.01,0.02192,2e-05,3.86406]
[1776281912003,43.0,75221.38,0.01,0.02151,2e-05,3.80055]
[1776281913122,43.0,75221.38,0.01,0.02151,2e-05,3.80055]
[1776281913217,43.0,75212.19,0.01,0.02135,2e-05,3.7772]
[1776281915704,43.0,75199.77,0.01,0.02115,2e-05,3.74551]
[1776281916634,43.0,75199.77,0.01,0.02115,2e-05,3.74551]
[1776281916712,43.0,75203.52,0.01,0.0212,2e-05,3.75361]
[1776281918146,43.0,75203.52,0.01,0.0212,2e-05,3.75361]
[1776281918154,42.99,75218.1,0.01,0.02143,2e-05,3.78892]
[1776281921746,42.99,75207.52,0.01,0.02124,2e-05,3.76056]
[1776281924768,42.98,75184.4,0.01,0.02086,2e-05,3.70252]
[1776281929962,42.98,75177.36,0.01,0.02074,2e-05,3.68364]
[1776281930054,42.98,75187.15,0.01,0.02089,2e-05,3.70694]
[1776281935845,42.97,75194.54,0.01,0.02099,2e-05,3.72207]
[1776281937615,42.97,75194.79,0.01,0.02099,2e-05,3.72219]
[1776281938032,42.97,75189.25,0.01,0.0209,2e-05,3.70821]
[1776281940360,42.96,75177.82,0.01,0.02071,2e-05,3.67956]
[1776281943389,42.96,75156.08,0.01,0.02036,2e-05,3.6257]
[1776281948110,42.96,75143.5,0.01,0.02016,2e-05,3.59422]
[1776281952973,42.95,75131.05,0.01,0.01996,2e-05,3.56375]
[1776281958179,42.95,75124.1,0.01,0.01985,2e-05,3.54634]
[1776281964051,42.95,75111.97,0.01,0.01966,2e-05,3.51679]
[1776281969087,42.95,75110.42,0.01,0.01963,2e-05,3.5124]
[1776281974122,42.94,75106.55,0.01,0.01956,2e-05,3.5008]
[1776281979157,42.94,75107.98,0.01,0.01957,2e-05,3.50333]
[1776281981180,42.94,75122.89,0.01,0.0198,2e-05,3.53784]
[1776281985287,42.94,75123.94,0.01,0.01981,2e-05,3.53975]
[1776281985347,42.94,75132.2,0.01,0.01993,2e-05,3.55899]
[1776281987476,42.94,75145.02,0.01,0.02013,2e-05,3.58884]
[1776281990237,42.93,75161.71,0.01,0.02038,2e-05,3.62806]
[1776281991243,42.93,75181.23,0.01,0.02068,2e-05,3.67425]
[1776281996280,42.93,75166.74,0.01,0.02044,2e-05,3.63744]
[1776282001314,42.92,75165.89,0.01,0.02042,2e-05,3.6337]
[1776282005752,42.92,75159.5,0.01,0.02031,2e-05,3.61718]
[1776282006349,42.92,75159.5,0.01,0.02031,2e-05,3.61687]
[1776282006563,42.92,75159.5,0.01,0.02031,2e-05,3.61687]
[1776282007362,42.92,75148.74,0.01,0.02014,2e-05,3.59097]
[1776282008538,42.92,75137.38,0.01,0.01996,2e-05,3.56383]
[1776282010486,42.92,75137.38,0.01,0.01996,2e-05,3.56361]
[1776282011385,42.92,75134.97,0.01,0.01992,2e-05,3.55748]
[1776282015412,42.91,75120.63,0.01,0.0197,2e-05,3.52308]
[1776282020449,42.91,75123.29,0.01,0.01973,2e-05,3.52849]
[1776282025483,42.91,75121.07,0.01,0.01969,2e-05,3.52246]
[1776282030518,42.91,75114.03,0.01,0.01958,2e-05,3.50527]
[1776282035553,42.9,75118.37,0.01,0.01963,2e-05,3.5128]
[1776282039596,42.9,75117.25,0.01,0.01961,2e-05,3.50974]
[1776282040334,42.9,75117.25,0.01,0.01961,2e-05,3.50974]
[1776282043813,42.9,75121.92,0.01,0.01968,2e-05,3.52005]
[1776282043892,42.9,75120.41,0.01,0.01966,2e-05,3.51637]
[1776282044927,42.9,75120.41,0.01,0.01966,2e-05,3.51637]
[1776282045018,42.9,75122.99,0.01,0.0197,2e-05,3.52226]
[1776282050663,42.9,75119.17,0.01,0.01963,2e-05,3.51251]
[1776282056150,42.9,75114.93,0.01,0.01957,2e-05,3.50215]
[1776282056189,42.9,75103.0,0.01,0.01939,1e-05,3.47434]
[1776282060931,42.9,75070.81,0.01,0.01891,1e-05,3.40017]
[1776282061756,42.9,75049.46,0.01,0.0186,1e-05,3.35175]
[1776282066791,42.9,75048.72,0.01,0.01859,1e-05,3.3508]
[1776282071833,42.9,75043.17,0.01,0.01852,1e-05,3.33904]
[1776282075550,42.9,75060.76,0.01,0.01878,1e-05,3.37917]
[1776282080905,42.9,75061.77,0.01,0.01879,1e-05,3.38181]
[1776282083920,42.9,75073.43,0.01,0.01896,1e-05,3.40857]
[1776282089127,42.9,75083.34,0.01,0.01911,1e-05,3.43137]
[1776282095005,42.9,75088.67,0.01,0.01918,1e-05,3.44169]
[1776282100049,42.9,75087.14,0.01,0.01915,1e-05,3.438]
[1776282105078,42.9,75087.64,0.01,0.01916,1e-05,3.43887]
[1776282110142,42.9,75089.56,0.01,0.01919,1e-05,3.44306]
[1776282115153,42.9,75093.3,0.01,0.01924,1e-05,3.4512]
[1776282120190,42.9,75099.14,0.01,0.01932,1e-05,3.46433]
[1776282125254,42.9,75097.19,0.01,0.01929,1e-05,3.45948]
[1776282128247,42.9,75080.66,0.01,0.01905,1e-05,3.42121]
[1776282133282,42.9,75100.43,0.01,0.01934,1e-05,3.46671]
[1776282138318,42.9,75097.67,0.01,0.01929,1e-05,3.45985]
[1776282143353,42.89,75088.31,0.01,0.01915,1e-05,3.43797]
[1776282148389,42.89,75085.95,0.01,0.01912,1e-05,3.43242]
[1776282153422,42.89,75091.34,0.01,0.01919,1e-05,3.44277]
[1776282158458,42.89,75084.0,0.01,0.01908,1e-05,3.42565]
[1776282163492,42.89,75087.25,0.01,0.01912,1e-05,3.43296]
[1776282169689,42.89,75085.59,0.01,0.0191,1e-05,3.42886]
[1776282175577,42.89,75083.96,0.01,0.01907,1e-05,3.42495]
[1776282180615,42.89,75091.31,0.01,0.01918,1e-05,3.44165]
[1776282183634,42.89,75102.86,0.01,0.01935,1e-05,3.46812]
[1776282188669,42.89,75103.45,0.01,0.01936,1e-05,3.46897]
[1776282192697,42.89,75124.7,0.01,0.01967,2e-05,3.51777]
[1776282194711,42.89,75138.96,0.01,0.01988,2e-05,3.55105]
[1776282199747,42.88,75149.29,0.01,0.02003,2e-05,3.57413]
[1776282204781,42.88,75155.02,0.01,0.02011,2e-05,3.58623]
[1776282209968,42.87,75141.87,0.01,0.0199,2e-05,3.55359]
[1776282215858,42.87,75141.03,0.01,0.01987,2e-05,3.54827]
[1776282220894,42.87,75140.81,0.01,0.01986,2e-05,3.54653]
[1776282225929,42.86,75140.11,0.01,0.01984,2e-05,3.54362]
[1776282230963,42.86,75139.4,0.01,0.01982,2e-05,3.54068]
[1776282233109,42.86,75151.77,0.01,0.02,2e-05,3.56937]
[1776282237005,42.85,75140.36,0.01,0.01982,2e-05,3.54124]
[1776282239021,42.85,75127.3,0.01,0.01962,2e-05,3.50989]
[1776282244061,42.85,75128.94,0.01,0.01964,2e-05,3.5131]
[1776282249096,42.85,75138.63,0.01,0.01978,2e-05,3.53494]
[1776282254131,42.85,75144.29,0.01,0.01986,2e-05,3.54719]
[1776282260328,42.84,75151.06,0.01,0.01996,2e-05,3.5621]
[1776282266215,42.84,75144.26,0.01,0.01985,2e-05,3.54505]
[1776282270395,42.84,75129.47,0.01,0.01962,2e-05,3.50984]
[1776282275277,42.84,75116.69,0.01,0.01941,1e-05,3.47776]
[1776282280465,42.84,75104.05,0.01,0.01922,1e-05,3.44834]
[1776282286357,42.84,75092.51,0.01,0.01905,1e-05,3.42174]
[1776282291391,42.84,75084.12,0.01,0.01893,1e-05,3.40277]
[1776282296426,42.84,75086.23,0.01,0.01896,1e-05,3.40787]
[1776282301461,42.84,75089.47,0.01,0.01901,1e-05,3.41552]
[1776282306498,42.84,75094.62,0.01,0.01909,1e-05,3.42748]
[1776282310679,42.84,75066.24,0.01,0.01868,1e-05,3.36278]
[1776282316567,42.84,75061.5,0.01,0.01861,1e-05,3.35271]
[1776282319733,42.84,75039.36,0.01,0.0183,1e-05,3.30341]
[1776282323633,42.85,75028.77,0.01,0.01815,1e-05,3.28066]
[1776282326653,42.85,75018.02,0.01,0.01801,1e-05,3.2576]
[1776282331688,42.85,75015.89,0.01,0.01798,1e-05,3.25255]
[1776282336722,42.86,75018.67,0.01,0.01802,1e-05,3.26014]
[1776282341759,42.86,75018.49,0.01,0.01803,1e-05,3.26115]
[1776282343774,42.86,74997.54,0.01,0.01774,1e-05,3.21563]
[1776282348808,42.87,74994.71,0.01,0.01771,1e-05,3.21123]
[1776282353844,42.87,74992.06,0.01,0.01769,1e-05,3.20725]
[1776282356866,42.88,74977.9,0.01,0.0175,1e-05,3.17795]
[1776282361900,42.88,74972.68,0.01,0.01744,1e-05,3.1683]
[1776282364920,42.89,74982.96,0.01,0.01759,1e-05,3.19182]
[1776282368961,42.89,75005.73,0.01,0.01792,1e-05,3.24313]
[1776282373987,42.89,75013.49,0.01,0.01803,1e-05,3.26157]
[1776282379023,42.9,74996.44,0.01,0.0178,1e-05,3.22531]
[1776282384065,42.9,75005.19,0.01,0.01794,1e-05,3.2461]
[1776282389100,42.91,75007.38,0.01,0.01798,1e-05,3.25236]
[1776282394135,42.91,75017.7,0.01,0.01812,1e-05,3.27477]
[1776282399171,42.91,75027.62,0.01,0.01827,1e-05,3.29801]
[1776282400185,42.91,75042.41,0.01,0.01848,1e-05,3.3313]
[1776282401662,42.92,75053.84,0.01,0.01865,1e-05,3.3574]
[1776282407226,42.92,75057.62,0.01,0.01871,1e-05,3.36641]
[1776282412263,42.92,75054.85,0.01,0.01867,1e-05,3.36058]
[1776282415283,42.92,75044.54,0.01,0.01852,1e-05,3.33764]
[1776282416158,42.92,75044.54,0.01,0.01852,1e-05,3.33764]
[1776282418303,42.92,75033.6,0.01,0.01837,1e-05,3.31351]
[1776282422769,42.92,75027.95,0.01,0.01829,1e-05,3.3016]
[1776282424433,42.92,75031.84,0.01,0.01835,1e-05,3.31047]
[1776282424800,42.92,75031.84,0.01,0.01835,1e-05,3.31047]
[1776282427373,42.93,75019.5,0.01,0.01818,1e-05,3.28387]
[1776282429661,42.93,75017.74,0.01,0.01816,1e-05,3.28018]
[1776282429720,42.93,74995.05,0.01,0.01784,1e-05,3.23036]
[1776282434727,42.93,74987.71,0.01,0.01775,1e-05,3.21551]
[1776282440465,42.94,74991.45,0.01,0.01781,1e-05,3.22597]
[1776282445501,42.94,74981.18,0.01,0.01768,1e-05,3.20521]
[1776282450539,42.95,74974.81,0.01,0.0176,1e-05,3.1931]
[1776282455573,42.95,74966.02,0.01,0.01749,1e-05,3.17416]
[1776282460606,42.96,74970.1,0.01,0.01756,1e-05,3.18499]
[1776282465641,42.96,74971.67,0.01,0.01759,1e-05,3.19032]
[1776282470677,42.97,74966.04,0.01,0.01752,1e-05,3.18001]
[1776282475711,42.98,74970.34,0.01,0.0176,1e-05,3.19122]
[1776282480748,42.98,74970.56,0.01,0.01761,1e-05,3.19355]
[1776282485783,42.99,74970.55,0.01,0.01762,1e-05,3.19537]
[1776282490818,42.99,74967.79,0.01,0.0176,1e-05,3.19119]
[1776282495853,43.0,74970.74,0.01,0.01765,1e-05,3.19944]
[1776282500888,43.0,74975.11,0.01,0.01772,1e-05,3.21073]
[1776282505923,43.01,74974.82,0.01,0.01773,1e-05,3.21183]
[1776282507936,43.01,74986.31,0.01,0.01789,1e-05,3.2376]
[1776282512974,43.01,74988.47,0.01,0.01792,1e-05,3.2421]
[1776282518006,43.02,74984.45,0.01,0.01787,1e-05,3.23473]
[1776282523043,43.02,74990.14,0.01,0.01796,1e-05,3.24866]
[1776282528079,43.03,74992.0,0.01,0.018,1e-05,3.25406]
[1776282533113,43.03,74991.99,0.01,0.01801,1e-05,3.2553]
[1776282536135,43.03,75004.87,0.01,0.01819,1e-05,3.2845]
[1776282539156,43.03,75017.47,0.01,0.01837,1e-05,3.31307]
[1776282544193,43.04,75017.23,0.01,0.01838,1e-05,3.31345]
[1776282549228,43.04,75013.31,0.01,0.01832,1e-05,3.3053]
[1776282554262,43.04,75009.16,0.01,0.01827,1e-05,3.29702]
[1776282559298,43.04,75007.66,0.01,0.01826,1e-05,3.29463]
[1776282564333,43.05,75006.8,0.01,0.01825,1e-05,3.29367]
[1776282569368,43.05,75016.91,0.01,0.0184,1e-05,3.31703]
[1776282574403,43.05,75020.78,0.01,0.01845,1e-05,3.3247]
[1776282577884,43.05,75033.36,0.01,0.01863,1e-05,3.35338]
[1776282583469,43.05,75041.86,0.01,0.01876,1e-05,3.3732]
[1776282584476,43.06,75053.31,0.01,0.01893,1e-05,3.39925]
[1776282589510,43.06,75058.52,0.01,0.01901,1e-05,3.41134]
[1776282594550,43.06,75054.33,0.01,0.01895,1e-05,3.40188]
[1776282599585,43.06,75054.06,0.01,0.01894,1e-05,3.40141]
[1776282600601,43.06,75065.94,0.01,0.01912,1e-05,3.42851]
[1776282605632,43.06,75065.85,0.01,0.01912,1e-05,3.42839]
[1776282607663,43.06,75093.58,0.01,0.01953,1e-05,3.49229]
[1776282612860,43.05,75083.05,0.01,0.01937,1e-05,3.46734]
[1776282616734,43.05,75069.55,0.01,0.01916,1e-05,3.43601]
[1776282619043,43.05,75034.09,0.01,0.01865,1e-05,3.35543]
[1776282621206,43.05,75022.11,0.01,0.01848,1e-05,3.32867]
[1776282624792,43.06,75009.74,0.01,0.0183,1e-05,3.30167]
[1776282626813,43.06,75022.76,0.01,0.01849,1e-05,3.3311]
[1776282631842,43.06,75026.32,0.01,0.01854,1e-05,3.338]
[1776282636876,43.06,75027.7,0.01,0.01856,1e-05,3.34183]
[1776282641911,43.06,75027.32,0.01,0.01856,1e-05,3.34172]
[1776282646947,43.07,75027.08,0.01,0.01856,1e-05,3.34194]
[1776282651981,43.07,75030.13,0.01,0.01861,1e-05,3.34954]
[1776282657017,43.07,75036.87,0.01,0.01871,1e-05,3.36541]
[1776282659211,43.07,75051.45,0.01,0.01893,1e-05,3.39969]
[1776282663078,43.07,75060.86,0.01,0.01907,1e-05,3.42133]
[1776282669105,43.07,75075.79,0.01,0.01929,1e-05,3.45542]
[1776282674140,43.07,75079.82,0.01,0.01935,1e-05,3.46444]
[1776282676154,43.07,75090.83,0.01,0.01951,1e-05,3.48972]
[1776282681189,43.07,75087.5,0.01,0.01946,1e-05,3.48144]
[1776282682167,43.07,75087.5,0.01,0.01946,1e-05,3.48144]
[1776282688237,43.07,75084.8,0.01,0.01941,1e-05,3.47443]
[1776282693274,43.07,75104.68,0.01,0.0197,2e-05,3.51819]
[1776282698312,43.06,75121.24,0.01,0.01994,2e-05,3.55604]
[1776282703497,43.06,75109.24,0.01,0.01974,2e-05,3.5245]
[1776282706670,43.05,75130.24,0.01,0.02005,2e-05,3.57325]
[1776282712411,43.05,75141.36,0.01,0.02022,2e-05,3.59815]
[1776282717446,43.05,75144.14,0.01,0.02025,2e-05,3.60325]
[1776282719459,43.04,75159.15,0.01,0.02048,2e-05,3.63844]
[1776282725209,43.04,75161.74,0.01,0.02051,2e-05,3.64285]
[1776282730547,43.03,75157.21,0.01,0.02042,2e-05,3.62985]
[1776282740608,43.02,75144.63,0.01,0.0202,2e-05,3.59625]
[1776282745642,43.02,75143.34,0.01,0.02017,2e-05,3.59164]
[1776282750679,43.01,75148.14,0.01,0.02024,2e-05,3.60149]
[1776282752692,43.01,75139.65,0.01,0.02009,2e-05,3.57886]
[1776282757727,43.01,75135.78,0.01,0.02002,2e-05,3.56837]
[1776282758735,43.01,75123.98,0.01,0.01984,2e-05,3.54035]
[1776282763917,43.01,75115.88,0.01,0.01971,2e-05,3.52045]
[1776282767799,43.0,75103.57,0.01,0.01952,1e-05,3.49117]
[1776282771827,43.0,75086.3,0.01,0.01926,1e-05,3.45092]
[1776282776862,43.0,75092.24,0.01,0.01935,1e-05,3.46427]
[1776282781898,43.0,75098.48,0.01,0.01944,1e-05,3.47837]
[1776282785926,43.0,75083.71,0.01,0.01922,1e-05,3.44388]
[1776282788947,43.0,75068.26,0.01,0.01899,1e-05,3.40841]
[1776282794130,43.0,75073.46,0.01,0.01907,1e-05,3.42032]
[1776282800023,43.0,75072.14,0.01,0.01905,1e-05,3.41714]
[1776282804206,43.0,75050.66,0.01,0.01873,1e-05,3.36823]
[1776282808080,43.0,75039.52,0.01,0.01857,1e-05,3.34335]
[1776282812107,43.0,75056.64,0.01,0.01881,1e-05,3.3806]
[1776282817143,43.0,75063.18,0.01,0.01891,1e-05,3.39569]
[1776282822183,43.0,75060.12,0.01,0.01887,1e-05,3.38895]
[1776282827218,43.0,75059.73,0.01,0.01886,1e-05,3.3883]
[1776282830239,43.0,75071.68,0.01,0.01904,1e-05,3.41565]
[1776282835273,43.0,75068.26,0.01,0.01899,1e-05,3.40787]
[1776282838295,43.0,75050.7,0.01,0.01873,1e-05,3.36804]
[1776282843331,43.0,75049.0,0.01,0.01871,1e-05,3.36471]
[1776282844487,43.0,75064.92,0.01,0.01894,1e-05,3.40093]
[1776282850380,43.01,75065.32,0.01,0.01895,1e-05,3.40214]
[1776282852398,43.01,75076.68,0.01,0.01912,1e-05,3.42817]
[1776282854412,43.01,75087.01,0.01,0.01927,1e-05,3.45186]
[1776282855419,43.01,75075.46,0.01,0.0191,1e-05,3.4253]
[1776282860454,43.01,75073.05,0.01,0.01907,1e-05,3.41981]
[1776282865490,43.01,75070.51,0.01,0.01903,1e-05,3.41403]
[1776282870524,43.01,75073.61,0.01,0.01907,1e-05,3.42111]
[1776282875559,43.01,75072.91,0.01,0.01905,1e-05,3.41766]
[1776282880593,43.01,75079.7,0.01,0.01915,1e-05,3.43311]
[1776282886636,43.01,75078.62,0.01,0.01914,1e-05,3.4305]
[1776282890666,43.01,75067.27,0.01,0.01897,1e-05,3.40455]
[1776282892823,43.01,75080.33,0.01,0.01916,1e-05,3.43445]
[1776282898722,43.0,75077.52,0.01,0.01912,1e-05,3.42792]
[1776282903759,43.0,75080.62,0.01,0.01917,1e-05,3.4349]
[1776282906487,43.0,75062.66,0.01,0.0189,1e-05,3.39389]
[1776282908490,43.0,75062.66,0.01,0.0189,1e-05,3.39389]
[1776282908591,43.0,75049.85,0.01,0.01872,1e-05,3.36494]
[1776282910542,43.0,75049.85,0.01,0.01872,1e-05,3.36494]
[1776282916852,43.01,75054.53,0.01,0.01879,1e-05,3.3761]
[1776282918866,43.01,75037.27,0.01,0.01854,1e-05,3.33744]
[1776282923900,43.01,75029.13,0.01,0.01843,1e-05,3.32001]
[1776282928936,43.01,75032.28,0.01,0.01848,1e-05,3.32791]
[1776282933970,43.01,75030.82,0.01,0.01845,1e-05,3.32371]
[1776282940016,43.02,75029.62,0.01,0.01844,1e-05,3.32203]
[1776282945051,43.02,75027.75,0.01,0.01842,1e-05,3.31865]
[1776282950088,43.02,75026.74,0.01,0.01841,1e-05,3.31714]
[1776282954115,43.02,75038.23,0.01,0.01858,1e-05,3.3434]
[1776282959151,43.02,75043.83,0.01,0.01866,1e-05,3.35648]
[1776282964186,43.03,75054.24,0.01,0.01882,1e-05,3.38037]
[1776282969221,43.03,75057.49,0.01,0.01887,1e-05,3.38793]
[1776282973248,43.03,75071.25,0.01,0.01907,1e-05,3.41941]
[1776282978424,43.03,75068.99,0.01,0.01903,1e-05,3.41415]
[1776282984326,43.03,75059.56,0.01,0.0189,1e-05,3.3926]
[1776282989361,43.03,75067.25,0.01,0.01901,1e-05,3.41024]
[1776282994396,43.03,75065.27,0.01,0.01897,1e-05,3.4039]
[1776282999430,43.03,75067.87,0.01,0.01901,1e-05,3.40984]
[1776283004466,43.03,75066.41,0.01,0.01899,1e-05,3.40649]
[1776283009524,43.03,75065.7,0.01,0.01898,1e-05,3.40484]
[1776283014549,43.03,75066.47,0.01,0.01899,1e-05,3.40654]
[1776283019584,43.03,75067.56,0.01,0.019,1e-05,3.40894]
[1776283024620,43.03,75052.22,0.01,0.01878,1e-05,3.37406]
[1776283028649,43.03,75072.79,0.01,0.01908,1e-05,3.42104]
[1776283033683,43.03,75069.0,0.01,0.01902,1e-05,3.41219]
[1776283038717,43.03,75078.5,0.01,0.01916,1e-05,3.43372]
[1776283043754,43.02,75081.3,0.01,0.0192,1e-05,3.43987]
[1776283048924,43.02,75079.42,0.01,0.01917,1e-05,3.43521]
[1776283056847,43.02,75079.8,0.01,0.01917,1e-05,3.43387]
[1776283061884,43.03,75087.01,0.01,0.01928,1e-05,3.45184]
[1776283066920,43.03,75086.48,0.01,0.01929,1e-05,3.45264]
[1776283071955,43.04,75087.79,0.01,0.01932,1e-05,3.45818]
[1776283076990,43.05,75090.7,0.01,0.01938,1e-05,3.46737]
[1776283082033,43.05,75097.96,0.01,0.01951,1e-05,3.48703]
[1776283087069,43.06,75089.78,0.01,0.0194,1e-05,3.46988]
[1776283089206,43.06,75075.47,0.01,0.0192,1e-05,3.43831]
[1776283093116,43.07,75060.44,0.01,0.01898,1e-05,3.40542]
[1776283095127,43.07,75049.02,0.01,0.01882,1e-05,3.37948]
[1776283098148,43.07,75062.0,0.01,0.01901,1e-05,3.40903]
[1776283103183,43.07,75065.27,0.01,0.01906,1e-05,3.41639]
[1776283108218,43.07,75063.8,0.01,0.01903,1e-05,3.41296]
[1776283113257,43.07,75067.75,0.01,0.01908,1e-05,3.42005]
[1776283119417,43.07,75067.42,0.01,0.01907,1e-05,3.41911]
[1776283125338,43.07,75066.63,0.01,0.01906,1e-05,3.41713]
[1776283130373,43.07,75067.2,0.01,0.01907,1e-05,3.41826]
[1776283135408,43.07,75064.11,0.01,0.01902,1e-05,3.41105]
[1776283140443,43.07,75058.79,0.01,0.01894,1e-05,3.39887]
[1776283143463,43.07,75044.89,0.01,0.01874,1e-05,3.36743]
[1776283148499,43.07,75050.34,0.01,0.01882,1e-05,3.38]
[1776283153533,43.07,75058.38,0.01,0.01894,1e-05,3.39834]
[1776283158576,43.07,75055.04,0.01,0.01889,1e-05,3.39081]
[1776283159697,43.07,75039.66,0.01,0.01867,1e-05,3.35606]
[1776283165620,43.07,75047.08,0.01,0.01878,1e-05,3.37321]
[1776283169767,43.07,75058.41,0.01,0.01895,1e-05,3.39913]
[1776283175690,43.07,75054.27,0.01,0.01888,1e-05,3.38808]
[1776283180726,43.07,75053.3,0.01,0.01886,1e-05,3.3861]
[1776283185759,43.07,75052.01,0.01,0.01885,1e-05,3.3835]
[1776283188784,43.07,75035.64,0.01,0.01861,1e-05,3.34675]
[1776283193820,43.07,75042.3,0.01,0.01871,1e-05,3.36239]
[1776283198859,43.07,75038.93,0.01,0.01867,1e-05,3.35524]
[1776283199865,43.08,75023.44,0.01,0.01845,1e-05,3.3209]
[1776283200922,43.08,75010.55,0.01,0.01826,1e-05,3.2922]
[1776283201881,43.08,75034.39,0.01,0.0186,1e-05,3.34544]
[1776283206921,43.08,75044.43,0.01,0.01875,1e-05,3.36883]
[1776283211950,43.08,75042.78,0.01,0.01873,1e-05,3.36552]
[1776283212504,43.08,75042.78,0.01,0.01873,1e-05,3.36552]
[1776283212956,43.08,75042.82,0.01,0.01873,1e-05,3.3657]
[1776283215978,43.09,75031.81,0.01,0.01859,1e-05,3.34292]
[1776283220054,43.09,75025.05,0.01,0.01851,1e-05,3.3306]
[1776283221016,43.1,75023.27,0.01,0.01849,1e-05,3.32734]
[1776283226052,43.1,75018.47,0.01,0.01843,1e-05,3.31749]
[1776283228065,43.1,75002.89,0.01,0.01821,1e-05,3.28343]
[1776283231088,43.1,74992.9,0.01,0.01806,1e-05,3.26006]
[1776283236032,43.1,74981.13,0.01,0.01791,1e-05,3.23557]
[1776283241160,43.11,74971.76,0.01,0.01779,1e-05,3.21694]
[1776283242168,43.11,74959.09,0.01,0.01762,1e-05,3.18979]
[1776283247210,43.12,74963.08,0.01,0.01768,1e-05,3.2003]
[1776283252397,43.12,74967.08,0.01,0.01775,1e-05,3.21066]
[1776283254954,43.12,74953.8,0.01,0.01757,1e-05,3.18255]
[1776283255429,43.12,74938.83,0.01,0.01737,1e-05,3.15033]
[1776283261349,43.13,74929.3,0.01,0.01726,1e-05,3.13298]
[1776283266383,43.14,74938.32,0.01,0.01739,1e-05,3.15449]
[1776283271418,43.15,74934.2,0.01,0.01735,1e-05,3.14774]
[1776283275445,43.15,74944.62,0.01,0.0175,1e-05,3.17176]
[1776283280595,43.16,74943.42,0.01,0.0175,1e-05,3.17107]
[1776283285630,43.16,74946.22,0.01,0.01755,1e-05,3.17902]
[1776283290555,43.17,74934.15,0.01,0.0174,1e-05,3.15502]
[1776283292946,43.17,74931.21,0.01,0.01735,1e-05,3.14741]
[1776283292998,43.17,74930.18,0.01,0.01734,1e-05,3.14562]
[1776283293692,43.17,74930.18,0.01,0.01734,1e-05,3.14562]
[1776283293793,43.17,74923.7,0.01,0.01726,1e-05,3.1322]
[1776283299615,43.18,74921.51,0.01,0.01724,1e-05,3.13025]
[1776283304648,43.19,74927.14,0.01,0.01733,1e-05,3.14441]
[1776283309684,43.19,74924.97,0.01,0.01732,1e-05,3.14195]
[1776283314718,43.2,74926.57,0.01,0.01735,1e-05,3.14748]
[1776283316678,43.2,74920.27,0.01,0.01727,1e-05,3.13444]
[1776283316776,43.2,74916.88,0.01,0.01723,1e-05,3.12766]
[1776283318866,43.21,74898.08,0.01,0.01698,1e-05,3.08872]
[1776283324920,43.21,74892.75,0.01,0.01693,1e-05,3.08052]
[1776283329955,43.22,74894.62,0.01,0.01697,1e-05,3.0871]
[1776283335875,43.23,74888.61,0.01,0.01691,1e-05,3.07766]
[1776283340035,43.24,74876.04,0.01,0.01676,1e-05,3.0535]
[1776283342926,43.26,74865.31,0.01,0.01667,1e-05,3.0382]
[1776283347960,43.27,74879.6,0.01,0.01687,1e-05,3.07099]
[1776283353000,43.28,74872.36,0.01,0.01679,1e-05,3.05682]
[1776283358033,43.29,74883.85,0.01,0.01695,1e-05,3.08355]
[1776283363071,43.29,74868.82,0.01,0.01677,1e-05,3.05453]
[1776283368107,43.3,74858.8,0.01,0.01666,1e-05,3.03649]
[1776283371127,43.32,74847.29,0.01,0.01655,1e-05,3.01949]
[1776283376163,43.33,74850.52,0.01,0.01661,1e-05,3.02912]
[1776283381198,43.34,74848.31,0.01,0.0166,1e-05,3.02747]
[1776283386233,43.35,74858.92,0.01,0.01676,1e-05,3.05237]
[1776283387369,43.35,74870.12,0.01,0.01692,1e-05,3.07685]
[1776283394289,43.36,74872.22,0.01,0.01697,1e-05,3.08484]
[1776283399847,43.37,74874.1,0.01,0.017,1e-05,3.09078]
[1776283399937,43.37,74888.99,0.01,0.01721,1e-05,3.1227]
[1776283405366,43.38,74893.19,0.01,0.01728,1e-05,3.13421]
[1776283410400,43.39,74901.78,0.01,0.01741,1e-05,3.1545]
[1776283412368,43.39,74902.85,0.01,0.01741,1e-05,3.15542]
[1776283412418,43.39,74899.81,0.01,0.01738,1e-05,3.1493]
[1776283413436,43.39,74899.81,0.01,0.01738,1e-05,3.1493]
[1776283413489,43.39,74900.36,0.01,0.01739,1e-05,3.15085]
[1776283415536,43.39,74900.36,0.01,0.01739,1e-05,3.15123]
[1776283415635,43.39,74897.43,0.01,0.01735,1e-05,3.14534]
[1776283416572,43.39,74897.43,0.01,0.01735,1e-05,3.14534]
[1776283416650,43.39,74896.43,0.01,0.01734,1e-05,3.14359]
[1776283422541,43.4,74899.98,0.01,0.0174,1e-05,3.15299]
[1776283422641,43.4,74899.91,0.01,0.0174,1e-05,3.1532]
[1776283427650,43.41,74904.14,0.01,0.01747,1e-05,3.164]
[1776283433203,43.41,74904.99,0.01,0.01749,1e-05,3.1669]
[1776283433561,43.41,74907.42,0.01,0.01753,1e-05,3.17319]
[1776283438076,43.41,74908.84,0.01,0.01755,1e-05,3.17732]
[1776283438177,43.42,74909.67,0.01,0.01757,1e-05,3.17946]
[1776283438946,43.42,74909.67,0.01,0.01757,1e-05,3.17946]
[1776283438981,43.42,74911.15,0.01,0.01759,1e-05,3.183]
[1776283440101,43.42,74911.15,0.01,0.01759,1e-05,3.183]
[1776283440147,43.42,74912.31,0.01,0.01761,1e-05,3.18585]
[1776283444197,43.42,74934.89,0.01,0.01793,1e-05,3.23594]
[1776283445923,43.42,74934.89,0.01,0.01793,1e-05,3.23621]
[1776283447163,43.42,74927.79,0.01,0.01783,1e-05,3.22108]
[1776283447185,43.42,74927.53,0.01,0.01783,1e-05,3.2208]
[1776283452696,43.43,74925.68,0.01,0.01782,1e-05,3.21859]
[1776283456817,43.43,74913.53,0.01,0.01766,1e-05,3.19355]
[1776283462767,43.44,74910.45,0.01,0.01763,1e-05,3.18897]
[1776283467930,43.44,74915.1,0.01,0.0177,1e-05,3.20072]
[1776283473843,43.45,74918.91,0.01,0.01776,1e-05,3.2092]
[1776283474758,43.45,74918.91,0.01,0.01776,1e-05,3.2092]
[1776283474855,43.45,74918.79,0.01,0.01776,1e-05,3.20927]
[1776283475974,43.45,74918.79,0.01,0.01776,1e-05,3.20927]
[1776283478985,43.45,74918.73,0.01,0.01777,1e-05,3.21014]
[1776283479084,43.46,74918.16,0.01,0.01776,1e-05,3.20924]
[1776283480520,43.46,74918.16,0.01,0.01776,1e-05,3.20958]
[1776283480893,43.46,74913.29,0.01,0.0177,1e-05,3.1994]
[1776283484280,43.46,74911.88,0.01,0.01768,1e-05,3.19707]
[1776283484921,43.46,74912.41,0.01,0.0177,1e-05,3.19893]
[1776283485498,43.46,74912.41,0.01,0.0177,1e-05,3.19893]
[1776283485928,43.46,74907.69,0.01,0.01763,1e-05,3.18912]
[1776283487473,43.46,74906.8,0.01,0.01762,1e-05,3.18759]
[1776283488072,43.47,74907.85,0.01,0.01764,1e-05,3.19022]
[1776283493984,43.47,74909.12,0.01,0.01767,1e-05,3.1952]
[1776283497245,43.48,74894.58,0.01,0.01748,1e-05,3.16513]
[1776283503053,43.48,74891.51,0.01,0.01746,1e-05,3.16111]
[1776283508212,43.49,74885.64,0.01,0.01739,1e-05,3.15071]
[1776283515139,43.5,74885.58,0.01,0.01741,1e-05,3.15358]
[1776283519148,43.5,74881.9,0.01,0.01737,1e-05,3.14701]
[1776283519246,43.5,74885.07,0.01,0.01741,1e-05,3.15419]
[1776283519625,43.5,74885.07,0.01,0.01741,1e-05,3.15419]
[1776283520176,43.51,74885.07,0.01,0.01742,1e-05,3.15462]
[1776283526217,43.51,74888.18,0.01,0.01747,1e-05,3.16369]
[1776283531258,43.52,74887.01,0.01,0.01746,1e-05,3.16148]
[1776283536287,43.52,74887.4,0.01,0.01748,1e-05,3.16432]
[1776283539551,43.53,74892.41,0.01,0.01756,1e-05,3.17621]
[1776283540315,43.53,74894.2,0.01,0.01758,1e-05,3.18041]
[1776283545349,43.54,74892.44,0.01,0.01757,1e-05,3.17845]
[1776283546529,43.54,74891.71,0.01,0.01756,1e-05,3.17724]
[1776283547364,43.54,74891.19,0.01,0.01756,1e-05,3.17648]
[1776283552401,43.54,74882.93,0.01,0.01746,1e-05,3.16112]
[1776283557435,43.55,74869.77,0.01,0.0173,1e-05,3.13512]
[1776283562477,43.56,74873.14,0.01,0.01736,1e-05,3.14434]
[1776283564548,43.56,74876.1,0.01,0.0174,1e-05,3.15101]
[1776283564634,43.56,74875.21,0.01,0.01739,1e-05,3.1495]
[1776283570574,43.56,74885.03,0.01,0.01753,1e-05,3.17223]
[1776283570670,43.57,74902.69,0.01,0.01778,1e-05,3.21042]
[1776283576575,43.57,74900.72,0.01,0.01776,1e-05,3.2078]
[1776283581611,43.57,74910.48,0.01,0.0179,1e-05,3.23015]
[1776283586645,43.58,74909.08,0.01,0.01789,1e-05,3.22829]
[1776283591680,43.58,74914.14,0.01,0.01796,1e-05,3.23859]
[1776283596715,43.58,74904.5,0.01,0.01783,1e-05,3.21885]
[1776283601749,43.59,74901.77,0.01,0.0178,1e-05,3.21421]
[1776283602890,43.59,74901.77,0.01,0.0178,1e-05,3.21421]
[1776283602959,43.59,74898.78,0.01,0.01776,1e-05,3.20802]
[1776283604775,43.59,74883.03,0.01,0.01755,1e-05,3.17481]
[1776283609812,43.6,74880.04,0.01,0.01752,1e-05,3.17005]
[1776283614848,43.6,74879.55,0.01,0.01753,1e-05,3.17064]
[1776283617184,43.6,74880.78,0.01,0.01754,1e-05,3.17359]
[1776283617255,43.6,74880.34,0.01,0.01754,1e-05,3.17298]
[1776283621898,43.61,74896.8,0.01,0.01777,1e-05,3.20979]
[1776283626932,43.61,74894.7,0.01,0.01775,1e-05,3.20659]
[1776283631969,43.61,74886.95,0.01,0.01766,1e-05,3.19133]
[1776283637002,43.62,74879.33,0.01,0.01756,1e-05,3.17651]
[1776283640145,43.62,74879.83,0.01,0.01757,1e-05,3.17818]
[1776283640180,43.62,74874.25,0.01,0.0175,1e-05,3.16657]
[1776283641459,43.62,74874.25,0.01,0.0175,1e-05,3.16657]
[1776283641480,43.62,74871.18,0.01,0.01746,1e-05,3.16033]
[1776283644183,43.63,74870.91,0.01,0.01746,1e-05,3.1604]
[1776283644284,43.63,74870.94,0.01,0.01746,1e-05,3.1608]
[1776283648159,43.63,74866.36,0.01,0.01741,1e-05,3.15205]
[1776283648238,43.63,74844.0,0.01,0.01711,1e-05,3.10519]
[1776283649116,43.63,74844.0,0.01,0.01711,1e-05,3.10519]
[1776283649192,43.63,74844.3,0.01,0.01712,1e-05,3.10623]
[1776283655130,43.64,74843.19,0.01,0.01711,1e-05,3.10473]
[1776283659266,43.64,74831.79,0.01,0.01697,1e-05,3.08259]
[1776283662186,43.65,74812.68,0.01,0.01673,1e-05,3.04383]
[1776283663551,43.65,74797.67,0.01,0.01653,1e-05,3.01293]
[1776283668627,43.66,74790.2,0.01,0.01646,1e-05,3.00041]
[1776283676024,43.67,74787.11,0.01,0.01645,1e-05,2.99913]
[1776283677965,43.68,74776.22,0.01,0.01632,1e-05,2.97819]
[1776283686380,43.69,74792.84,0.01,0.01656,1e-05,3.01764]
[1776283691416,43.7,74793.8,0.01,0.0166,1e-05,3.02246]
[1776283697458,43.71,74785.32,0.01,0.01651,1e-05,3.0085]
[1776283702499,43.72,74783.69,0.01,0.01651,1e-05,3.00806]
[1776283707533,43.73,74780.57,0.01,0.01648,1e-05,3.00456]
[1776283712522,43.74,74782.7,0.01,0.01652,1e-05,3.00956]
[1776283712609,43.74,74757.76,0.01,0.0162,1e-05,2.95889]
[1776283713480,43.74,74757.76,0.01,0.0162,1e-05,2.95889]
[1776283713598,43.74,74757.76,0.01,0.0162,1e-05,2.95946]
[1776283713891,43.74,74757.76,0.01,0.0162,1e-05,2.95946]
[1776283714598,43.74,74741.63,0.01,0.01601,1e-05,2.92828]
[1776283715582,43.74,74741.63,0.01,0.01601,1e-05,2.92828]
[1776283715669,43.75,74741.52,0.01,0.01601,1e-05,2.92878]
[1776283717270,43.75,74741.52,0.01,0.01602,1e-05,2.92949]
[1776283717480,43.75,74741.52,0.01,0.01602,1e-05,2.92949]
[1776283726681,43.77,74733.57,0.01,0.01596,1e-05,2.92096]
[1776283731720,43.78,74731.57,0.01,0.01596,1e-05,2.92063]
[1776283736753,43.8,74722.2,0.01,0.01587,1e-05,2.90565]
[1776283741787,43.81,74720.91,0.01,0.01588,1e-05,2.90673]
[1776283742794,43.81,74732.31,0.01,0.01602,1e-05,2.9302]
[1776283747828,43.82,74733.02,0.01,0.01605,1e-05,2.93512]
[1776283752864,43.83,74733.3,0.01,0.01608,1e-05,2.93913]
[1776283754877,43.84,74748.87,0.01,0.01628,1e-05,2.97181]
[1776283759997,43.85,74763.2,0.01,0.01649,1e-05,3.00405]
[1776283763610,43.85,74769.59,0.01,0.01658,1e-05,3.01829]
[1776283763644,43.85,74780.31,0.01,0.01672,1e-05,3.04136]
[1776283763969,43.85,74780.31,0.01,0.01672,1e-05,3.04136]
[1776283764121,43.85,74780.31,0.01,0.01672,1e-05,3.04136]
[1776283764595,43.85,74780.31,0.01,0.01672,1e-05,3.04136]
[1776283769619,43.86,74784.95,0.01,0.0168,1e-05,3.05298]
[1776283769692,43.86,74791.5,0.01,0.01689,1e-05,3.06752]
[1776283775019,43.87,74790.87,0.01,0.01689,1e-05,3.0669]
[1776283780142,43.88,74781.49,0.01,0.01678,1e-05,3.04999]
[1776283786096,43.89,74783.08,0.01,0.01682,1e-05,3.0562]
[1776283791132,43.89,74783.94,0.01,0.01685,1e-05,3.0604]
[1776283796167,43.9,74784.52,0.01,0.01687,1e-05,3.06401]
[1776283801202,43.91,74788.63,0.01,0.01694,1e-05,3.07489]
[1776283806236,43.92,74788.8,0.01,0.01695,1e-05,3.07752]
[1776283810334,43.92,74788.19,0.01,0.01696,1e-05,3.0776]
[1776283810358,43.92,74772.93,0.01,0.01676,1e-05,3.04654]
[1776283812542,43.92,74772.93,0.01,0.01676,1e-05,3.04703]
[1776283812632,43.93,74773.17,0.01,0.01677,1e-05,3.04853]
[1776283818321,43.93,74769.12,0.01,0.01674,1e-05,3.04271]
[1776283823355,43.94,74770.69,0.01,0.01677,1e-05,3.04847]
[1776283829398,43.95,74770.82,0.01,0.01679,1e-05,3.05165]
[1776283834432,43.96,74778.95,0.01,0.0169,1e-05,3.06903]
[1776283839469,43.97,74776.36,0.01,0.01689,1e-05,3.06592]
[1776283842474,43.97,74773.47,0.01,0.01685,1e-05,3.06086]
[1776283842573,43.97,74773.59,0.01,0.01686,1e-05,3.06157]
[1776283846443,43.97,74773.92,0.01,0.01687,1e-05,3.06318]
[1776283848638,43.98,74772.2,0.01,0.01685,1e-05,3.06102]
[1776283848828,43.98,74772.2,0.01,0.01685,1e-05,3.06102]
[1776283850643,43.98,74756.22,0.01,0.01665,1e-05,3.02915]
[1776283854572,43.99,74740.27,0.01,0.01647,1e-05,2.99976]
[1776283857594,44.0,74729.73,0.01,0.01635,1e-05,2.98021]
[1776283862630,44.01,74728.5,0.01,0.01635,1e-05,2.98073]
[1776283864179,44.01,74734.81,0.01,0.01643,1e-05,2.99406]
[1776283869678,44.02,74750.69,0.01,0.01666,1e-05,3.0297]
[1776283875719,44.03,74750.28,0.01,0.01667,1e-05,3.03191]
[1776283880854,44.03,74750.89,0.01,0.0167,1e-05,3.03564]
[1776283889821,44.05,74755.23,0.01,0.01678,1e-05,3.04884]
[1776283893585,44.05,74759.58,0.01,0.01684,1e-05,3.05748]
[1776283897824,44.06,74753.96,0.01,0.01678,1e-05,3.04784]
[1776283900513,44.06,74743.69,0.01,0.01665,1e-05,3.02832]
[1776283900589,44.06,74743.69,0.01,0.01665,1e-05,3.02832]
[1776283907946,44.08,74729.09,0.01,0.01649,1e-05,3.00273]
[1776283912982,44.09,74718.85,0.01,0.01638,1e-05,2.98485]
[1776283915906,44.09,74706.09,0.01,0.01623,1e-05,2.9609]
[1776283916783,44.09,74706.09,0.01,0.01623,1e-05,2.9609]
[1776283916864,44.09,74694.08,0.01,0.01608,1e-05,2.93749]
[1776283918024,44.09,74681.82,0.01,0.01594,1e-05,2.91378]
[1776283923059,44.1,74674.76,0.01,0.01587,1e-05,2.90262]
[1776283925100,44.1,74684.82,0.01,0.01599,1e-05,2.92261]
[1776283930111,44.11,74690.55,0.01,0.01608,1e-05,2.9374]
[1776283935144,44.12,74694.72,0.01,0.01616,1e-05,2.94884]
[1776283940179,44.13,74696.28,0.01,0.0162,1e-05,2.95507]
[1776283945232,44.14,74701.66,0.01,0.01628,1e-05,2.96828]
[1776283950250,44.15,74701.6,0.01,0.0163,1e-05,2.97116]
[1776283955285,44.16,74702.59,0.01,0.01632,1e-05,2.97449]
[1776283958305,44.17,74689.37,0.01,0.01617,1e-05,2.94979]
[1776283962286,44.17,74691.18,0.01,0.0162,1e-05,2.95532]
[1776283968377,44.18,74678.19,0.01,0.01605,1e-05,2.93194]
[1776283973416,44.18,74674.28,0.01,0.01601,1e-05,2.9244]
[1776283977837,44.18,74674.53,0.01,0.01601,1e-05,2.92507]
[1776283983487,44.18,74673.12,0.01,0.016,1e-05,2.92277]
[1776283988523,44.19,74659.96,0.01,0.01584,1e-05,2.89716]
[1776283991631,44.19,74639.74,0.01,0.01559,1e-05,2.85796]
[1776283998593,44.19,74627.42,0.01,0.01545,1e-05,2.8353]
[1776284003628,44.19,74637.13,0.01,0.01558,1e-05,2.85515]
[1776284008664,44.2,74638.97,0.01,0.0156,1e-05,2.85969]
[1776284013698,44.2,74645.61,0.01,0.01568,1e-05,2.87173]
[1776284018735,44.2,74643.42,0.01,0.01566,1e-05,2.86814]
[1776284023768,44.2,74640.91,0.01,0.01563,1e-05,2.86394]
[1776284028804,44.21,74657.0,0.01,0.01583,1e-05,2.89607]
[1776284033840,44.21,74667.9,0.01,0.01597,1e-05,2.91787]
[1776284038879,44.21,74673.37,0.01,0.01604,1e-05,2.92886]
[1776284040892,44.21,74684.06,0.01,0.01617,1e-05,2.95013]
[1776284045922,44.21,74683.39,0.01,0.01617,1e-05,2.94988]
[1776284050958,44.21,74676.4,0.01,0.01608,1e-05,2.93592]
[1776284055993,44.21,74673.86,0.01,0.01605,1e-05,2.93091]
[1776284058007,44.21,74687.19,0.01,0.01622,1e-05,2.95744]
[1776284063042,44.21,74695.56,0.01,0.01632,1e-05,2.97399]
[1776284068077,44.21,74692.37,0.01,0.01628,1e-05,2.96738]
[1776284073112,44.21,74688.94,0.01,0.01623,1e-05,2.9588]
[1776284078146,44.21,74684.89,0.01,0.01618,1e-05,2.95076]
[1776284083182,44.21,74690.8,0.01,0.01625,1e-05,2.96261]
[1776284088216,44.21,74689.04,0.01,0.01623,1e-05,2.95912]
[1776284096272,44.21,74689.28,0.01,0.01623,1e-05,2.95965]
[1776284101308,44.21,74690.21,0.01,0.01624,1e-05,2.96151]
[1776284106347,44.21,74680.0,0.01,0.01612,1e-05,2.94121]
[1776284111381,44.21,74676.86,0.01,0.01608,1e-05,2.93509]
[1776284116418,44.21,74674.03,0.01,0.01604,1e-05,2.92959]
[1776284121452,44.21,74676.02,0.01,0.01607,1e-05,2.93364]
[1776284126488,44.21,74679.82,0.01,0.01612,1e-05,2.94122]
[1776284131523,44.21,74681.66,0.01,0.01613,1e-05,2.94318]
[1776284136558,44.21,74678.18,0.01,0.01609,1e-05,2.93631]
[1776284141592,44.21,74678.07,0.01,0.01609,1e-05,2.93613]
[1776284146629,44.21,74684.08,0.01,0.01616,1e-05,2.94809]
[1776284151663,44.21,74693.81,0.01,0.01628,1e-05,2.96745]
[1776284156698,44.21,74691.8,0.01,0.01626,1e-05,2.96329]
[1776284162827,44.21,74696.44,0.01,0.01632,1e-05,2.97247]
[1776284167777,44.21,74680.27,0.01,0.01611,1e-05,2.94011]
[1776284172897,44.21,74696.22,0.01,0.01631,1e-05,2.97212]
[1776284178856,44.21,74700.76,0.01,0.01637,1e-05,2.9811]
[1776284183893,44.21,74694.93,0.01,0.01629,1e-05,2.96924]
[1776284188926,44.21,74692.26,0.01,0.01626,1e-05,2.9639]
[1776284193961,44.21,74693.1,0.01,0.01626,1e-05,2.96394]
[1776284198996,44.21,74693.04,0.01,0.01626,1e-05,2.96386]
[1776284202018,44.21,74682.11,0.01,0.01613,1e-05,2.94208]
[1776284206050,44.21,74670.42,0.01,0.01598,1e-05,2.9191]
[1776284211084,44.21,74662.55,0.01,0.01589,1e-05,2.90394]
[1776284216120,44.21,74657.64,0.01,0.01583,1e-05,2.89475]
[1776284221155,44.22,74645.94,0.01,0.01569,1e-05,2.87234]
[1776284223256,44.22,74630.99,0.01,0.01551,1e-05,2.84337]
[1776284229211,44.22,74630.86,0.01,0.01552,1e-05,2.84436]
[1776284231286,44.22,74618.04,0.01,0.01536,1e-05,2.81997]
[1776284231938,44.22,74618.04,0.01,0.01536,1e-05,2.81997]
[1776284233252,44.22,74599.04,0.01,0.01514,1e-05,2.78401]
[1776284235268,44.23,74575.97,0.01,0.01487,1e-05,2.74087]
[1776284240039,44.23,74566.65,0.01,0.01477,1e-05,2.72487]
[1776284241487,44.23,74567.9,0.01,0.01479,1e-05,2.72761]
[1776284241504,44.23,74567.9,0.01,0.01479,1e-05,2.72761]
[1776284245339,44.24,74584.84,0.01,0.015,1e-05,2.76146]
[1776284250385,44.24,74577.91,0.01,0.01493,1e-05,2.75006]
[1776284253491,44.25,74566.32,0.01,0.01479,1e-05,2.7277]
[1776284258443,44.25,74553.55,0.01,0.01466,1e-05,2.7057]
[1776284260417,44.25,74549.75,0.01,0.01462,1e-05,2.69903]
[1776284260519,44.25,74549.75,0.01,0.01462,1e-05,2.69903]
[1776284260620,44.26,74550.44,0.01,0.01463,1e-05,2.70074]
[1776284261554,44.26,74550.44,0.01,0.01463,1e-05,2.70074]
[1776284261612,44.26,74550.68,0.01,0.01463,1e-05,2.7016]
[1776284266676,44.26,74559.01,0.01,0.01474,1e-05,2.71878]
[1776284266768,44.26,74556.45,0.01,0.01471,1e-05,2.71439]
[1776284267649,44.26,74556.45,0.01,0.01471,1e-05,2.71439]
[1776284267737,44.27,74544.8,0.01,0.01458,1e-05,2.69308]
[1776284273956,44.27,74535.55,0.01,0.01448,1e-05,2.67703]
[1776284273974,44.27,74547.44,0.01,0.01461,1e-05,2.69845]
[1776284275981,44.26,74564.25,0.01,0.0148,1e-05,2.72856]
[1776284281614,44.25,74556.5,0.01,0.01468,1e-05,2.70988]
[1776284284519,44.24,74546.41,0.01,0.01456,1e-05,2.68977]
[1776284284636,44.24,74543.23,0.01,0.01452,1e-05,2.68322]
[1776284286941,44.24,74537.63,0.01,0.01445,1e-05,2.67223]
[1776284287026,44.24,74534.67,0.01,0.01441,1e-05,2.66615]
[1776284287384,44.24,74534.67,0.01,0.01441,1e-05,2.66615]
[1776284288073,44.24,74536.16,0.01,0.01443,1e-05,2.6683]
[1776284289572,44.23,74536.16,0.01,0.01442,1e-05,2.66772]
[1776284289677,44.23,74538.64,0.01,0.01445,1e-05,2.67171]
[1776284290676,44.23,74551.85,0.01,0.0146,1e-05,2.69559]
[1776284294598,44.22,74560.61,0.01,0.01468,1e-05,2.70998]
[1776284295813,44.22,74560.61,0.01,0.01468,1e-05,2.70933]
[1776284295914,44.22,74573.32,0.01,0.01482,1e-05,2.73249]
[1776284299239,44.21,74573.88,0.01,0.01482,1e-05,2.73215]
[1776284301760,44.2,74596.25,0.01,0.01506,1e-05,2.77157]
[1776284305893,44.2,74596.55,0.01,0.01505,1e-05,2.76984]
[1776284311830,44.18,74595.41,0.01,0.015,1e-05,2.76074]
[1776284316866,44.17,74594.02,0.01,0.01496,1e-05,2.75431]
[1776284321901,44.15,74585.62,0.01,0.01484,1e-05,2.73469]
[1776284327327,44.14,74580.02,0.01,0.01475,1e-05,2.7213]
[1776284327375,44.14,74579.32,0.01,0.01474,1e-05,2.71859]
[1776284328892,44.14,74579.32,0.01,0.01474,1e-05,2.71859]
[1776284328992,44.14,74567.89,0.01,0.0146,1e-05,2.69652]
[1776284329932,44.14,74567.89,0.01,0.0146,1e-05,2.69652]
[1776284330120,44.14,74567.89,0.01,0.0146,1e-05,2.69652]
[1776284330252,44.14,74567.89,0.01,0.0146,1e-05,2.69652]
[1776284330313,44.13,74568.79,0.01,0.0146,1e-05,2.69686]
[1776284336006,44.12,74571.46,0.01,0.01461,1e-05,2.69857]
[1776284340700,44.11,74569.86,0.01,0.01458,1e-05,2.69297]
[1776284341040,44.11,74567.59,0.01,0.01455,1e-05,2.6881]
[1776284346075,44.1,74571.51,0.01,0.01457,1e-05,2.69218]
[1776284351110,44.09,74581.63,0.01,0.01467,1e-05,2.70778]
[1776284356035,44.08,74580.65,0.01,0.01464,1e-05,2.70325]
[1776284356145,44.08,74580.07,0.01,0.01463,1e-05,2.70149]
[1776284361183,44.06,74581.4,0.01,0.01462,1e-05,2.69997]
[1776284363362,44.06,74581.52,0.01,0.01462,1e-05,2.69953]
[1776284363856,44.06,74581.52,0.01,0.01461,1e-05,2.69886]
[1776284364272,44.06,74580.76,0.01,0.0146,1e-05,2.69678]
[1776284365952,44.06,74580.76,0.01,0.01459,1e-05,2.69611]
[1776284365989,44.06,74580.76,0.01,0.01459,1e-05,2.69611]
[1776284366463,44.05,74580.55,0.01,0.01459,1e-05,2.69506]
[1776284371249,44.04,74594.92,0.01,0.01472,1e-05,2.717]
[1776284374346,44.03,74620.21,0.01,0.01501,1e-05,2.7627]
[1776284374905,44.03,74620.21,0.01,0.01501,1e-05,2.7627]
[1776284380322,44.02,74624.35,0.01,0.01503,1e-05,2.76595]
[1776284385358,44.01,74627.56,0.01,0.01504,1e-05,2.76819]
[1776284387195,44.0,74629.11,0.01,0.01505,1e-05,2.77038]
[1776284393414,43.99,74630.62,0.01,0.01504,1e-05,2.7678]
[1776284398449,43.97,74626.41,0.01,0.01496,1e-05,2.75592]
[1776284403484,43.96,74627.67,0.01,0.01495,1e-05,2.7546]
[1776284408522,43.95,74633.91,0.01,0.015,1e-05,2.7628]
[1776284413557,43.94,74638.64,0.01,0.01504,1e-05,2.76811]
[1776284418592,43.92,74639.0,0.01,0.01502,1e-05,2.76509]
[1776284420980,43.92,74637.76,0.01,0.015,1e-05,2.76198]
[1776284421077,43.92,74621.46,0.01,0.0148,1e-05,2.73029]
[1776284423805,43.91,74609.67,0.01,0.01465,1e-05,2.70602]
[1776284425677,43.91,74608.71,0.01,0.01464,1e-05,2.70358]
[1776284428670,43.9,74607.64,0.01,0.01461,1e-05,2.69967]
[1776284428784,43.9,74605.52,0.01,0.01458,1e-05,2.69507]
[1776284430505,43.9,74605.52,0.01,0.01458,1e-05,2.69507]
[1776284430678,43.9,74592.18,0.01,0.01442,1e-05,2.66895]
[1776284431704,43.9,74592.18,0.01,0.01442,1e-05,2.66895]
[1776284431749,43.89,74593.98,0.01,0.01443,1e-05,2.66961]
[1776284438733,43.88,74592.4,0.01,0.01439,1e-05,2.6633]
[1776284443767,43.87,74601.79,0.01,0.01447,1e-05,2.67735]
[1776284448803,43.86,74608.15,0.01,0.01453,1e-05,2.68685]
[1776284449970,43.86,74608.15,0.01,0.01453,1e-05,2.68685]
[1776284450069,43.86,74610.85,0.01,0.01456,1e-05,2.6907]
[1776284455853,43.85,74610.89,0.01,0.01453,1e-05,2.68717]
[1776284460888,43.84,74611.61,0.01,0.01452,1e-05,2.68554]
[1776284466930,43.83,74612.53,0.01,0.01452,1e-05,2.68432]
[1776284471965,43.81,74623.17,0.01,0.01462,1e-05,2.70065]
[1776284477002,43.81,74632.33,0.01,0.01471,1e-05,2.71535]
[1776284479202,43.8,74633.43,0.01,0.01472,1e-05,2.71679]
[1776284479297,43.8,74633.87,0.01,0.01471,1e-05,2.71632]
[1776284480152,43.8,74633.87,0.01,0.01471,1e-05,2.71632]
[1776284480235,43.8,74628.48,0.01,0.01465,1e-05,2.70551]
[1776284486070,43.78,74635.34,0.01,0.0147,1e-05,2.71459]
[1776284491105,43.77,74638.56,0.01,0.01471,1e-05,2.71587]
[1776284496139,43.77,74638.69,0.01,0.0147,1e-05,2.71358]
[1776284501176,43.75,74651.67,0.01,0.01482,1e-05,2.73433]
[1776284506209,43.74,74644.01,0.01,0.01471,1e-05,2.71655]
[1776284511245,43.73,74645.92,0.01,0.01472,1e-05,2.71765]
[1776284516280,43.72,74647.44,0.01,0.01471,1e-05,2.71677]
[1776284521315,43.71,74652.15,0.01,0.01475,1e-05,2.72255]
[1776284526349,43.7,74653.63,0.01,0.01475,1e-05,2.72281]
[1776284531384,43.69,74661.8,0.01,0.01482,1e-05,2.73453]
[1776284538435,43.68,74663.71,0.01,0.01482,1e-05,2.73426]
[1776284543469,43.67,74659.23,0.01,0.01475,1e-05,2.72253]
[1776284548506,43.65,74661.25,0.01,0.01475,1e-05,2.72258]
[1776284553528,43.65,74661.95,0.01,0.01475,1e-05,2.72266]
[1776284554606,43.64,74679.01,0.01,0.01492,1e-05,2.75107]
[1776284560590,43.62,74676.18,0.01,0.01486,1e-05,2.74095]
[1776284565627,43.61,74671.99,0.01,0.01479,1e-05,2.72962]
[1776284568405,43.61,74668.55,0.01,0.01475,1e-05,2.72243]
[1776284568647,43.61,74666.95,0.01,0.01472,1e-05,2.71874]
[1776284573683,43.6,74661.27,0.01,0.01464,1e-05,2.70483]
[1776284578718,43.59,74661.85,0.01,0.01462,1e-05,2.70285]
[1776284583754,43.58,74661.51,0.01,0.0146,1e-05,2.69917]
[1776284588788,43.57,74662.69,0.01,0.0146,1e-05,2.69836]
[1776284594606,43.56,74664.72,0.01,0.0146,1e-05,2.69977]
[1776284595674,43.56,74666.3,0.01,0.01462,1e-05,2.70155]
[1776284595850,43.56,74671.77,0.01,0.01468,1e-05,2.71191]
[1776284598312,43.55,74663.88,0.01,0.01458,1e-05,2.69516]
[1776284598334,43.55,74663.88,0.01,0.01458,1e-05,2.69516]
[1776284603470,43.54,74663.02,0.01,0.01455,1e-05,2.69116]
[1776284608976,43.53,74653.64,0.01,0.01442,1e-05,2.67012]
[1776284609045,43.53,74649.34,0.01,0.01437,1e-05,2.66152]
[1776284611159,43.53,74649.34,0.01,0.01436,1e-05,2.66098]
[1776284611238,43.53,74649.6,0.01,0.01436,1e-05,2.65938]
[1776284614239,43.52,74647.26,0.01,0.01432,1e-05,2.65344]
[1776284614328,43.52,74644.21,0.01,0.01428,1e-05,2.64775]
[1776284614899,43.52,74644.21,0.01,0.01428,1e-05,2.64775]
[1776284615032,43.52,74645.42,0.01,0.0143,1e-05,2.64951]
[1776284621030,43.51,74646.74,0.01,0.01429,1e-05,2.64889]
[1776284626064,43.5,74644.15,0.01,0.01424,1e-05,2.64098]
[1776284628079,43.5,74626.66,0.01,0.01404,1e-05,2.60813]
[1776284633114,43.49,74622.86,0.01,0.01398,1e-05,2.59897]
[1776284638148,43.48,74629.13,0.01,0.01404,1e-05,2.60833]
[1776284643184,43.47,74629.04,0.01,0.01403,1e-05,2.60603]
[1776284645246,43.47,74615.64,0.01,0.01387,1e-05,2.58063]
[1776284651241,43.46,74621.02,0.01,0.01392,1e-05,2.58794]
[1776284655315,43.46,74636.78,0.01,0.01409,1e-05,2.61571]
[1776284661310,43.45,74637.58,0.01,0.01408,1e-05,2.61464]
[1776284666344,43.44,74636.9,0.01,0.01406,1e-05,2.61131]
[1776284673395,43.43,74637.01,0.01,0.01403,1e-05,2.6071]
[1776284678432,43.43,74638.67,0.01,0.01404,1e-05,2.60816]
[1776284683470,43.42,74638.9,0.01,0.01403,1e-05,2.6066]
[1776284684156,43.42,74638.9,0.01,0.01403,1e-05,2.6066]
[1776284684475,43.42,74640.61,0.01,0.01405,1e-05,2.60936]
[1776284685525,43.42,74655.76,0.01,0.01421,1e-05,2.6366]
[1776284685982,43.42,74655.76,0.01,0.01421,1e-05,2.6366]
[1776284686488,43.41,74655.76,0.01,0.01421,1e-05,2.63615]
[1776284689059,43.41,74656.7,0.01,0.01422,1e-05,2.63744]
[1776284689155,43.41,74656.7,0.01,0.01422,1e-05,2.63744]
[1776284690838,43.41,74650.74,0.01,0.01414,1e-05,2.62546]
[1776284691523,43.41,74647.64,0.01,0.01411,1e-05,2.61929]
[1776284692865,43.41,74647.46,0.01,0.0141,1e-05,2.61852]
[1776284693537,43.41,74647.29,0.01,0.0141,1e-05,2.61778]
[1776284694818,43.4,74647.4,0.01,0.0141,1e-05,2.61756]
[1776284695596,43.4,74659.61,0.01,0.01423,1e-05,2.63979]
[1776284701593,43.39,74655.97,0.01,0.01417,1e-05,2.63027]
[1776284705179,43.39,74654.61,0.01,0.01415,1e-05,2.62636]
[1776284706573,43.39,74644.41,0.01,0.01403,1e-05,2.60657]
[1776284706664,43.38,74644.02,0.01,0.01402,1e-05,2.60542]
[1776284712670,43.38,74644.89,0.01,0.01402,1e-05,2.60448]
[1776284717704,43.37,74643.98,0.01,0.01399,1e-05,2.6011]
[1776284718000,43.37,74643.98,0.01,0.01399,1e-05,2.6011]
[1776284721732,43.36,74628.41,0.01,0.01381,1e-05,2.57053]
[1776284726768,43.36,74619.91,0.01,0.0137,1e-05,2.55328]
[1776284731803,43.35,74616.8,0.01,0.01365,1e-05,2.5445]
[1776284736838,43.35,74616.68,0.01,0.01364,1e-05,2.54275]
[1776284741876,43.34,74596.34,0.01,0.01341,1e-05,2.50466]
[1776284743898,43.34,74583.5,0.01,0.01326,1e-05,2.4813]
[1776284745951,43.34,74571.77,0.01,0.01313,1e-05,2.45994]
[1776284751950,43.33,74565.33,0.01,0.01306,1e-05,2.44782]
[1776284756987,43.33,74560.99,0.01,0.01301,1e-05,2.43947]
[1776284762022,43.33,74564.56,0.01,0.01304,1e-05,2.44503]
[1776284767056,43.33,74559.92,0.01,0.01299,1e-05,2.43619]
[1776284771083,43.33,74573.87,0.01,0.01314,1e-05,2.46016]
[1776284776165,43.32,74576.58,0.01,0.01316,1e-05,2.46404]
[1776284782761,43.32,74576.53,0.01,0.01315,1e-05,2.463]
[1776284782846,43.32,74577.64,0.01,0.01316,1e-05,2.46457]
[1776284783447,43.32,74577.64,0.01,0.01316,1e-05,2.46457]
[1776284783509,43.32,74577.57,0.01,0.01316,1e-05,2.46445]
[1776284785388,43.32,74577.57,0.01,0.01316,1e-05,2.46445]
[1776284785485,43.32,74587.49,0.01,0.01327,1e-05,2.4816]
[1776284786502,43.32,74587.49,0.01,0.01327,1e-05,2.4816]
[1776284786603,43.32,74587.58,0.01,0.01327,1e-05,2.48162]
[1776284789593,43.31,74587.58,0.01,0.01326,1e-05,2.48135]
[1776284789694,43.31,74587.11,0.01,0.01326,1e-05,2.48038]
[1776284792661,43.31,74590.55,0.01,0.01329,1e-05,2.48473]
[1776284792753,43.31,74590.55,0.01,0.01329,1e-05,2.48473]
[1776284792823,43.31,74596.1,0.01,0.01334,1e-05,2.49431]
[1776284798324,43.31,74593.54,0.01,0.01331,1e-05,2.48848]
[1776284803360,43.3,74592.3,0.01,0.01329,1e-05,2.48506]
[1776284805373,43.3,74581.79,0.01,0.01317,1e-05,2.46596]
[1776284810408,43.3,74584.49,0.01,0.01319,1e-05,2.46971]
[1776284815442,43.29,74577.87,0.01,0.01312,1e-05,2.45696]
[1776284820488,43.29,74576.35,0.01,0.01309,1e-05,2.45328]
[1776284825516,43.29,74574.44,0.01,0.01307,1e-05,2.44897]
[1776284830533,43.28,74576.18,0.01,0.01308,1e-05,2.45129]
[1776284836595,43.28,74577.14,0.01,0.01308,1e-05,2.45168]
[1776284841632,43.28,74588.1,0.01,0.0132,1e-05,2.47005]
[1776284845660,43.27,74600.64,0.01,0.01332,1e-05,2.49141]
[1776284850696,43.27,74601.39,0.01,0.01333,1e-05,2.4915]
[1776284852710,43.27,74590.59,0.01,0.0132,1e-05,2.4703]
[1776284857745,43.26,74597.28,0.01,0.01326,1e-05,2.48114]
[1776284861827,43.26,74668.91,0.01,0.01405,1e-05,2.61038]
[1776284866813,43.25,74683.23,0.01,0.0142,1e-05,2.63493]
[1776284867856,43.25,74683.23,0.01,0.0142,1e-05,2.63493]
[1776284867915,43.25,74690.92,0.01,0.01429,1e-05,2.64883]
[1776284869258,43.25,74690.92,0.01,0.01428,1e-05,2.64833]
[1776284869835,43.25,74701.31,0.01,0.0144,1e-05,2.66734]
[1776284870111,43.25,74701.31,0.01,0.0144,1e-05,2.66734]
[1776284870550,43.25,74701.31,0.01,0.0144,1e-05,2.66734]
[1776284870846,43.25,74701.67,0.01,0.0144,1e-05,2.66747]
[1776284875879,43.24,74710.11,0.01,0.01448,1e-05,2.68066]
[1776284878239,43.23,74702.77,0.01,0.01439,1e-05,2.66571]
[1776284878899,43.23,74700.79,0.01,0.01436,1e-05,2.66146]
[1776284879085,43.23,74700.79,0.01,0.01436,1e-05,2.66146]
[1776284879906,43.23,74701.82,0.01,0.01437,1e-05,2.66288]
[1776284881954,43.23,74715.54,0.01,0.01453,1e-05,2.68774]
[1776284885958,43.22,74725.91,0.01,0.01463,1e-05,2.70513]
[1776284890992,43.21,74725.89,0.01,0.01461,1e-05,2.70219]
[1776284893471,43.21,74727.32,0.01,0.01462,1e-05,2.70373]
[1776284894826,43.2,74726.94,0.01,0.01462,1e-05,2.70241]
[1776284900056,43.19,74728.69,0.01,0.01461,1e-05,2.70214]
[1776284902662,43.19,74726.08,0.01,0.01458,1e-05,2.69657]
[1776284902756,43.19,74722.88,0.01,0.01453,1e-05,2.68932]
[1776284908113,43.18,74705.93,0.01,0.01432,1e-05,2.65446]
[1776284913147,43.17,74705.85,0.01,0.01429,1e-05,2.6502]
[1776284919195,43.16,74704.84,0.01,0.01426,1e-05,2.64533]
[1776284924313,43.15,74697.93,0.01,0.01417,1e-05,2.63047]
[1776284926286,43.15,74703.25,0.01,0.01423,1e-05,2.63949]
[1776284927948,43.15,74710.75,0.01,0.01431,1e-05,2.65309]
[1776284928008,43.14,74711.72,0.01,0.01432,1e-05,2.65392]
[1776284931279,43.14,74722.18,0.01,0.01443,1e-05,2.67209]
[1776284936314,43.13,74723.48,0.01,0.01443,1e-05,2.67184]
[1776284941349,43.12,74725.96,0.01,0.01444,1e-05,2.67376]
[1776284946385,43.11,74730.04,0.01,0.01447,1e-05,2.67865]
[1776284951420,43.1,74737.99,0.01,0.01454,1e-05,2.69085]
[1776284955613,43.09,74740.18,0.01,0.01455,1e-05,2.6926]
[1776284958471,43.09,74751.76,0.01,0.01467,1e-05,2.71227]
[1776284963549,43.08,74758.97,0.01,0.01474,1e-05,2.72357]
[1776284963876,43.08,74769.98,0.01,0.01487,1e-05,2.74415]
[1776284969553,43.06,74771.84,0.01,0.01487,1e-05,2.74434]
[1776284974586,43.05,74771.88,0.01,0.01484,1e-05,2.73887]
[1776284979621,43.04,74771.88,0.01,0.01482,1e-05,2.73561]
[1776284985662,43.03,74773.31,0.01,0.01481,1e-05,2.73448]
[1776284990720,43.02,74782.67,0.01,0.01491,1e-05,2.74998]
[1776284995734,43.01,74779.6,0.01,0.01484,1e-05,2.73995]
[1776285000769,43.0,74784.91,0.01,0.01489,1e-05,2.74701]
[1776285004840,42.99,74795.48,0.01,0.015,1e-05,2.76496]
[1776285009840,42.98,74804.12,0.01,0.01508,1e-05,2.77839]
[1776285014500,42.98,74805.45,0.01,0.0151,1e-05,2.78151]
[1776285018901,42.98,74818.14,0.01,0.01527,1e-05,2.80845]
[1776285022064,42.99,74817.32,0.01,0.01526,1e-05,2.80756]
[1776285022113,42.99,74827.72,0.01,0.01539,1e-05,2.82849]
[1776285025402,42.99,74827.32,0.01,0.01539,1e-05,2.8287]
[1776285025806,42.99,74827.32,0.01,0.01539,1e-05,2.8287]
[1776285030987,43.0,74850.17,0.01,0.01569,1e-05,2.87616]
[1776285034168,43.0,74859.45,0.01,0.0158,1e-05,2.89368]
[1776285044086,43.01,74875.83,0.01,0.01602,1e-05,2.92901]
[1776285049121,43.01,74885.9,0.01,0.01615,1e-05,2.95032]
[1776285051135,43.01,74898.35,0.01,0.01632,1e-05,2.97603]
[1776285056170,43.01,74909.21,0.01,0.01646,1e-05,2.99887]
[1776285061206,43.01,74908.36,0.01,0.01645,1e-05,2.99731]
[1776285066241,43.01,74907.98,0.01,0.01645,1e-05,2.99671]
[1776285070268,43.01,74896.64,0.01,0.0163,1e-05,2.97348]
[1776285073290,43.01,74880.93,0.01,0.0161,1e-05,2.94151]
[1776285078326,43.01,74872.31,0.01,0.01599,1e-05,2.92465]
[1776285080341,43.02,74883.65,0.01,0.01614,1e-05,2.94809]
[1776285082356,43.02,74896.52,0.01,0.01631,1e-05,2.97473]
[1776285087387,43.02,74902.49,0.01,0.01639,1e-05,2.98733]
[1776285090414,43.02,74912.89,0.01,0.01652,1e-05,3.00901]
[1776285091289,43.02,74912.89,0.01,0.01652,1e-05,3.00901]
[1776285092608,43.02,74915.53,0.01,0.01655,1e-05,3.01281]
[1776285098470,43.02,74925.54,0.01,0.01668,1e-05,3.03365]
[1776285101433,43.02,74924.9,0.01,0.01667,1e-05,3.03224]
[1776285101517,43.02,74924.9,0.01,0.01667,1e-05,3.03224]
[1776285101618,43.02,74926.14,0.01,0.01669,1e-05,3.0348]
[1776285106017,43.02,74916.04,0.01,0.01656,1e-05,3.01492]
[1776285110362,43.03,74926.62,0.01,0.01672,1e-05,3.04006]
[1776285116595,43.04,74925.8,0.01,0.01674,1e-05,3.04247]
[1776285121631,43.05,74919.31,0.01,0.01667,1e-05,3.03246]
[1776285122636,43.05,74905.91,0.01,0.0165,1e-05,3.00456]
[1776285127675,43.06,74897.49,0.01,0.01641,1e-05,2.99047]
[1776285132709,43.07,74889.37,0.01,0.01633,1e-05,2.97709]
[1776285137745,43.09,74884.61,0.01,0.01629,1e-05,2.97088]
[1776285141772,43.09,74900.4,0.01,0.01651,1e-05,3.00626]
[1776285146808,43.1,74900.86,0.01,0.01654,1e-05,3.01045]
[1776285151845,43.11,74900.76,0.01,0.01655,1e-05,3.01174]
[1776285156883,43.12,74899.81,0.01,0.01656,1e-05,3.01294]
[1776285161915,43.13,74901.51,0.01,0.0166,1e-05,3.01964]
[1776285166951,43.14,74903.33,0.01,0.01664,1e-05,3.02654]
[1776285171986,43.15,74902.82,0.01,0.01666,1e-05,3.0286]
[1776285177021,43.16,74903.96,0.01,0.01669,1e-05,3.03411]
[1776285180596,43.17,74899.91,0.01,0.01665,1e-05,3.02756]
[1776285181053,43.17,74900.23,0.01,0.01666,1e-05,3.02887]
[1776285182060,43.17,74883.21,0.01,0.01644,1e-05,2.99485]
[1776285184827,43.18,74879.48,0.01,0.0164,1e-05,2.98785]
[1776285185080,43.18,74877.46,0.01,0.01638,1e-05,2.9844]
[1776285190115,43.19,74868.87,0.01,0.01629,1e-05,2.97033]
[1776285193288,43.2,74867.05,0.01,0.01628,1e-05,2.96879]
[1776285193335,43.2,74854.15,0.01,0.01612,1e-05,2.94244]
[1776285193725,43.2,74854.15,0.01,0.01612,1e-05,2.94244]
[1776285194143,43.2,74854.15,0.01,0.01612,1e-05,2.94391]
[1776285195151,43.2,74842.24,0.01,0.01598,1e-05,2.9205]
[1776285196636,43.2,74840.12,0.01,0.01595,1e-05,2.91621]
[1776285197168,43.21,74835.86,0.01,0.01591,1e-05,2.90924]
[1776285198519,43.21,74836.11,0.01,0.01592,1e-05,2.91057]
[1776285199201,43.21,74838.64,0.01,0.01595,1e-05,2.9165]
[1776285203677,43.22,74847.54,0.01,0.01609,1e-05,2.93774]
[1776285209256,43.23,74838.27,0.01,0.01598,1e-05,2.9205]
[1776285212290,43.23,74824.69,0.01,0.0158,1e-05,2.89199]
[1776285214305,43.23,74814.21,0.01,0.01567,1e-05,2.87145]
[1776285216319,43.23,74803.53,0.01,0.01554,1e-05,2.85069]
[1776285218338,43.23,74797.57,0.01,0.01547,1e-05,2.83915]
[1776285218361,43.24,74802.66,0.01,0.01554,1e-05,2.84954]
[1776285223294,43.24,74801.24,0.01,0.01553,1e-05,2.84787]
[1776285223368,43.24,74802.19,0.01,0.01554,1e-05,2.85004]
[1776285224517,43.24,74799.8,0.01,0.01551,1e-05,2.84558]
[1776285230418,43.25,74786.19,0.01,0.01536,1e-05,2.82055]
[1776285233695,43.25,74789.61,0.01,0.01541,1e-05,2.82828]
[1776285233696,43.25,74789.61,0.01,0.01541,1e-05,2.82828]
[1776285234449,43.25,74788.77,0.01,0.0154,1e-05,2.82695]
[1776285238811,43.25,74786.11,0.01,0.01537,1e-05,2.82269]
[1776285244147,43.26,74784.52,0.01,0.01536,1e-05,2.82128]
[1776285246530,43.26,74769.38,0.01,0.01519,1e-05,2.79303]
[1776285251563,43.27,74762.09,0.01,0.01511,1e-05,2.78073]
[1776285256599,43.28,74763.98,0.01,0.01515,1e-05,2.7864]
[1776285261635,43.28,74755.31,0.01,0.01505,1e-05,2.77157]
[1776285266669,43.29,74756.52,0.01,0.01508,1e-05,2.77601]
[1776285271704,43.3,74765.8,0.01,0.0152,1e-05,2.79453]
[1776285276739,43.3,74763.3,0.01,0.01518,1e-05,2.79159]
[1776285281775,43.31,74755.67,0.01,0.0151,1e-05,2.77877]
[1776285288826,43.32,74760.95,0.01,0.01518,1e-05,2.79187]
[1776285292388,43.32,74762.6,0.01,0.01521,1e-05,2.79588]
[1776285292592,43.32,74768.57,0.01,0.01529,1e-05,2.80836]
[1776285294859,43.33,74774.99,0.01,0.01537,1e-05,2.82133]
[1776285298896,43.33,74795.07,0.01,0.01562,1e-05,2.86267]
[1776285300308,43.33,74795.07,0.01,0.01562,1e-05,2.86267]
[1776285307959,43.34,74795.38,0.01,0.01564,1e-05,2.8657]
[1776285312994,43.34,74794.33,0.01,0.01564,1e-05,2.86487]
[1776285318455,43.35,74793.33,0.01,0.01563,1e-05,2.86388]
[1776285319475,43.35,74791.78,0.01,0.01562,1e-05,2.86129]
[1776285330103,43.36,74790.96,0.01,0.01562,1e-05,2.86228]
[1776285335148,43.36,74790.29,0.01,0.01561,1e-05,2.86047]
[1776285339178,43.36,74807.32,0.01,0.01583,1e-05,2.89535]
[1776285344225,43.37,74815.57,0.01,0.01594,1e-05,2.91285]
[1776285346509,43.37,74823.6,0.01,0.01604,1e-05,2.9292]
[1776285352270,43.37,74822.98,0.01,0.01604,1e-05,2.92865]
[1776285357335,43.37,74822.99,0.01,0.01604,1e-05,2.92911]
[1776285362341,43.37,74818.19,0.01,0.01599,1e-05,2.91992]
[1776285367376,43.37,74817.8,0.01,0.01598,1e-05,2.91972]
[1776285373418,43.37,74819.67,0.01,0.01601,1e-05,2.9241]
[1776285378459,43.38,74811.09,0.01,0.01591,1e-05,2.9073]
[1776285380089,43.38,74811.09,0.01,0.01591,1e-05,2.90744]
[1776285381485,43.38,74828.22,0.01,0.01613,1e-05,2.94225]
[1776285386518,43.38,74832.27,0.01,0.01618,1e-05,2.95075]
[1776285391552,43.38,74843.01,0.01,0.01631,1e-05,2.97121]
[1776285396587,43.38,74830.31,0.01,0.01615,1e-05,2.9456]
[1776285401623,43.38,74824.7,0.01,0.01608,1e-05,2.93464]
[1776285406657,43.38,74822.5,0.01,0.01606,1e-05,2.93067]
[1776285411692,43.38,74822.9,0.01,0.01606,1e-05,2.93196]
[1776285418741,43.39,74822.65,0.01,0.01606,1e-05,2.93211]
[1776285423707,43.39,74822.52,0.01,0.01607,1e-05,2.93221]
[1776285428812,43.39,74811.22,0.01,0.01593,1e-05,2.91015]
[1776285432840,43.39,74798.81,0.01,0.01578,1e-05,2.88589]
[1776285435588,43.39,74796.54,0.01,0.01575,1e-05,2.88154]
[1776285438293,43.39,74789.38,0.01,0.01566,1e-05,2.86789]
[1776285443917,43.4,74782.81,0.01,0.01559,1e-05,2.85638]
[1776285448951,43.4,74780.86,0.01,0.01557,1e-05,2.85366]
[1776285453987,43.41,74778.71,0.01,0.01555,1e-05,2.84892]
[1776285459021,43.41,74778.43,0.01,0.01555,1e-05,2.84954]
[1776285460419,43.41,74778.43,0.01,0.01555,1e-05,2.84954]
[1776285460620,43.41,74761.34,0.01,0.01534,1e-05,2.81614]
[1776285462065,43.41,74747.44,0.01,0.01518,1e-05,2.78963]
[1776285463062,43.41,74729.89,0.01,0.01497,1e-05,2.75604]
[1776285464068,43.42,74716.71,0.01,0.01482,1e-05,2.73116]
[1776285465453,43.42,74716.71,0.01,0.01482,1e-05,2.73116]
[1776285466473,43.42,74725.12,0.01,0.01492,1e-05,2.7477]
[1776285472125,43.43,74716.29,0.01,0.01483,1e-05,2.73367]
[1776285477160,43.43,74706.89,0.01,0.01473,1e-05,2.7179]
[1776285482195,43.44,74707.59,0.01,0.01476,1e-05,2.72141]
[1776285482809,43.44,74707.59,0.01,0.01476,1e-05,2.72141]
[1776285488239,43.45,74705.32,0.01,0.01475,1e-05,2.71957]
[1776285490421,43.45,74706.74,0.01,0.01476,1e-05,2.72269]
[1776285491781,43.45,74706.58,0.01,0.01477,1e-05,2.72321]
[1776285492646,43.45,74706.58,0.01,0.01477,1e-05,2.72321]
[1776285501327,43.47,74697.07,0.01,0.01468,1e-05,2.70948]
[1776285502330,43.47,74697.07,0.01,0.01468,1e-05,2.70948]
[1776285506998,43.47,74708.66,0.01,0.01483,1e-05,2.73368]
[1776285512371,43.48,74720.56,0.01,0.01498,1e-05,2.75678]
[1776285517440,43.49,74726.26,0.01,0.01506,1e-05,2.7699]
[1776285522477,43.49,74730.74,0.01,0.01512,1e-05,2.78024]
[1776285527515,43.5,74730.66,0.01,0.01513,1e-05,2.78172]
[1776285529706,43.5,74731.15,0.01,0.01514,1e-05,2.78301]
[1776285539599,43.51,74719.57,0.01,0.01503,1e-05,2.76437]
[1776285544634,43.52,74720.8,0.01,0.01505,1e-05,2.76836]
[1776285544942,43.52,74720.8,0.01,0.01505,1e-05,2.76836]
[1776285550676,43.52,74720.07,0.01,0.01506,1e-05,2.76898]
[1776285555711,43.53,74720.45,0.01,0.01507,1e-05,2.77139]
[1776285560747,43.53,74725.63,0.01,0.01514,1e-05,2.78301]
[1776285565782,43.54,74724.35,0.01,0.01514,1e-05,2.78242]
[1776285569602,43.54,74723.01,0.01,0.01513,1e-05,2.78076]
[1776285574843,43.55,74731.51,0.01,0.01523,1e-05,2.79739]
[1776285579878,43.55,74721.73,0.01,0.01513,1e-05,2.77995]
[1776285584917,43.56,74718.5,0.01,0.0151,1e-05,2.77524]
[1776285589951,43.57,74712.95,0.01,0.01504,1e-05,2.76613]
[1776285593089,43.57,74708.58,0.01,0.01499,1e-05,2.75838]
[1776285595993,43.57,74690.01,0.01,0.01478,1e-05,2.72433]
[1776285601034,43.58,74682.29,0.01,0.0147,1e-05,2.71177]
[1776285604464,43.58,74675.91,0.01,0.01464,1e-05,2.70058]
[1776285604499,43.58,74676.69,0.01,0.01465,1e-05,2.70252]
[1776285606561,43.59,74676.69,0.01,0.01465,1e-05,2.70297]
[1776285606662,43.59,74667.89,0.01,0.01455,1e-05,2.68684]
[1776285607523,43.59,74667.89,0.01,0.01455,1e-05,2.68684]
[1776285607614,43.59,74668.99,0.01,0.01457,1e-05,2.6894]
[1776285609728,43.59,74668.99,0.01,0.01457,1e-05,2.68988]
[1776285612717,43.59,74677.02,0.01,0.01467,1e-05,2.70645]
[1776285612817,43.6,74672.44,0.01,0.01462,1e-05,2.69826]
[1776285614902,43.6,74675.41,0.01,0.01466,1e-05,2.70481]
[1776285620179,43.61,74688.93,0.01,0.01484,1e-05,2.73308]
[1776285625202,43.61,74688.26,0.01,0.01484,1e-05,2.73394]
[1776285630237,43.62,74683.74,0.01,0.0148,1e-05,2.7275]
[1776285631129,43.62,74683.74,0.01,0.0148,1e-05,2.7275]
[1776285631244,43.62,74680.64,0.01,0.01476,1e-05,2.72047]
[1776285633160,43.63,74680.37,0.01,0.01476,1e-05,2.72041]
[1776285633261,43.63,74679.56,0.01,0.01475,1e-05,2.71932]
[1776285638293,43.63,74675.38,0.01,0.01472,1e-05,2.71366]
[1776285639933,43.64,74674.14,0.01,0.01471,1e-05,2.71178]
[1776285640313,43.64,74674.12,0.01,0.01471,1e-05,2.7122]
[1776285642475,43.64,74666.14,0.01,0.01462,1e-05,2.69711]
[1776285642500,43.63,74669.01,0.01,0.01464,1e-05,2.70132]
[1776285643560,43.63,74669.01,0.01,0.01464,1e-05,2.70132]
[1776285643661,43.63,74669.99,0.01,0.01465,1e-05,2.70256]
[1776285649373,43.62,74671.33,0.01,0.01464,1e-05,2.70143]
[1776285654408,43.61,74664.43,0.01,0.01454,1e-05,2.68544]
[1776285659443,43.6,74662.95,0.01,0.01451,1e-05,2.67982]
[1776285662953,43.59,74660.85,0.01,0.01447,1e-05,2.67417]
[1776285663042,43.59,74660.85,0.01,0.01447,1e-05,2.67417]
[1776285666655,43.59,74667.94,0.01,0.01455,1e-05,2.68574]
[1776285666675,43.59,74667.69,0.01,0.01454,1e-05,2.68468]
[1776285672533,43.57,74669.7,0.01,0.01454,1e-05,2.68492]
[1776285674573,43.57,74670.71,0.01,0.01455,1e-05,2.68623]
[1776285674636,43.57,74670.32,0.01,0.01454,1e-05,2.68491]
[1776285675586,43.57,74670.32,0.01,0.01454,1e-05,2.68491]
[1776285675666,43.57,74668.51,0.01,0.01452,1e-05,2.68091]
[1776285676509,43.57,74668.51,0.01,0.01452,1e-05,2.68091]
[1776285676607,43.57,74671.2,0.01,0.01454,1e-05,2.68539]
[1776285678546,43.56,74671.2,0.01,0.01454,1e-05,2.6848]
[1776285678560,43.56,74671.2,0.01,0.01454,1e-05,2.6848]
[1776285679565,43.56,74673.46,0.01,0.01456,1e-05,2.68847]
[1776285679641,43.56,74679.4,0.01,0.01463,1e-05,2.69909]
[1776285682609,43.55,74696.36,0.01,0.01481,1e-05,2.72947]
[1776285687644,43.54,74690.01,0.01,0.01472,1e-05,2.7141]
[1776285692679,43.53,74704.06,0.01,0.01486,1e-05,2.73603]
[1776285696707,43.52,74714.5,0.01,0.01496,1e-05,2.7533]
[1776285701743,43.51,74716.94,0.01,0.01497,1e-05,2.75443]
[1776285706777,43.5,74710.06,0.01,0.01487,1e-05,2.73774]
[1776285711811,43.49,74707.51,0.01,0.01481,1e-05,2.72949]
[1776285716847,43.48,74703.69,0.01,0.01475,1e-05,2.71887]
[1776285721882,43.47,74707.71,0.01,0.01477,1e-05,2.72325]
[1776285726918,43.46,74706.09,0.01,0.01473,1e-05,2.71686]
[1776285731953,43.45,74710.74,0.01,0.01477,1e-05,2.72245]
[1776285733967,43.44,74722.25,0.01,0.0149,1e-05,2.74311]
[1776285739002,43.43,74722.47,0.01,0.01488,1e-05,2.74004]
[1776285744042,43.42,74732.23,0.01,0.01497,1e-05,2.75528]
[1776285749853,43.41,74729.92,0.01,0.01493,1e-05,2.74796]
[1776285755847,43.39,74728.65,0.01,0.01488,1e-05,2.73967]
[1776285762171,43.37,74726.27,0.01,0.01481,1e-05,2.72882]
[1776285765368,43.37,74738.22,0.01,0.01494,1e-05,2.74965]
[1776285771233,43.35,74736.97,0.01,0.01489,1e-05,2.74289]
[1776285776269,43.34,74733.81,0.01,0.01483,1e-05,2.73337]
[1776285781304,43.33,74745.96,0.01,0.01496,1e-05,2.75326]
[1776285789359,43.31,74744.65,0.01,0.01491,1e-05,2.74509]
[1776285794394,43.3,74746.24,0.01,0.0149,1e-05,2.74469]
[1776285800985,43.29,74745.67,0.01,0.01488,1e-05,2.74085]
[1776285805472,43.27,74770.68,0.01,0.01515,1e-05,2.78434]
[1776285807026,43.27,74782.35,0.01,0.01528,1e-05,2.80637]
[1776285813500,43.25,74784.44,0.01,0.01527,1e-05,2.8033]
[1776285818563,43.24,74788.46,0.01,0.01529,1e-05,2.80725]
[1776285823599,43.23,74788.07,0.01,0.01526,1e-05,2.80262]
[1776285828633,43.22,74790.49,0.01,0.01527,1e-05,2.80348]
[1776285833669,43.2,74786.62,0.01,0.0152,1e-05,2.79214]
[1776285838702,43.19,74789.86,0.01,0.01521,1e-05,2.79475]
[1776285843711,43.18,74790.29,0.01,0.01519,1e-05,2.79192]
[1776285844762,43.18,74790.29,0.01,0.01519,1e-05,2.79192]
[1776285846705,43.18,74791.41,0.01,0.0152,1e-05,2.79266]
[1776285852801,43.16,74778.25,0.01,0.01501,1e-05,2.76216]
[1776285854809,43.16,74777.7,0.01,0.015,1e-05,2.76043]
[1776285860857,43.14,74779.42,0.01,0.01499,1e-05,2.75914]
[1776285865892,43.13,74778.84,0.01,0.01496,1e-05,2.75474]
[1776285869575,43.13,74777.35,0.01,0.01493,1e-05,2.7499]
[1776285874812,43.12,74770.19,0.01,0.01482,1e-05,2.73136]
[1776285879990,43.1,74767.16,0.01,0.01476,1e-05,2.7219]
[1776285885027,43.09,74774.45,0.01,0.01483,1e-05,2.73292]
[1776285890061,43.08,74773.86,0.01,0.0148,1e-05,2.72867]
[1776285896105,43.07,74771.63,0.01,0.01475,1e-05,2.72068]
[1776285901147,43.06,74768.62,0.01,0.01469,1e-05,2.71188]
[1776285905175,43.06,74788.16,0.01,0.01492,1e-05,2.74775]
[1776285907190,43.05,74776.63,0.01,0.01477,1e-05,2.72355]
[1776285912225,43.04,74774.12,0.01,0.01472,1e-05,2.71566]
[1776285917260,43.03,74772.69,0.01,0.01468,1e-05,2.70993]
[1776285922294,43.02,74768.67,0.01,0.01462,1e-05,2.6993]
[1776285927330,43.01,74776.72,0.01,0.01469,1e-05,2.71182]
[1776285933378,43.0,74783.29,0.01,0.01474,1e-05,2.71935]
[1776285935914,43.0,74782.57,0.01,0.01472,1e-05,2.71678]
[1776285935998,42.99,74764.31,0.01,0.0145,1e-05,2.6813]
[1776285941433,42.98,74767.09,0.01,0.01452,1e-05,2.684]
[1776285946468,42.98,74758.41,0.01,0.0144,1e-05,2.66499]
[1776285951503,42.97,74757.27,0.01,0.01437,1e-05,2.66038]
[1776285956541,42.96,74753.03,0.01,0.01431,1e-05,2.64995]
[1776285961576,42.95,74750.75,0.01,0.01427,1e-05,2.64334]
[1776285963165,42.95,74762.38,0.01,0.0144,1e-05,2.66439]
[1776285968625,42.94,74771.26,0.01,0.01449,1e-05,2.67881]
[1776285973723,42.93,74778.27,0.01,0.01455,1e-05,2.68956]
[1776285973811,42.93,74791.0,0.01,0.0147,1e-05,2.71398]
[1776285976329,42.93,74793.33,0.01,0.01472,1e-05,2.71737]
[1776285981720,42.92,74791.7,0.01,0.01468,1e-05,2.71077]
[1776285985791,42.91,74790.34,0.01,0.01466,1e-05,2.70645]
[1776285991788,42.9,74790.87,0.01,0.01463,1e-05,2.70197]
[1776285996823,42.89,74787.58,0.01,0.01457,1e-05,2.69291]
[1776286001858,42.88,74793.71,0.01,0.01463,1e-05,2.70193]
[1776286003327,42.88,74793.83,0.01,0.01463,1e-05,2.70161]
[1776286003862,42.88,74793.83,0.01,0.01463,1e-05,2.70161]
[1776286005927,42.88,74797.16,0.01,0.01466,1e-05,2.70691]
[1776286006696,42.87,74798.52,0.01,0.01467,1e-05,2.70897]
[1776286011929,42.86,74803.35,0.01,0.01471,1e-05,2.71494]
[1776286016963,42.85,74815.22,0.01,0.01483,1e-05,2.73506]
[1776286020994,42.85,74826.4,0.01,0.01495,1e-05,2.75442]
[1776286023006,42.84,74815.02,0.01,0.01481,1e-05,2.73103]
[1776286028045,42.83,74807.07,0.01,0.01469,1e-05,2.71207]
[1776286033076,42.82,74805.8,0.01,0.01466,1e-05,2.70672]
[1776286038117,42.81,74804.82,0.01,0.01463,1e-05,2.70192]
[1776286043146,42.8,74794.61,0.01,0.01449,1e-05,2.67946]
[1776286048181,42.79,74795.64,0.01,0.01448,1e-05,2.67873]
[1776286052335,42.79,74795.54,0.01,0.01446,1e-05,2.67538]
[1776286056330,42.78,74786.41,0.01,0.01434,1e-05,2.65594]
[1776286058658,42.78,74788.17,0.01,0.01436,1e-05,2.65782]
[1776286059114,42.78,74788.17,0.01,0.01436,1e-05,2.65782]
[1776286063288,42.77,74799.64,0.01,0.01447,1e-05,2.6773]
[1776286064821,42.77,74804.53,0.01,0.01453,1e-05,2.68614]
[1776286069746,42.76,74805.19,0.01,0.01452,1e-05,2.68425]
[1776286075420,42.75,74790.96,0.01,0.01433,1e-05,2.65468]
[1776286080429,42.74,74788.56,0.01,0.01429,1e-05,2.64786]
[1776286082420,42.74,74777.72,0.01,0.01416,1e-05,2.62649]
[1776286090260,42.73,74777.95,0.01,0.01415,1e-05,2.62532]
[1776286095588,42.72,74771.12,0.01,0.01405,1e-05,2.60903]
[1776286096774,42.72,74769.5,0.01,0.01403,1e-05,2.60562]
[1776286099800,42.72,74776.29,0.01,0.0141,1e-05,2.61719]
[1776286100372,42.72,74776.29,0.01,0.0141,1e-05,2.61719]
[1776286107237,42.71,74791.4,0.01,0.01426,1e-05,2.64324]
[1776286116659,42.69,74786.97,0.01,0.01417,1e-05,2.62829]
[1776286119670,42.69,74787.67,0.01,0.01418,1e-05,2.62922]
[1776286121369,42.69,74781.37,0.01,0.0141,1e-05,2.61655]
[1776286121840,42.69,74781.37,0.01,0.0141,1e-05,2.61618]
[1776286127736,42.68,74776.4,0.01,0.01402,1e-05,2.60439]
[1776286132771,42.67,74773.8,0.01,0.01398,1e-05,2.59781]
[1776286137805,42.67,74774.8,0.01,0.01399,1e-05,2.59799]
[1776286142841,42.66,74776.09,0.01,0.01399,1e-05,2.59872]
[1776286144042,42.66,74776.09,0.01,0.01399,1e-05,2.59872]
[1776286144384,42.66,74776.09,0.01,0.01399,1e-05,2.59872]
[1776286146870,42.66,74794.79,0.01,0.0142,1e-05,2.63249]
[1776286151905,42.65,74798.08,0.01,0.01422,1e-05,2.6367]
[1776286153917,42.65,74796.12,0.01,0.0142,1e-05,2.63259]
[1776286159937,42.64,74793.35,0.01,0.01415,1e-05,2.62464]
[1776286160466,42.64,74793.35,0.01,0.01415,1e-05,2.62464]
[1776286162982,42.64,74778.2,0.01,0.01397,1e-05,2.59511]
[1776286169024,42.63,74778.07,0.01,0.01395,1e-05,2.59291]
[1776286174060,42.62,74777.38,0.01,0.01393,1e-05,2.58846]
[1776286179094,42.62,74785.57,0.01,0.01401,1e-05,2.60209]
[1776286180937,42.62,74785.52,0.01,0.01401,1e-05,2.60165]
[1776286181940,42.62,74789.37,0.01,0.01405,1e-05,2.60852]
[1776286183896,42.61,74792.98,0.01,0.01409,1e-05,2.61458]
[1776286185834,42.61,74795.13,0.01,0.01411,1e-05,2.6179]
[1776286191179,42.6,74794.74,0.01,0.01409,1e-05,2.61498]
[1776286196213,42.6,74793.05,0.01,0.01406,1e-05,2.61001]
[1776286201248,42.59,74791.33,0.01,0.01403,1e-05,2.60502]
[1776286201890,42.59,74791.33,0.01,0.01403,1e-05,2.60502]
[1776286204272,42.59,74775.36,0.01,0.01384,1e-05,2.57413]
[1776286209306,42.58,74761.51,0.01,0.01367,1e-05,2.54703]
[1776286213079,42.58,74764.15,0.01,0.0137,1e-05,2.55117]
[1776286214344,42.58,74783.98,0.01,0.01392,1e-05,2.58754]
[1776286217439,42.58,74782.31,0.01,0.0139,1e-05,2.58379]
[1776286223405,42.57,74776.2,0.01,0.01381,1e-05,2.57028]
[1776286228440,42.57,74777.05,0.01,0.01381,1e-05,2.5704]
[1776286233475,42.56,74777.11,0.01,0.0138,1e-05,2.56754]
[1776286236649,42.56,74777.26,0.01,0.01379,1e-05,2.56696]
[1776286238514,42.56,74789.0,0.01,0.01392,1e-05,2.58828]
[1776286241533,42.55,74800.26,0.01,0.01405,1e-05,2.60839]
[1776286243252,42.55,74799.83,0.01,0.01404,1e-05,2.60722]
[1776286248582,42.54,74808.52,0.01,0.01413,1e-05,2.62142]
[1776286253618,42.54,74808.7,0.01,0.01412,1e-05,2.61987]
[1776286255743,42.54,74808.42,0.01,0.01411,1e-05,2.61896]
[1776286261675,42.53,74809.12,0.01,0.0141,1e-05,2.61768]
[1776286263623,42.53,74816.65,0.01,0.01419,1e-05,2.63155]
[1776286265844,42.52,74820.21,0.01,0.01423,1e-05,2.63751]
[1776286271744,42.51,74818.52,0.01,0.01419,1e-05,2.63098]
[1776286276824,42.51,74819.25,0.01,0.01418,1e-05,2.63072]
[1776286281860,42.5,74827.19,0.01,0.01426,1e-05,2.64327]
[1776286286895,42.49,74831.0,0.01,0.01429,1e-05,2.64826]
[1776286291930,42.48,74828.7,0.01,0.01424,1e-05,2.64007]
[1776286296964,42.48,74822.24,0.01,0.01415,1e-05,2.62567]
[1776286302000,42.47,74818.23,0.01,0.01409,1e-05,2.61605]
[1776286307035,42.46,74810.59,0.01,0.01399,1e-05,2.59968]
[1776286312072,42.46,74807.19,0.01,0.01394,1e-05,2.59146]
[1776286317107,42.45,74807.61,0.01,0.01394,1e-05,2.59044]
[1776286322143,42.45,74807.41,0.01,0.01392,1e-05,2.58828]
[1776286324157,42.44,74819.03,0.01,0.01405,1e-05,2.60935]
[1776286329192,42.44,74820.11,0.01,0.01405,1e-05,2.60939]
[1776286334226,42.43,74817.82,0.01,0.01401,1e-05,2.60314]
[1776286339261,42.42,74819.6,0.01,0.01402,1e-05,2.60458]
[1776286345303,42.42,74819.87,0.01,0.01401,1e-05,2.60278]
[1776286350393,42.41,74820.2,0.01,0.014,1e-05,2.6015]
[1776286357388,42.4,74820.95,0.01,0.01399,1e-05,2.59878]
[1776286362423,42.4,74823.64,0.01,0.01401,1e-05,2.60202]
[1776286367457,42.39,74821.83,0.01,0.01397,1e-05,2.59682]
[1776286373504,42.38,74822.69,0.01,0.01397,1e-05,2.59636]
[1776286378536,42.38,74819.59,0.01,0.01393,1e-05,2.58887]
[1776286380608,42.38,74819.59,0.01,0.01393,1e-05,2.58887]
[1776286382564,42.37,74808.45,0.01,0.01379,1e-05,2.56672]
[1776286383216,42.37,74808.45,0.01,0.01379,1e-05,2.56672]
[1776286387456,42.37,74824.05,0.01,0.01396,1e-05,2.59472]
[1776286393643,42.36,74825.06,0.01,0.01396,1e-05,2.59428]
[1776286398295,42.36,74830.46,0.01,0.01401,1e-05,2.6031]
[1776286399692,42.35,74861.57,0.01,0.01437,1e-05,2.66161]
[1776286401704,42.35,74873.68,0.01,0.01451,1e-05,2.68403]
[1776286403422,42.35,74876.85,0.01,0.01454,1e-05,2.68967]
[1776286408753,42.36,74870.54,0.01,0.01449,1e-05,2.68115]
[1776286411707,42.37,74858.79,0.01,0.01436,1e-05,2.65885]
[1776286416809,42.38,74858.8,0.01,0.01438,1e-05,2.66203]
[1776286421845,42.39,74860.27,0.01,0.01441,1e-05,2.66807]
[1776286426880,42.4,74856.1,0.01,0.01439,1e-05,2.6638]
[1776286431915,42.41,74854.68,0.01,0.01439,1e-05,2.66417]
[1776286436949,42.42,74855.76,0.01,0.01442,1e-05,2.66929]
[1776286441984,42.43,74859.44,0.01,0.01448,1e-05,2.67932]
[1776286447019,42.44,74858.73,0.01,0.01449,1e-05,2.68083]
[1776286452054,42.45,74858.49,0.01,0.01451,1e-05,2.68318]
[1776286457089,42.46,74857.93,0.01,0.01452,1e-05,2.68488]
[1776286461118,42.47,74846.56,0.01,0.0144,1e-05,2.66526]
[1776286466154,42.47,74849.11,0.01,0.01445,1e-05,2.673]
[1776286472128,42.49,74850.32,0.01,0.01447,1e-05,2.67709]
[1776286479249,42.5,74851.92,0.01,0.01452,1e-05,2.68399]
[1776286485290,42.51,74857.87,0.01,0.01461,1e-05,2.69858]
[1776286490325,42.52,74860.49,0.01,0.01465,1e-05,2.70613]
[1776286495361,42.52,74858.2,0.01,0.01464,1e-05,2.70421]
[1776286501403,42.53,74861.54,0.01,0.0147,1e-05,2.71363]
[1776286505240,42.54,74861.99,0.01,0.01472,1e-05,2.71596]
[1776286506669,42.54,74862.93,0.01,0.01473,1e-05,2.71827]
[1776286506771,42.54,74885.75,0.01,0.01501,1e-05,2.76332]
[1776286509463,42.55,74873.97,0.01,0.01487,1e-05,2.74147]
[1776286515503,42.55,74874.94,0.01,0.0149,1e-05,2.74607]
[1776286520050,42.56,74867.51,0.01,0.01482,1e-05,2.73336]
[1776286521393,42.56,74867.51,0.01,0.01483,1e-05,2.73382]
[1776286526596,42.57,74864.11,0.01,0.01481,1e-05,2.73027]
[1776286531630,42.58,74873.57,0.01,0.01493,1e-05,2.74965]
[1776286536665,42.59,74876.68,0.01,0.01498,1e-05,2.75811]
[1776286541701,42.59,74883.36,0.01,0.01508,1e-05,2.77356]
[1776286546735,42.6,74888.78,0.01,0.01516,1e-05,2.78648]
[1776286551771,42.61,74895.68,0.01,0.01525,1e-05,2.80219]
[1776286556806,42.61,74894.18,0.01,0.01525,1e-05,2.80127]
[1776286560834,42.62,74882.8,0.01,0.01512,1e-05,2.78037]
[1776286566875,42.63,74886.62,0.01,0.01518,1e-05,2.79049]
[1776286571911,42.63,74870.06,0.01,0.01499,1e-05,2.75995]
[1776286576946,42.64,74864.67,0.01,0.01494,1e-05,2.75173]
[1776286579967,42.65,74853.87,0.01,0.01482,1e-05,2.73211]
[1776286585012,42.66,74849.81,0.01,0.01479,1e-05,2.72679]
[1776286590039,42.67,74847.5,0.01,0.01478,1e-05,2.7254]
[1776286595075,42.67,74841.64,0.01,0.01472,1e-05,2.71508]
[1776286600110,42.68,74842.55,0.01,0.01475,1e-05,2.71946]
[1776286608166,42.7,74842.58,0.01,0.01477,1e-05,2.7236]
[1776286611694,42.7,74841.87,0.01,0.01477,1e-05,2.72323]
[1776286615656,42.71,74832.03,0.01,0.01466,1e-05,2.70624]
[1776286621257,42.72,74833.59,0.01,0.01471,1e-05,2.71288]
[1776286622740,42.72,74833.59,0.01,0.01471,1e-05,2.71288]
[1776286622798,42.72,74846.2,0.01,0.01486,1e-05,2.73787]
[1776286624278,42.72,74858.59,0.01,0.01502,1e-05,2.763]
[1776286625811,42.72,74858.59,0.01,0.01502,1e-05,2.763]
[1776286631326,42.73,74869.28,0.01,0.01517,1e-05,2.7869]
[1776286637369,42.74,74868.66,0.01,0.01517,1e-05,2.78805]
[1776286642409,42.75,74866.12,0.01,0.01515,1e-05,2.78502]
[1776286646126,42.75,74865.79,0.01,0.01516,1e-05,2.78556]
[1776286651471,42.76,74867.42,0.01,0.01518,1e-05,2.78954]
[1776286660536,42.77,74867.41,0.01,0.01521,1e-05,2.79291]
[1776286665570,42.77,74853.46,0.01,0.01505,1e-05,2.76739]
[1776286671612,42.78,74848.73,0.01,0.01501,1e-05,2.76065]
[1776286679675,42.79,74848.67,0.01,0.01503,1e-05,2.76391]
[1776286685717,42.8,74850.52,0.01,0.01507,1e-05,2.77003]
[1776286692766,42.81,74852.24,0.01,0.0151,1e-05,2.77629]
[1776286697801,42.82,74851.51,0.01,0.01511,1e-05,2.77689]
[1776286702836,42.82,74856.93,0.01,0.01519,1e-05,2.78959]
[1776286709885,42.83,74861.06,0.01,0.01526,1e-05,2.80042]
[1776286713479,42.83,74861.35,0.01,0.01525,1e-05,2.80013]
[1776286718948,42.84,74860.36,0.01,0.01526,1e-05,2.80087]
[1776286723983,42.85,74861.75,0.01,0.01529,1e-05,2.80555]
[1776286729020,42.86,74860.61,0.01,0.01529,1e-05,2.80521]
[1776286734026,42.86,74852.92,0.01,0.01521,1e-05,2.79198]
[1776286740099,42.87,74855.06,0.01,0.01525,1e-05,2.79859]
[1776286741365,42.87,74857.04,0.01,0.01527,1e-05,2.8029]
[1776286742044,42.87,74857.04,0.01,0.01527,1e-05,2.8029]
[1776286744811,42.87,74860.85,0.01,0.01533,1e-05,2.81158]
[1776286745817,42.88,74861.02,0.01,0.01533,1e-05,2.81229]
[1776286751176,42.88,74861.51,0.01,0.01535,1e-05,2.81548]
[1776286754901,42.89,74860.33,0.01,0.01534,1e-05,2.81389]
[1776286758225,42.89,74871.05,0.01,0.01549,1e-05,2.83703]
[1776286763260,42.9,74865.66,0.01,0.01543,1e-05,2.82832]
[1776286769302,42.9,74864.6,0.01,0.01543,1e-05,2.82821]
[1776286774337,42.91,74864.41,0.01,0.01543,1e-05,2.82781]
[1776286784376,42.9,74864.56,0.01,0.01543,1e-05,2.82677]
[1776286789441,42.89,74859.99,0.01,0.01534,1e-05,2.81375]
[1776286794477,42.88,74859.26,0.01,0.01531,1e-05,2.80842]
[1776286799512,42.87,74860.53,0.01,0.0153,1e-05,2.80711]
[1776286802542,42.86,74846.34,0.01,0.01511,1e-05,2.7769]
[1776286804551,42.86,74860.76,0.01,0.01528,1e-05,2.80386]
[1776286810592,42.84,74863.67,0.01,0.01529,1e-05,2.80508]
[1776286816634,42.83,74864.21,0.01,0.01527,1e-05,2.80164]
[1776286821670,42.81,74866.49,0.01,0.01527,1e-05,2.80242]
[1776286826705,42.8,74871.83,0.01,0.01531,1e-05,2.8091]
[1776286831738,42.79,74866.91,0.01,0.01522,1e-05,2.79393]
[1776286839795,42.77,74862.18,0.01,0.01512,1e-05,2.77888]
[1776286844801,42.76,74864.47,0.01,0.01513,1e-05,2.77991]
[1776286849865,42.75,74866.57,0.01,0.01513,1e-05,2.78062]
[1776286854871,42.74,74868.52,0.01,0.01514,1e-05,2.78109]
[1776286862933,42.73,74868.52,0.01,0.01513,1e-05,2.77975]
[1776286863025,42.72,74853.57,0.01,0.01492,1e-05,2.74644]
[1776286865978,42.72,74830.36,0.01,0.01463,1e-05,2.69959]
[1776286872021,42.71,74824.62,0.01,0.01454,1e-05,2.68552]
[1776286877055,42.7,74823.4,0.01,0.01451,1e-05,2.6807]
[1776286885114,42.68,74820.93,0.01,0.01446,1e-05,2.67213]
[1776286888137,42.68,74810.13,0.01,0.01432,1e-05,2.65014]
[1776286888702,42.68,74810.13,0.01,0.01432,1e-05,2.65014]
[1776286894179,42.67,74810.06,0.01,0.0143,1e-05,2.64583]
[1776286896193,42.67,74799.34,0.01,0.01417,1e-05,2.62468]
[1776286898207,42.67,74788.58,0.01,0.01404,1e-05,2.60366]
[1776286903242,42.66,74782.92,0.01,0.01396,1e-05,2.59136]
[1776286908276,42.66,74783.59,0.01,0.01396,1e-05,2.59094]
[1776286913311,42.65,74784.14,0.01,0.01396,1e-05,2.59031]
[1776286916501,42.65,74781.04,0.01,0.01392,1e-05,2.58386]
[1776286916553,42.65,74780.37,0.01,0.01391,1e-05,2.58198]
[1776286918442,42.65,74780.37,0.01,0.01391,1e-05,2.58198]
[1776286918482,42.65,74780.37,0.01,0.01391,1e-05,2.58198]
[1776286919284,42.65,74780.37,0.01,0.01391,1e-05,2.58198]
[1776286918545,42.64,74765.52,0.01,0.01373,1e-05,2.55382]
[1776286919355,42.64,74765.52,0.01,0.01373,1e-05,2.55382]
[1776286924820,42.64,74765.63,0.01,0.01373,1e-05,2.5527]
[1776286927862,42.64,74766.81,0.01,0.01374,1e-05,2.55461]
[1776286927920,42.64,74766.81,0.01,0.01373,1e-05,2.5538]
[1776286929425,42.63,74782.71,0.01,0.01391,1e-05,2.58274]
[1776286934460,42.63,74786.36,0.01,0.01394,1e-05,2.58791]
[1776286939495,42.62,74783.03,0.01,0.01389,1e-05,2.58012]
[1776286944530,42.62,74792.58,0.01,0.01399,1e-05,2.59631]
[1776286950303,42.61,74793.22,0.01,0.01399,1e-05,2.59615]
[1776286951500,42.61,74792.64,0.01,0.01398,1e-05,2.5944]
[1776286951602,42.61,74792.37,0.01,0.01398,1e-05,2.5937]
[1776286956614,42.64,74792.66,0.01,0.01402,1e-05,2.60098]
[1776286961848,42.64,74793.16,0.01,0.01404,1e-05,2.60326]
[1776286963348,42.66,74802.76,0.01,0.01419,1e-05,2.628]
[1776286964303,42.66,74802.76,0.01,0.01419,1e-05,2.628]
[1776286964321,42.67,74813.92,0.01,0.01433,1e-05,2.65044]
[1776286971718,42.7,74818.97,0.01,0.01445,1e-05,2.67001]
[1776286977761,42.73,74811.38,0.01,0.01441,1e-05,2.66294]
[1776286982796,42.75,74811.58,0.01,0.01445,1e-05,2.66944]
[1776286987830,42.76,74821.07,0.01,0.0146,1e-05,2.69357]
[1776286992869,42.78,74824.88,0.01,0.01468,1e-05,2.70668]
[1776286998912,42.81,74828.37,0.01,0.01476,1e-05,2.72018]
[1776287003947,42.82,74830.54,0.01,0.01483,1e-05,2.72997]
[1776287009989,42.85,74832.37,0.01,0.01489,1e-05,2.74008]
[1776287011218,42.85,74832.37,0.01,0.01489,1e-05,2.74008]
[1776287011319,42.85,74843.17,0.01,0.01502,1e-05,2.76063]
[1776287012194,42.85,74843.17,0.01,0.01502,1e-05,2.76063]
[1776287012290,42.85,74843.67,0.01,0.01503,1e-05,2.76268]
[1776287016903,42.87,74844.01,0.01,0.01506,1e-05,2.76757]
[1776287017039,42.87,74840.61,0.01,0.01503,1e-05,2.76196]
[1776287018107,42.87,74840.61,0.01,0.01503,1e-05,2.76196]
[1776287018149,42.87,74839.07,0.01,0.01501,1e-05,2.76002]
[1776287020125,42.88,74839.07,0.01,0.01502,1e-05,2.76108]
[1776287020196,42.88,74844.57,0.01,0.0151,1e-05,2.77292]
[1776287022750,42.89,74848.3,0.01,0.01515,1e-05,2.78236]
[1776287023087,42.89,74847.99,0.01,0.01516,1e-05,2.78279]
[1776287028116,42.91,74844.68,0.01,0.01515,1e-05,2.78146]
[1776287033151,42.92,74839.38,0.01,0.01512,1e-05,2.7762]
[1776287038187,42.94,74837.74,0.01,0.01513,1e-05,2.77815]
[1776287043221,42.96,74842.49,0.01,0.01522,1e-05,2.79254]
[1776287048256,42.97,74843.59,0.01,0.01527,1e-05,2.79967]
[1776287055306,42.99,74845.6,0.01,0.01533,1e-05,2.81044]
[1776287060342,43.01,74844.9,0.01,0.01535,1e-05,2.81385]
[1776287061348,43.01,74832.33,0.01,0.01521,1e-05,2.79001]
[1776287062090,43.01,74832.33,0.01,0.01521,1e-05,2.79001]
[1776287062378,43.02,74807.4,0.01,0.01491,1e-05,2.74231]
[1776287062856,43.02,74807.4,0.01,0.01491,1e-05,2.74231]
[1776287063816,43.02,74807.4,0.01,0.01492,1e-05,2.74332]
[1776287064375,43.02,74793.79,0.01,0.01476,1e-05,2.71807]
[1776287068424,43.04,74804.3,0.01,0.01491,1e-05,2.74277]
[1776287073435,43.05,74805.12,0.01,0.01495,1e-05,2.74805]
[1776287078473,43.07,74809.33,0.01,0.01503,1e-05,2.76148]
[1776287086494,43.1,74815.57,0.01,0.01517,1e-05,2.78273]
[1776287091562,43.12,74810.74,0.01,0.01514,1e-05,2.77823]
[1776287096564,43.13,74809.6,0.01,0.01516,1e-05,2.78094]
[1776287101634,43.15,74807.65,0.01,0.01516,1e-05,2.78204]
[1776287104031,43.15,74807.65,0.01,0.01516,1e-05,2.78204]
[1776287104118,43.16,74754.31,0.01,0.01454,1e-05,2.68149]
[1776287105331,43.16,74754.31,0.01,0.01454,1e-05,2.68149]
[1776287105375,43.16,74754.31,0.01,0.01455,1e-05,2.68261]
[1776287110366,43.16,74773.46,0.01,0.01477,1e-05,2.71925]
[1776287115732,43.16,74771.5,0.01,0.01475,1e-05,2.71537]
[1776287121775,43.16,74776.23,0.01,0.01481,1e-05,2.72425]
[1776287127489,43.16,74782.66,0.01,0.01488,1e-05,2.73645]
[1776287127816,43.16,74787.91,0.01,0.01494,1e-05,2.74646]
[1776287130318,43.16,74827.81,0.01,0.01543,1e-05,2.82441]
[1776287134441,43.16,74831.02,0.01,0.01546,1e-05,2.82851]
[1776287134477,43.16,74830.34,0.01,0.01545,1e-05,2.82807]
[1776287139900,43.18,74826.74,0.01,0.01544,1e-05,2.82639]
[1776287144940,43.19,74826.16,0.01,0.01546,1e-05,2.82976]
[1776287150977,43.21,74826.35,0.01,0.0155,1e-05,2.83546]
[1776287156017,43.22,74824.61,0.01,0.01551,1e-05,2.8364]
[1776287161708,43.23,74823.17,0.01,0.01551,1e-05,2.83704]
[1776287167261,43.24,74822.73,0.01,0.01553,1e-05,2.83962]
[1776287167361,43.25,74822.23,0.01,0.01554,1e-05,2.8412]
[1776287169845,43.26,74820.58,0.01,0.01553,1e-05,2.83965]
[1776287170110,43.26,74820.89,0.01,0.01554,1e-05,2.84112]
[1776287173424,43.27,74826.23,0.01,0.01561,1e-05,2.85341]
[1776287173479,43.27,74822.19,0.01,0.01557,1e-05,2.84622]
[1776287174421,43.27,74822.19,0.01,0.01557,1e-05,2.84622]
[1776287176162,43.27,74806.22,0.01,0.01538,1e-05,2.81613]
[1776287181191,43.27,74795.69,0.01,0.01525,1e-05,2.79452]
[1776287186227,43.27,74796.55,0.01,0.01525,1e-05,2.79536]
[1776287191267,43.26,74794.22,0.01,0.01521,1e-05,2.78837]
[1776287196303,43.26,74784.97,0.01,0.01509,1e-05,2.76959]
[1776287201336,43.26,74782.9,0.01,0.01507,1e-05,2.76503]
[1776287206399,43.26,74783.68,0.01,0.01507,1e-05,2.76599]
[1776287210202,43.26,74791.9,0.01,0.01517,1e-05,2.78161]
[1776287215441,43.25,74797.47,0.01,0.01523,1e-05,2.79154]
[1776287220489,43.25,74800.92,0.01,0.01527,1e-05,2.79751]
[1776287221487,43.25,74800.92,0.01,0.01527,1e-05,2.79751]
[1776287227484,43.27,74808.08,0.01,0.01539,1e-05,2.81701]
[1776287232561,43.28,74813.11,0.01,0.01548,1e-05,2.83156]
[1776287236880,43.29,74814.2,0.01,0.01551,1e-05,2.83642]
[1776287237596,43.3,74814.07,0.01,0.01552,1e-05,2.83796]
[1776287238758,43.3,74817.05,0.01,0.01556,1e-05,2.84476]
[1776287239426,43.3,74817.05,0.01,0.01556,1e-05,2.84476]
[1776287247803,43.33,74823.53,0.01,0.01569,1e-05,2.86547]
[1776287254716,43.35,74828.89,0.01,0.01579,1e-05,2.88111]
[1776287259750,43.36,74832.2,0.01,0.01586,1e-05,2.89178]
[1776287264786,43.37,74830.98,0.01,0.01587,1e-05,2.8933]
[1776287269821,43.39,74831.09,0.01,0.0159,1e-05,2.89748]
[1776287275863,43.4,74833.13,0.01,0.01595,1e-05,2.90625]
[1776287280898,43.41,74835.59,0.01,0.01601,1e-05,2.91505]
[1776287285934,43.43,74835.81,0.01,0.01604,1e-05,2.91932]
[1776287291977,43.44,74836.18,0.01,0.01607,1e-05,2.92462]
[1776287297976,43.45,74836.35,0.01,0.0161,1e-05,2.92947]
[1776287299939,43.46,74836.35,0.01,0.01611,1e-05,2.93022]
[1776287300154,43.46,74836.35,0.01,0.01611,1e-05,2.93022]
[1776287310108,43.48,74837.66,0.01,0.01618,1e-05,2.94095]
[1776287312557,43.48,74837.34,0.01,0.01617,1e-05,2.93935]
[1776287312654,43.49,74836.71,0.01,0.01616,1e-05,2.93879]
[1776287313923,43.49,74836.71,0.01,0.01617,1e-05,2.93952]
[1776287314132,43.49,74835.5,0.01,0.01616,1e-05,2.93779]
[1776287317672,43.49,74835.35,0.01,0.01616,1e-05,2.93822]
[1776287318488,43.5,74835.3,0.01,0.01617,1e-05,2.93957]
[1776287318578,43.5,74835.17,0.01,0.01617,1e-05,2.94003]
[1776287319459,43.5,74835.17,0.01,0.01617,1e-05,2.94003]
[1776287319549,43.5,74834.55,0.01,0.01617,1e-05,2.93949]
[1776287323548,43.5,74833.81,0.01,0.01616,1e-05,2.93831]
[1776287323590,43.51,74834.26,0.01,0.01618,1e-05,2.94066]
[1776287324490,43.51,74834.26,0.01,0.01618,1e-05,2.94066]
[1776287324591,43.51,74834.26,0.01,0.01618,1e-05,2.94138]
[1776287325374,43.51,74834.26,0.01,0.01618,1e-05,2.94138]
[1776287325375,43.51,74829.16,0.01,0.01612,1e-05,2.93177]
[1776287326352,43.51,74829.16,0.01,0.01612,1e-05,2.93177]
[1776287326403,43.51,74813.9,0.01,0.01593,1e-05,2.90177]
[1776287329914,43.52,74809.29,0.01,0.01588,1e-05,2.89265]
[1776287335278,43.51,74808.47,0.01,0.01586,1e-05,2.89017]
[1776287340313,43.51,74809.04,0.01,0.01586,1e-05,2.88969]
[1776287340865,43.51,74809.04,0.01,0.01586,1e-05,2.88969]
[1776287346357,43.5,74798.92,0.01,0.01572,1e-05,2.86776]
[1776287351390,43.5,74797.65,0.01,0.01569,1e-05,2.86387]
[1776287356427,43.49,74795.88,0.01,0.01566,1e-05,2.85908]
[1776287361462,43.49,74782.15,0.01,0.01549,1e-05,2.83079]
[1776287366497,43.49,74774.54,0.01,0.01539,1e-05,2.81492]
[1776287371534,43.48,74776.02,0.01,0.01539,1e-05,2.81533]
[1776287376571,43.48,74786.07,0.01,0.01551,1e-05,2.83413]
[1776287378233,43.48,74784.82,0.01,0.0155,1e-05,2.83258]
[1776287379739,43.49,74784.79,0.01,0.0155,1e-05,2.83344]
[1776287383618,43.49,74765.67,0.01,0.01527,1e-05,2.79613]
[1776287385637,43.49,74754.22,0.01,0.01513,1e-05,2.77361]
[1776287389660,43.48,74777.18,0.01,0.01541,1e-05,2.81795]
[1776287393262,43.49,74781.93,0.01,0.01547,1e-05,2.82785]
[1776287393688,43.49,74783.66,0.01,0.0155,1e-05,2.83217]
[1776287394803,43.49,74798.36,0.01,0.01568,1e-05,2.86216]
[1776287400744,43.51,74784.4,0.01,0.01555,1e-05,2.83976]
[1776287405786,43.52,74783.43,0.01,0.01556,1e-05,2.8423]
[1776287410814,43.54,74784.33,0.01,0.0156,1e-05,2.84846]
[1776287418818,43.56,74782.79,0.01,0.01563,1e-05,2.85235]
[1776287423906,43.57,74782.47,0.01,0.01565,1e-05,2.85602]
[1776287428939,43.59,74785.18,0.01,0.01572,1e-05,2.86649]
[1776287433975,43.6,74785.52,0.01,0.01574,1e-05,2.86973]
[1776287439011,43.62,74784.62,0.01,0.01575,1e-05,2.87215]
[1776287445053,43.63,74784.04,0.01,0.01578,1e-05,2.876]
[1776287450091,43.65,74783.34,0.01,0.0158,1e-05,2.87873]
[1776287455126,43.66,74785.48,0.01,0.01585,1e-05,2.88705]
[1776287457139,43.67,74797.92,0.01,0.01602,1e-05,2.91345]
[1776287462176,43.68,74789.72,0.01,0.01594,1e-05,2.90086]
[1776287467209,43.69,74791.81,0.01,0.01599,1e-05,2.90893]
[1776287472245,43.7,74788.97,0.01,0.01598,1e-05,2.90714]
[1776287476282,43.71,74803.07,0.01,0.01617,1e-05,2.93851]
[1776287481317,43.72,74803.93,0.01,0.01621,1e-05,2.94384]
[1776287486352,43.73,74805.58,0.01,0.01625,1e-05,2.95075]
[1776287492394,43.75,74806.54,0.01,0.01628,1e-05,2.95521]
[1776287497429,43.76,74804.88,0.01,0.01628,1e-05,2.95536]
[1776287502464,43.77,74804.59,0.01,0.0163,1e-05,2.9583]
[1776287508505,43.78,74804.56,0.01,0.01633,1e-05,2.96244]
[1776287512856,43.79,74805.94,0.01,0.01636,1e-05,2.96732]
[1776287512929,43.79,74807.06,0.01,0.01638,1e-05,2.97029]
[1776287514007,43.8,74807.06,0.01,0.01638,1e-05,2.97097]
[1776287514549,43.8,74806.84,0.01,0.01639,1e-05,2.97121]
[1776287521597,43.81,74806.89,0.01,0.01642,1e-05,2.97607]
[1776287527640,43.82,74808.51,0.01,0.01646,1e-05,2.98338]
[1776287533681,43.84,74808.89,0.01,0.01649,1e-05,2.98809]
[1776287539659,43.85,74808.52,0.01,0.01651,1e-05,2.99123]
[1776287544759,43.86,74807.05,0.01,0.01652,1e-05,2.99145]
[1776287549918,43.87,74806.54,0.01,0.01653,1e-05,2.99297]
[1776287550802,43.87,74806.16,0.01,0.01653,1e-05,2.99348]
[1776287552815,43.87,74795.58,0.01,0.01639,1e-05,2.97042]
[1776287557851,43.88,74784.59,0.01,0.01625,1e-05,2.94941]
[1776287559656,43.88,74784.16,0.01,0.01625,1e-05,2.94924]
[1776287559864,43.88,74783.82,0.01,0.01625,1e-05,2.94925]
[1776287562528,43.89,74781.39,0.01,0.01623,1e-05,2.94574]
[1776287562886,43.89,74781.24,0.01,0.01623,1e-05,2.94613]
[1776287563062,43.89,74781.24,0.01,0.01623,1e-05,2.94613]
[1776287563892,43.89,74784.19,0.01,0.01627,1e-05,2.95277]
[1776287568927,43.9,74791.08,0.01,0.01638,1e-05,2.97006]
[1776287573963,43.91,74789.63,0.01,0.01639,1e-05,2.97037]
[1776287578997,43.92,74788.19,0.01,0.01639,1e-05,2.97069]
[1776287584035,43.93,74787.59,0.01,0.0164,1e-05,2.97269]
[1776287589070,43.94,74784.73,0.01,0.01639,1e-05,2.97006]
[1776287594104,43.95,74783.74,0.01,0.01639,1e-05,2.97122]
[1776287599142,43.96,74784.58,0.01,0.01642,1e-05,2.97607]
[1776287603170,43.97,74807.3,0.01,0.01673,1e-05,3.02489]
[1776287608204,43.98,74802.64,0.01,0.01669,1e-05,3.01812]
[1776287609985,43.98,74802.64,0.01,0.01669,1e-05,3.01812]
[1776287610246,43.98,74794.71,0.01,0.0166,1e-05,3.00303]
[1776287613019,43.98,74794.71,0.01,0.01659,1e-05,3.0019]
[1776287613239,43.99,74793.27,0.01,0.01658,1e-05,3.00014]
[1776287618273,44.0,74792.89,0.01,0.01659,1e-05,3.00233]
[1776287623309,44.01,74792.7,0.01,0.01661,1e-05,3.00491]
[1776287627655,44.01,74793.39,0.01,0.01663,1e-05,3.00809]
[1776287627754,44.02,74785.99,0.01,0.01654,1e-05,2.9942]
[1776287630481,44.02,74785.06,0.01,0.01654,1e-05,2.99292]
[1776287630503,44.02,74784.61,0.01,0.01654,1e-05,2.99322]
[1776287633545,44.02,74784.61,0.01,0.01654,1e-05,2.99322]
[1776287633646,44.03,74782.91,0.01,0.01653,1e-05,2.99158]
[1776287635634,44.03,74782.91,0.01,0.01653,1e-05,2.99158]
[1776287635735,44.03,74782.59,0.01,0.01653,1e-05,2.99213]
[1776287637029,44.03,74782.59,0.01,0.01653,1e-05,2.99213]
[1776287637407,44.03,74782.3,0.01,0.01653,1e-05,2.99214]
[1776287639477,44.03,74776.61,0.01,0.01646,1e-05,2.98119]
[1776287639524,44.04,74777.36,0.01,0.01648,1e-05,2.98394]
[1776287645463,44.05,74779.64,0.01,0.01653,1e-05,2.99159]
[1776287650528,44.06,74781.04,0.01,0.01657,1e-05,2.9974]
[1776287655534,44.07,74782.64,0.01,0.01661,1e-05,3.00415]
[1776287656646,44.07,74782.64,0.01,0.01661,1e-05,3.00415]
[1776287656711,44.07,74782.13,0.01,0.01661,1e-05,3.00369]
[1776287659739,44.07,74781.1,0.01,0.0166,1e-05,3.00275]
[1776287659880,44.07,74781.1,0.01,0.0166,1e-05,3.00275]
[1776287660878,44.08,74780.73,0.01,0.0166,1e-05,3.00258]
[1776287660953,44.08,74773.54,0.01,0.01651,1e-05,2.98855]
[1776287666610,44.09,74778.63,0.01,0.0166,1e-05,3.00243]
[1776287671646,44.1,74778.48,0.01,0.01661,1e-05,3.00329]
[1776287675898,44.1,74780.33,0.01,0.01664,1e-05,3.00874]
[1776287675912,44.11,74778.88,0.01,0.01663,1e-05,3.00634]
[1776287677687,44.11,74761.22,0.01,0.01641,1e-05,2.97164]
[1776287682723,44.12,74757.56,0.01,0.01638,1e-05,2.96734]
[1776287684594,44.12,74758.42,0.01,0.01639,1e-05,2.9697]
[1776287690808,44.11,74758.49,0.01,0.01638,1e-05,2.96734]
[1776287700878,44.1,74754.97,0.01,0.0163,1e-05,2.95505]
[1776287705884,44.09,74757.4,0.01,0.01632,1e-05,2.95735]
[1776287708082,44.09,74757.89,0.01,0.01632,1e-05,2.95782]
[1776287708093,44.08,74743.12,0.01,0.01613,1e-05,2.9277]
[1776287710941,44.08,74713.61,0.01,0.01575,1e-05,2.86786]
[1776287713951,44.08,74727.64,0.01,0.01592,1e-05,2.89441]
[1776287716970,44.07,74731.02,0.01,0.01595,1e-05,2.90029]
[1776287724032,44.06,74722.37,0.01,0.01583,1e-05,2.87995]
[1776287726042,44.06,74708.08,0.01,0.01565,1e-05,2.85113]
[1776287731094,44.06,74700.5,0.01,0.01553,1e-05,2.83312]
[1776287736111,44.05,74707.1,0.01,0.01561,1e-05,2.84452]
[1776287741165,44.05,74708.33,0.01,0.01561,1e-05,2.84545]
[1776287742989,44.05,74708.33,0.01,0.01561,1e-05,2.84545]
[1776287744182,44.04,74695.6,0.01,0.01545,1e-05,2.81955]
[1776287748594,44.04,74702.4,0.01,0.01553,1e-05,2.83209]
[1776287754253,44.03,74714.98,0.01,0.01567,1e-05,2.85494]
[1776287757872,44.03,74716.42,0.01,0.01568,1e-05,2.85715]
[1776287762724,44.03,74712.59,0.01,0.01563,1e-05,2.84811]
[1776287765051,44.03,74712.33,0.01,0.01562,1e-05,2.847]
[1776287765281,44.02,74712.95,0.01,0.01562,1e-05,2.84762]
[1776287770374,44.02,74709.42,0.01,0.01557,1e-05,2.83929]
[1776287775409,44.01,74699.76,0.01,0.01544,1e-05,2.81911]
[1776287779436,44.01,74682.99,0.01,0.01524,1e-05,2.78578]
[1776287781473,44.01,74668.78,0.01,0.01506,1e-05,2.7582]
[1776287784475,44.01,74653.44,0.01,0.01488,1e-05,2.72866]
[1776287789510,44.0,74643.42,0.01,0.01475,1e-05,2.70751]
[1776287794544,44.0,74644.55,0.01,0.01474,1e-05,2.70648]
[1776287796558,43.99,74631.05,0.01,0.01458,1e-05,2.68043]
[1776287801608,43.98,74628.09,0.01,0.01453,1e-05,2.67169]
[1776287806630,43.97,74628.99,0.01,0.01452,1e-05,2.67017]
[1776287811680,43.96,74624.41,0.01,0.01445,1e-05,2.65854]
[1776287816700,43.95,74629.04,0.01,0.01448,1e-05,2.66411]
[1776287821750,43.94,74651.65,0.01,0.01472,1e-05,2.70337]
[1776287824756,43.94,74666.53,0.01,0.0149,1e-05,2.73125]
[1776287829802,43.94,74666.49,0.01,0.01489,1e-05,2.73042]
[1776287834837,43.94,74668.38,0.01,0.01491,1e-05,2.73338]
[1776287839872,43.93,74677.52,0.01,0.01501,1e-05,2.75016]
[1776287844907,43.93,74689.63,0.01,0.01515,1e-05,2.77256]
[1776287850240,43.93,74697.46,0.01,0.01524,1e-05,2.78685]
[1776287854981,43.92,74682.9,0.01,0.01505,1e-05,2.75628]
[1776287859580,43.92,74684.77,0.01,0.01507,1e-05,2.75929]
[1776287865053,43.92,74681.88,0.01,0.01502,1e-05,2.75172]
[1776287865981,43.92,74681.88,0.01,0.01502,1e-05,2.75172]
[1776287872105,43.9,74685.89,0.01,0.01504,1e-05,2.7543]
[1776287877136,43.89,74679.98,0.01,0.01495,1e-05,2.73946]
[1776287882176,43.88,74684.32,0.01,0.01498,1e-05,2.7448]
[1776287888213,43.86,74680.34,0.01,0.0149,1e-05,2.73293]
[1776287893251,43.85,74679.12,0.01,0.01487,1e-05,2.7271]
[1776287899291,43.84,74678.21,0.01,0.01483,1e-05,2.7212]
[1776287904327,43.83,74678.74,0.01,0.01482,1e-05,2.71879]
[1776287909361,43.81,74673.22,0.01,0.01473,1e-05,2.70499]
[1776287914398,43.8,74665.44,0.01,0.01461,1e-05,2.6855]
[1776287920441,43.79,74659.13,0.01,0.01451,1e-05,2.66996]
[1776287927490,43.78,74658.69,0.01,0.01448,1e-05,2.66495]
[1776287932533,43.77,74658.19,0.01,0.01446,1e-05,2.66104]
[1776287937560,43.76,74659.5,0.01,0.01445,1e-05,2.66054]
[1776287942605,43.75,74659.15,0.01,0.01443,1e-05,2.65694]
[1776287947631,43.74,74668.64,0.01,0.01452,1e-05,2.6717]
[1776287952675,43.73,74669.19,0.01,0.01451,1e-05,2.66966]
[1776287958708,43.71,74669.01,0.01,0.01448,1e-05,2.66566]
[1776287963742,43.7,74669.25,0.01,0.01447,1e-05,2.66308]
[1776287968777,43.69,74669.0,0.01,0.01445,1e-05,2.65962]
[1776287973813,43.68,74665.81,0.01,0.01438,1e-05,2.64913]
[1776287978848,43.67,74662.55,0.01,0.01433,1e-05,2.64028]
[1776287984890,43.66,74664.3,0.01,0.01433,1e-05,2.64028]
[1776287989925,43.65,74654.82,0.01,0.0142,1e-05,2.62006]
[1776287994961,43.64,74655.81,0.01,0.01419,1e-05,2.61895]
[1776287999995,43.64,74653.85,0.01,0.01416,1e-05,2.61291]
[1776288005030,43.63,74643.49,0.01,0.01403,1e-05,2.59196]
[1776288008050,43.62,74632.62,0.01,0.01389,1e-05,2.57034]
[1776288013096,43.62,74624.86,0.01,0.01379,1e-05,2.55418]
[1776288018123,43.61,74624.29,0.01,0.01378,1e-05,2.5512]
[1776288023167,43.6,74624.6,0.01,0.01377,1e-05,2.54995]
[1776288028193,43.6,74626.87,0.01,0.01378,1e-05,2.55227]
[1776288033238,43.59,74628.6,0.01,0.01378,1e-05,2.55213]
[1776288038264,43.59,74629.92,0.01,0.01379,1e-05,2.55281]
[1776288043308,43.58,74631.1,0.01,0.01379,1e-05,2.55327]
[1776288049340,43.57,74633.18,0.01,0.0138,1e-05,2.55504]
[1776288054376,43.57,74634.68,0.01,0.01381,1e-05,2.55611]
[1776288055383,43.57,74620.84,0.01,0.01365,1e-05,2.53074]
[1776288060418,43.56,74627.47,0.01,0.01371,1e-05,2.5413]
[1776288065454,43.56,74625.41,0.01,0.01368,1e-05,2.53607]
[1776288071496,43.55,74627.58,0.01,0.01369,1e-05,2.53815]
[1776288076534,43.54,74635.36,0.01,0.01377,1e-05,2.55062]
[1776288081578,43.54,74651.31,0.01,0.01394,1e-05,2.57791]
[1776288086612,43.53,74663.08,0.01,0.01406,1e-05,2.59745]
[1776288091649,43.52,74671.11,0.01,0.01413,1e-05,2.60843]
[1776288096682,43.52,74671.04,0.01,0.01411,1e-05,2.60598]
[1776288101719,43.51,74666.78,0.01,0.01405,1e-05,2.59586]
[1776288106752,43.5,74656.71,0.01,0.01392,1e-05,2.57526]
[1776288111788,43.49,74651.4,0.01,0.01385,1e-05,2.56356]
[1776288116823,43.49,74649.64,0.01,0.01382,1e-05,2.55846]
[1776288121857,43.48,74650.74,0.01,0.01382,1e-05,2.55856]
[1776288126893,43.47,74652.62,0.01,0.01383,1e-05,2.56006]
[1776288131930,43.47,74669.1,0.01,0.014,1e-05,2.58822]
[1776288136963,43.46,74665.91,0.01,0.01395,1e-05,2.58023]
[1776288142003,43.45,74663.86,0.01,0.01392,1e-05,2.57441]
[1776288147037,43.45,74662.39,0.01,0.01389,1e-05,2.56972]
[1776288152073,43.44,74662.32,0.01,0.01387,1e-05,2.56608]
[1776288157632,43.43,74661.18,0.01,0.01384,1e-05,2.56207]
[1776288167179,43.42,74656.2,0.01,0.01376,1e-05,2.54895]
[1776288173221,43.41,74644.44,0.01,0.01362,1e-05,2.52566]
[1776288179264,43.41,74641.61,0.01,0.01357,1e-05,2.51865]
[1776288184309,43.4,74639.28,0.01,0.01354,1e-05,2.51288]
[1776288190340,43.39,74638.87,0.01,0.01352,1e-05,2.51027]
[1776288195375,43.39,74638.54,0.01,0.01351,1e-05,2.50813]
[1776288200410,43.38,74638.44,0.01,0.0135,1e-05,2.5064]
[1776288205446,43.38,74638.7,0.01,0.01349,1e-05,2.50532]
[1776288210481,43.37,74637.27,0.01,0.01347,1e-05,2.50123]
[1776288217529,43.36,74646.5,0.01,0.01355,1e-05,2.51408]
[1776288222565,43.36,74639.52,0.01,0.01346,1e-05,2.49991]
[1776288227599,43.35,74636.03,0.01,0.01341,1e-05,2.49216]
[1776288233641,43.35,74638.09,0.01,0.01342,1e-05,2.49402]
[1776288244731,43.34,74637.01,0.01,0.01339,1e-05,2.48877]
[1776288244798,43.34,74637.01,0.01,0.01339,1e-05,2.48877]
[1776288250761,43.33,74636.44,0.01,0.01337,1e-05,2.48598]
[1776288256804,43.32,74633.25,0.01,0.01333,1e-05,2.47855]
[1776288261838,43.32,74633.98,0.01,0.01333,1e-05,2.47845]
[1776288267880,43.31,74634.98,0.01,0.01333,1e-05,2.47853]
[1776288270900,43.31,74647.36,0.01,0.01346,1e-05,2.49978]
[1776288275935,43.3,74657.68,0.01,0.01355,1e-05,2.51529]
[1776288280972,43.3,74662.39,0.01,0.01359,1e-05,2.52215]
[1776288281977,43.3,74681.07,0.01,0.0138,1e-05,2.55578]
[1776288285939,43.29,74687.29,0.01,0.01386,1e-05,2.56597]
[1776288291040,43.28,74685.9,0.01,0.01383,1e-05,2.56103]
[1776288296075,43.28,74687.68,0.01,0.01384,1e-05,2.56238]
[1776288301110,43.27,74685.06,0.01,0.0138,1e-05,2.55576]
[1776288306148,43.27,74688.02,0.01,0.01382,1e-05,2.55944]
[1776288311182,43.26,74687.86,0.01,0.01381,1e-05,2.5574]
[1776288315221,43.26,74670.38,0.01,0.0136,1e-05,2.52419]
[1776288320246,43.25,74675.74,0.01,0.01366,1e-05,2.5325]
[1776288325292,43.25,74685.9,0.01,0.01376,1e-05,2.54955]
[1776288330316,43.24,74689.14,0.01,0.01378,1e-05,2.55362]
[1776288335362,43.23,74690.01,0.01,0.01378,1e-05,2.55215]
[1776288340386,43.23,74685.8,0.01,0.01372,1e-05,2.54302]
[1776288345432,43.22,74687.32,0.01,0.01373,1e-05,2.54439]
[1776288350459,43.22,74688.21,0.01,0.01373,1e-05,2.54461]
[1776288352471,43.22,74677.8,0.01,0.01361,1e-05,2.52515]
[1776288358513,43.21,74668.86,0.01,0.0135,1e-05,2.50765]
[1776288362542,43.21,74658.44,0.01,0.01338,1e-05,2.48812]
[1776288367582,43.21,74648.43,0.01,0.01327,1e-05,2.46938]
[1776288372610,43.2,74643.47,0.01,0.01321,1e-05,2.45977]
[1776288377647,43.2,74644.06,0.01,0.01321,1e-05,2.46007]
[1776288382681,43.2,74644.46,0.01,0.01321,1e-05,2.46005]
[1776288390736,43.2,74644.45,0.01,0.0132,1e-05,2.45889]
[1776288391743,43.19,74635.73,0.01,0.0131,1e-05,2.4418]
[1776288396779,43.19,74634.96,0.01,0.01309,1e-05,2.43974]
[1776288401814,43.19,74632.08,0.01,0.01305,1e-05,2.43396]
[1776288406850,43.19,74637.3,0.01,0.01311,1e-05,2.44244]
[1776288414906,43.18,74635.39,0.01,0.01308,1e-05,2.43782]
[1776288419940,43.18,74642.4,0.01,0.01315,1e-05,2.4494]
[1776288424976,43.18,74648.68,0.01,0.01321,1e-05,2.45966]
[1776288430227,43.17,74643.51,0.01,0.01315,1e-05,2.4497]
[1776288436070,43.17,74644.81,0.01,0.01316,1e-05,2.45081]
[1776288441087,43.17,74644.85,0.01,0.01315,1e-05,2.45002]
[1776288446141,43.16,74645.4,0.01,0.01315,1e-05,2.45014]
[1776288451158,43.16,74635.15,0.01,0.01303,1e-05,2.42972]
[1776288456211,43.16,74638.05,0.01,0.01306,1e-05,2.4341]
[1776288461228,43.16,74635.77,0.01,0.01303,1e-05,2.42935]
[1776288466281,43.15,74632.94,0.01,0.01299,1e-05,2.42366]
[1776288471301,43.15,74635.04,0.01,0.01301,1e-05,2.42667]
[1776288476351,43.15,74630.45,0.01,0.01296,1e-05,2.41794]
[1776288481368,43.15,74631.82,0.01,0.01297,1e-05,2.41975]
[1776288486426,43.14,74629.72,0.01,0.01294,1e-05,2.4155]
[1776288491439,43.14,74627.84,0.01,0.01292,1e-05,2.41167]
[1776288493452,43.14,74650.15,0.01,0.01316,1e-05,2.45078]
[1776288498488,43.14,74656.38,0.01,0.01322,1e-05,2.46075]
[1776288506573,43.13,74655.39,0.01,0.0132,1e-05,2.4575]
[1776288511578,43.13,74655.85,0.01,0.01319,1e-05,2.45593]
[1776288516644,43.13,74660.17,0.01,0.01323,1e-05,2.46272]
[1776288521651,43.12,74670.04,0.01,0.01333,1e-05,2.47939]
[1776288526717,43.12,74670.32,0.01,0.01333,1e-05,2.47886]
[1776288531722,43.12,74662.52,0.01,0.01324,1e-05,2.46394]
[1776288536789,43.11,74661.6,0.01,0.01322,1e-05,2.46139]
[1776288541792,43.11,74662.91,0.01,0.01323,1e-05,2.46279]
[1776288546859,43.11,74665.17,0.01,0.01325,1e-05,2.46584]
[1776288551863,43.1,74663.97,0.01,0.01323,1e-05,2.46271]
[1776288556929,43.1,74660.84,0.01,0.01319,1e-05,2.45617]
[1776288561932,43.1,74657.08,0.01,0.01314,1e-05,2.44861]
[1776288566999,43.09,74654.33,0.01,0.01311,1e-05,2.4429]
[1776288572002,43.09,74652.45,0.01,0.01308,1e-05,2.43727]
[1776288577069,43.09,74649.71,0.01,0.01304,1e-05,2.43164]
[1776288583079,43.08,74646.97,0.01,0.01301,1e-05,2.42592]
[1776288588114,43.08,74645.75,0.01,0.01299,1e-05,2.42304]
[1776288593150,43.08,74643.02,0.01,0.01295,1e-05,2.41755]
[1776288598184,43.08,74640.88,0.01,0.01293,1e-05,2.41317]
[1776288603219,43.08,74642.51,0.01,0.01294,1e-05,2.41542]
[1776288609262,43.07,74642.26,0.01,0.01293,1e-05,2.41425]
[1776288614297,43.07,74642.18,0.01,0.01293,1e-05,2.4135]
[1776288619332,43.07,74641.99,0.01,0.01292,1e-05,2.41259]
[1776288624366,43.07,74637.82,0.01,0.01288,1e-05,2.40473]
[1776288631416,43.06,74636.02,0.01,0.01285,1e-05,2.3994]
[1776288636450,43.06,74638.36,0.01,0.01287,1e-05,2.40298]
[1776288641486,43.06,74639.44,0.01,0.01287,1e-05,2.40432]
[1776288646521,43.06,74638.96,0.01,0.01287,1e-05,2.40294]
[1776288651557,43.06,74649.97,0.01,0.01298,1e-05,2.42174]
[1776288656591,43.05,74651.83,0.01,0.013,1e-05,2.42435]
[1776288661627,43.05,74649.19,0.01,0.01296,1e-05,2.4191]
[1776288666663,43.05,74647.68,0.01,0.01294,1e-05,2.41581]
[1776288671700,43.05,74647.89,0.01,0.01294,1e-05,2.41568]
[1776288676736,43.05,74642.18,0.01,0.01288,1e-05,2.40519]
[1776288682776,43.05,74640.47,0.01,0.01286,1e-05,2.40174]
[1776288687843,43.04,74641.46,0.01,0.01287,1e-05,2.4031]
[1776288694861,43.04,74641.77,0.01,0.01286,1e-05,2.40164]
[1776288699897,43.04,74645.58,0.01,0.0129,1e-05,2.40795]
[1776288707984,43.04,74645.62,0.01,0.01289,1e-05,2.40734]
[1776288712988,43.04,74645.68,0.01,0.01289,1e-05,2.40703]
[1776288718056,43.04,74646.39,0.01,0.0129,1e-05,2.40787]
[1776288723058,43.03,74646.72,0.01,0.0129,1e-05,2.40805]
[1776288726078,43.03,74635.48,0.01,0.01278,1e-05,2.38818]
[1776288732120,43.03,74631.02,0.01,0.01273,1e-05,2.38018]
[1776288737156,43.03,74628.5,0.01,0.0127,1e-05,2.37564]
[1776288742191,43.03,74623.19,0.01,0.01264,1e-05,2.36628]
[1776288747226,43.03,74615.69,0.01,0.01257,1e-05,2.35323]
[1776288752261,43.03,74606.95,0.01,0.01247,1e-05,2.33672]
[1776288757303,43.03,74598.57,0.01,0.01238,1e-05,2.32243]
[1776288758307,43.03,74581.82,0.01,0.01221,1e-05,2.29403]
[1776288763343,43.03,74584.69,0.01,0.01224,1e-05,2.29931]
[1776288767371,43.03,74596.06,0.01,0.01236,1e-05,2.31893]
[1776288772406,43.03,74600.73,0.01,0.01241,1e-05,2.3272]
[1776288778475,43.04,74608.22,0.01,0.01249,1e-05,2.34032]
[1776288783483,43.04,74610.14,0.01,0.01251,1e-05,2.34385]
[1776288788545,43.04,74610.63,0.01,0.01252,1e-05,2.34493]
[1776288794560,43.04,74611.53,0.01,0.01253,1e-05,2.34677]
[1776288799595,43.04,74608.81,0.01,0.0125,1e-05,2.34236]
[1776288804630,43.04,74604.83,0.01,0.01246,1e-05,2.33585]
[1776288811678,43.04,74600.81,0.01,0.01242,1e-05,2.32807]
[1776288816714,43.04,74584.43,0.01,0.01225,1e-05,2.30069]
[1776288818757,43.05,74571.17,0.01,0.01212,1e-05,2.2786]
[1776288823762,43.05,74565.98,0.01,0.01207,1e-05,2.27071]
[1776288828829,43.05,74569.8,0.01,0.01211,1e-05,2.2781]
[1776288833835,43.05,74569.93,0.01,0.01212,1e-05,2.2791]
[1776288837864,43.06,74581.77,0.01,0.01224,1e-05,2.29956]
[1776288844911,43.06,74580.39,0.01,0.01224,1e-05,2.29804]
[1776288850954,43.06,74578.13,0.01,0.01222,1e-05,2.29494]
[1776288855988,43.06,74574.57,0.01,0.01218,1e-05,2.28956]
[1776288861023,43.07,74579.67,0.01,0.01224,1e-05,2.29872]
[1776288866064,43.07,74579.11,0.01,0.01224,1e-05,2.29826]
[1776288872101,43.07,74572.02,0.01,0.01216,1e-05,2.28552]
[1776288878142,43.07,74568.56,0.01,0.01213,1e-05,2.28038]
[1776288883178,43.08,74568.06,0.01,0.01213,1e-05,2.28013]
[1776288886504,43.08,74564.2,0.01,0.01209,1e-05,2.27403]
[1776288887213,43.08,74564.2,0.01,0.01209,1e-05,2.27416]
[1776288888626,43.08,74559.66,0.01,0.01205,1e-05,2.26669]
[1776288889252,43.08,74557.71,0.01,0.01203,1e-05,2.26357]
[1776288889929,43.08,74557.71,0.01,0.01203,1e-05,2.26357]
[1776288890232,43.08,74557.71,0.01,0.01203,1e-05,2.26371]
[1776288893544,43.08,74557.44,0.01,0.01203,1e-05,2.26369]
[1776288894260,43.08,74557.38,0.01,0.01203,1e-05,2.26373]
[1776288895599,43.08,74563.18,0.01,0.01209,1e-05,2.27357]
[1776288896274,43.08,74562.39,0.01,0.01208,1e-05,2.27237]
[1776288901231,43.08,74563.29,0.01,0.01209,1e-05,2.27436]
[1776288901309,43.08,74565.05,0.01,0.01211,1e-05,2.27742]
[1776288907350,43.09,74572.84,0.01,0.0122,1e-05,2.29113]
[1776288912385,43.09,74575.54,0.01,0.01223,1e-05,2.29613]
[1776288918428,43.09,74575.77,0.01,0.01223,1e-05,2.29704]
[1776288923463,43.09,74596.04,0.01,0.01244,1e-05,2.33195]
[1776288928739,43.09,74600.26,0.01,0.01249,1e-05,2.33932]
[1776288928744,43.09,74601.25,0.01,0.0125,1e-05,2.34105]
[1776288934540,43.09,74606.95,0.01,0.01255,1e-05,2.34959]
[1776288938568,43.09,74608.27,0.01,0.01256,1e-05,2.35193]
[1776288939154,43.09,74608.27,0.01,0.01256,1e-05,2.35193]
[1776288945617,43.09,74606.53,0.01,0.01255,1e-05,2.34932]
[1776288952666,43.1,74607.03,0.01,0.01256,1e-05,2.35053]
[1776288959710,43.1,74609.59,0.01,0.01258,1e-05,2.35508]
[1776288959742,43.1,74610.33,0.01,0.01259,1e-05,2.35654]
[1776288965756,43.1,74610.57,0.01,0.0126,1e-05,2.35725]
[1776288969898,43.1,74610.69,0.01,0.0126,1e-05,2.35761]
[1776288969973,43.1,74610.63,0.01,0.0126,1e-05,2.35761]
[1776288977853,43.1,74608.18,0.01,0.01258,1e-05,2.35381]
[1776288982880,43.1,74600.76,0.01,0.0125,1e-05,2.34141]
[1776288987916,43.1,74595.84,0.01,0.01245,1e-05,2.3334]
[1776288992951,43.1,74587.04,0.01,0.01236,1e-05,2.31752]
[1776288997987,43.11,74574.14,0.01,0.01223,1e-05,2.29622]
[1776289003021,43.11,74573.57,0.01,0.01223,1e-05,2.29591]
[1776289010092,43.11,74574.02,0.01,0.01224,1e-05,2.29751]
[1776289015106,43.11,74573.52,0.01,0.01224,1e-05,2.29723]
[1776289020162,43.12,74572.98,0.01,0.01223,1e-05,2.29686]
[1776289029203,43.12,74572.98,0.01,0.01224,1e-05,2.2978]
[1776289034239,43.12,74572.08,0.01,0.01223,1e-05,2.29678]
[1776289039274,43.12,74579.39,0.01,0.01231,1e-05,2.30954]
[1776289044309,43.12,74582.94,0.01,0.01235,1e-05,2.31587]
[1776289050246,43.12,74585.0,0.01,0.01237,1e-05,2.31955]
[1776289056392,43.13,74585.67,0.01,0.01237,1e-05,2.31977]
[1776289061429,43.13,74588.0,0.01,0.0124,1e-05,2.32403]
[1776289066463,43.13,74604.34,0.01,0.01257,1e-05,2.35224]
[1776289071498,43.13,74605.63,0.01,0.01258,1e-05,2.35455]
[1776289076533,43.13,74607.5,0.01,0.0126,1e-05,2.35792]
[1776289081567,43.13,74613.37,0.01,0.01267,1e-05,2.36824]
[1776289088616,43.13,74607.47,0.01,0.01261,1e-05,2.35835]
[1776289092646,43.13,74622.34,0.01,0.01276,1e-05,2.38423]
[1776289098688,43.13,74624.65,0.01,0.01279,1e-05,2.38822]
[1776289103863,43.13,74625.55,0.01,0.0128,1e-05,2.38974]
[1776289103949,43.13,74647.2,0.01,0.01303,1e-05,2.42766]
[1776289109767,43.13,74644.76,0.01,0.013,1e-05,2.4229]
[1776289114800,43.13,74642.39,0.01,0.01296,1e-05,2.41687]
[1776289119835,43.13,74639.64,0.01,0.01293,1e-05,2.41171]
[1776289124870,43.13,74640.93,0.01,0.01294,1e-05,2.41366]
[1776289129905,43.13,74641.1,0.01,0.01294,1e-05,2.41365]
[1776289136955,43.12,74639.25,0.01,0.01292,1e-05,2.40998]
[1776289141990,43.12,74637.28,0.01,0.0129,1e-05,2.40624]
[1776289144016,43.12,74648.46,0.01,0.01302,1e-05,2.42577]
[1776289149039,43.12,74655.17,0.01,0.01309,1e-05,2.43714]
[1776289152460,43.12,74661.94,0.01,0.01316,1e-05,2.44893]
[1776289152475,43.12,74676.08,0.01,0.01331,1e-05,2.47391]
[1776289153256,43.12,74676.08,0.01,0.01331,1e-05,2.47391]
[1776289153355,43.12,74688.9,0.01,0.01345,1e-05,2.49677]
[1776289154560,43.12,74688.9,0.01,0.01345,1e-05,2.49677]
[1776289154652,43.12,74694.29,0.01,0.01351,1e-05,2.50629]
[1776289155592,43.12,74694.29,0.01,0.01351,1e-05,2.50629]
[1776289155692,43.12,74696.73,0.01,0.01354,1e-05,2.51049]
[1776289161159,43.11,74696.0,0.01,0.01352,1e-05,2.50783]
[1776289167165,43.11,74697.33,0.01,0.01353,1e-05,2.50892]
[1776289172203,43.1,74698.55,0.01,0.01352,1e-05,2.50851]
[1776289177240,43.1,74716.62,0.01,0.01372,1e-05,2.54021]
[1776289182275,43.1,74719.62,0.01,0.01374,1e-05,2.54428]
[1776289187313,43.09,74723.77,0.01,0.01378,1e-05,2.55041]
[1776289192348,43.08,74730.58,0.01,0.01385,1e-05,2.5614]
[1776289197384,43.08,74729.6,0.01,0.01383,1e-05,2.55797]
[1776289201447,43.07,74717.02,0.01,0.01368,1e-05,2.53365]
[1776289206449,43.07,74710.86,0.01,0.0136,1e-05,2.52106]
[1776289211514,43.07,74715.97,0.01,0.01365,1e-05,2.52905]
[1776289216518,43.06,74710.25,0.01,0.01358,1e-05,2.5173]
[1776289221586,43.06,74709.45,0.01,0.01356,1e-05,2.51463]
[1776289230617,43.05,74710.32,0.01,0.01356,1e-05,2.51409]
[1776289235652,43.05,74703.66,0.01,0.01347,1e-05,2.49939]
[1776289238672,43.04,74691.38,0.01,0.01333,1e-05,2.47665]
[1776289243711,43.04,74690.67,0.01,0.01332,1e-05,2.47453]
[1776289248745,43.04,74692.15,0.01,0.01333,1e-05,2.47633]
[1776289254785,43.03,74692.63,0.01,0.01333,1e-05,2.47616]
[1776289259823,43.03,74693.4,0.01,0.01333,1e-05,2.47668]
[1776289262846,43.03,74679.13,0.01,0.01317,1e-05,2.45068]
[1776289267880,43.03,74674.02,0.01,0.01311,1e-05,2.44109]
[1776289269895,43.03,74688.4,0.01,0.01327,1e-05,2.46651]
[1776289274930,43.02,74690.18,0.01,0.01328,1e-05,2.46906]
[1776289279965,43.02,74702.32,0.01,0.01341,1e-05,2.49022]
[1776289285001,43.02,74705.99,0.01,0.01345,1e-05,2.49604]
[1776289289030,43.02,74720.83,0.01,0.01361,1e-05,2.52218]
[1776289294066,43.01,74720.01,0.01,0.01358,1e-05,2.51803]
[1776289299103,43.01,74725.16,0.01,0.01363,1e-05,2.52626]
[1776289300110,43.01,74744.51,0.01,0.01385,1e-05,2.5615]
[1776289302237,43.01,74717.83,0.01,0.01355,1e-05,2.51208]
[1776289308170,43.0,74715.78,0.01,0.01351,1e-05,2.50697]
[1776289313207,43.0,74723.51,0.01,0.01359,1e-05,2.51987]
[1776289316229,42.99,74737.97,0.01,0.01375,1e-05,2.54554]
[1776289319250,42.99,74748.38,0.01,0.01386,1e-05,2.56379]
[1776289320257,42.99,74764.59,0.01,0.01405,1e-05,2.59352]
[1776289322379,42.99,74778.87,0.01,0.0142,1e-05,2.61903]
[1776289326303,42.98,74790.82,0.01,0.01433,1e-05,2.63973]
[1776289330614,42.97,74775.06,0.01,0.01414,1e-05,2.60829]
[1776289336370,42.97,74770.65,0.01,0.01407,1e-05,2.59767]
[1776289339391,42.96,74758.96,0.01,0.01393,1e-05,2.57479]
[1776289344426,42.96,74752.17,0.01,0.01384,1e-05,2.5605]
[1776289349462,42.95,74743.91,0.01,0.01374,1e-05,2.54371]
[1776289354811,42.95,74753.26,0.01,0.01383,1e-05,2.5581]
[1776289354892,42.95,74781.68,0.01,0.01415,1e-05,2.61056]
[1776289360539,42.94,74785.42,0.01,0.01418,1e-05,2.61509]
[1776289365573,42.93,74786.49,0.01,0.01418,1e-05,2.61505]
[1776289372729,42.92,74786.51,0.01,0.01416,1e-05,2.61229]
[1776289378663,42.91,74787.47,0.01,0.01416,1e-05,2.61173]
[1776289383699,42.91,74796.99,0.01,0.01426,1e-05,2.62765]
[1776289388733,42.9,74796.24,0.01,0.01423,1e-05,2.62415]
[1776289393770,42.89,74802.51,0.01,0.01429,1e-05,2.63384]
[1776289394328,42.89,74802.51,0.01,0.01429,1e-05,2.63384]
[1776289394776,42.89,74806.91,0.01,0.01434,1e-05,2.64171]
[1776289395782,42.89,74820.05,0.01,0.01449,1e-05,2.66618]
[1776289396496,42.89,74820.05,0.01,0.01449,1e-05,2.66618]
[1776289396799,42.89,74828.64,0.01,0.01459,1e-05,2.68208]
[1776289398754,42.89,74825.15,0.01,0.01455,1e-05,2.67487]
[1776289398811,42.88,74812.97,0.01,0.0144,1e-05,2.65115]
[1776289399628,42.88,74812.97,0.01,0.0144,1e-05,2.65115]
[1776289399816,42.88,74812.97,0.01,0.0144,1e-05,2.65066]
[1776289404846,42.87,74808.88,0.01,0.01433,1e-05,2.64061]
[1776289409881,42.87,74809.05,0.01,0.01432,1e-05,2.63874]
[1776289414916,42.86,74804.14,0.01,0.01424,1e-05,2.62579]
[1776289419950,42.85,74801.77,0.01,0.0142,1e-05,2.61932]
[1776289424987,42.85,74789.31,0.01,0.01405,1e-05,2.59399]
[1776289430028,42.84,74790.64,0.01,0.01405,1e-05,2.59473]
[1776289435063,42.84,74797.39,0.01,0.01412,1e-05,2.60551]
[1776289436069,42.83,74810.52,0.01,0.01427,1e-05,2.62986]
[1776289441106,42.83,74816.91,0.01,0.01433,1e-05,2.63977]
[1776289443225,42.82,74793.06,0.01,0.01405,1e-05,2.59402]
[1776289449161,42.82,74789.7,0.01,0.01399,1e-05,2.58563]
[1776289454196,42.81,74784.46,0.01,0.01392,1e-05,2.57419]
[1776289458224,42.81,74766.58,0.01,0.01371,1e-05,2.53987]
[1776289461752,42.8,74756.08,0.01,0.01359,1e-05,2.5196]
[1776289469300,42.8,74758.83,0.01,0.01361,1e-05,2.52289]
[1776289474336,42.79,74760.79,0.01,0.01361,1e-05,2.52364]
[1776289479371,42.79,74760.85,0.01,0.01361,1e-05,2.52242]
[1776289484410,42.78,74759.86,0.01,0.01359,1e-05,2.51927]
[1776289489443,42.78,74759.54,0.01,0.01358,1e-05,2.51735]
[1776289495485,42.77,74758.69,0.01,0.01355,1e-05,2.51394]
[1776289500522,42.77,74748.5,0.01,0.01343,1e-05,2.49433]
[1776289502536,42.77,74736.31,0.01,0.0133,1e-05,2.47183]
[1776289505555,42.76,74748.76,0.01,0.01343,1e-05,2.49349]
[1776289510591,42.76,74752.39,0.01,0.01346,1e-05,2.49887]
[1776289515625,42.76,74753.06,0.01,0.01346,1e-05,2.49885]
[1776289522674,42.75,74753.25,0.01,0.01345,1e-05,2.49746]
[1776289523794,42.75,74764.27,0.01,0.01357,1e-05,2.5173]
[1776289529724,42.74,74771.37,0.01,0.01364,1e-05,2.52852]
[1776289534758,42.74,74772.44,0.01,0.01364,1e-05,2.52743]
[1776289539795,42.73,74757.4,0.01,0.01346,1e-05,2.4985]
[1776289540802,42.73,74742.62,0.01,0.01329,1e-05,2.47153]
[1776289542817,42.73,74759.47,0.01,0.01348,1e-05,2.50163]
[1776289546845,42.73,74748.9,0.01,0.01335,1e-05,2.48147]
[1776289548859,42.73,74737.85,0.01,0.01323,1e-05,2.46117]
[1776289551879,42.72,74748.97,0.01,0.01335,1e-05,2.48064]
[1776289554902,42.72,74759.85,0.01,0.01347,1e-05,2.49971]
[1776289559937,42.72,74761.23,0.01,0.01347,1e-05,2.501]
[1776289564971,42.71,74753.38,0.01,0.01338,1e-05,2.4855]
[1776289566985,42.71,74742.55,0.01,0.01324,1e-05,2.46354]
[1776289567991,42.71,74731.0,0.01,0.01312,1e-05,2.44263]
[1776289573027,42.7,74738.18,0.01,0.01319,1e-05,2.45477]
[1776289578065,42.7,74741.86,0.01,0.01323,1e-05,2.4606]
[1776289583097,42.7,74735.38,0.01,0.01315,1e-05,2.44822]
[1776289588132,42.7,74726.99,0.01,0.01306,1e-05,2.43266]
[1776289593166,42.69,74729.74,0.01,0.01308,1e-05,2.43563]
[1776289598202,42.69,74729.2,0.01,0.01307,1e-05,2.43424]
[1776289603236,42.69,74735.54,0.01,0.01313,1e-05,2.44514]
[1776289608271,42.69,74735.58,0.01,0.01313,1e-05,2.44474]
[1776289612299,42.69,74748.14,0.01,0.01327,1e-05,2.4669]
[1776289618342,42.68,74743.4,0.01,0.01321,1e-05,2.45753]
[1776289623377,42.68,74742.82,0.01,0.0132,1e-05,2.45587]
[1776289628412,42.68,74742.4,0.01,0.01319,1e-05,2.45449]
[1776289633758,42.68,74741.99,0.01,0.01318,1e-05,2.45326]
[1776289639489,42.68,74743.12,0.01,0.01319,1e-05,2.45441]
[1776289644667,42.67,74743.03,0.01,0.01318,1e-05,2.45347]
[1776289650224,42.67,74742.28,0.01,0.01317,1e-05,2.45173]
[1776289655601,42.67,74744.65,0.01,0.01319,1e-05,2.45355]
[1776289661643,42.67,74743.11,0.01,0.01316,1e-05,2.44999]
[1776289667685,42.66,74742.4,0.01,0.01315,1e-05,2.44781]
[1776289672721,42.66,74741.8,0.01,0.01314,1e-05,2.4461]
[1776289677755,42.66,74741.19,0.01,0.01313,1e-05,2.4444]
[1776289682790,42.66,74738.32,0.01,0.01309,1e-05,2.43869]
[1776289687826,42.65,74738.77,0.01,0.0131,1e-05,2.43899]
[1776289695017,42.65,74738.37,0.01,0.01309,1e-05,2.43762]
[1776289701925,42.65,74739.99,0.01,0.0131,1e-05,2.43991]
[1776289706959,42.65,74745.31,0.01,0.01316,1e-05,2.44895]
[1776289711993,42.65,74745.19,0.01,0.01314,1e-05,2.44672]
[1776289717030,42.64,74749.03,0.01,0.01318,1e-05,2.45304]
[1776289722069,42.64,74751.69,0.01,0.01321,1e-05,2.4572]
[1776289727101,42.64,74760.14,0.01,0.0133,1e-05,2.4717]
[1776289732135,42.64,74762.72,0.01,0.01332,1e-05,2.47555]
[1776289737171,42.63,74765.35,0.01,0.01334,1e-05,2.47943]
[1776289742205,42.63,74773.64,0.01,0.01343,1e-05,2.49354]
[1776289747243,42.63,74762.6,0.01,0.0133,1e-05,2.47251]
[1776289747590,42.63,74762.6,0.01,0.0133,1e-05,2.47251]
[1776289749455,42.63,74750.72,0.01,0.01317,1e-05,2.45079]
[1776289755299,42.62,74749.78,0.01,0.01315,1e-05,2.44836]
[1776289760334,42.62,74751.16,0.01,0.01316,1e-05,2.4502]
[1776289765369,42.62,74747.67,0.01,0.01312,1e-05,2.44333]
[1776289766390,42.62,74747.67,0.01,0.01312,1e-05,2.44333]
[1776289771411,42.62,74745.62,0.01,0.01309,1e-05,2.43745]
[1776289776446,42.62,74738.55,0.01,0.01301,1e-05,2.42428]
[1776289782488,42.61,74738.45,0.01,0.013,1e-05,2.42352]
[1776289787522,42.61,74742.76,0.01,0.01305,1e-05,2.43067]
[1776289792558,42.61,74743.45,0.01,0.01305,1e-05,2.43133]
[1776289797592,42.61,74746.11,0.01,0.01308,1e-05,2.4355]
[1776289803639,42.6,74748.69,0.01,0.0131,1e-05,2.43942]
[1776289808674,42.6,74750.95,0.01,0.01312,1e-05,2.44292]
[1776289813709,42.6,74751.59,0.01,0.01312,1e-05,2.44356]
[1776289814882,42.6,74751.59,0.01,0.01312,1e-05,2.44356]
[1776289818776,42.6,74759.63,0.01,0.01321,1e-05,2.45756]
[1776289820687,42.6,74762.63,0.01,0.01324,1e-05,2.4627]
[1776289822565,42.6,74763.34,0.01,0.01325,1e-05,2.46355]
[1776289826404,42.6,74769.98,0.01,0.01332,1e-05,2.47523]
[1776289826591,42.59,74772.93,0.01,0.01335,1e-05,2.48024]
[1776289828533,42.59,74772.94,0.01,0.01335,1e-05,2.48007]
[1776289829487,42.59,74772.94,0.01,0.01335,1e-05,2.48007]
[1776289831261,42.59,74780.85,0.01,0.01343,1e-05,2.49409]
[1776289836884,42.59,74785.72,0.01,0.01347,1e-05,2.50005]
[1776289841918,42.58,74782.46,0.01,0.01343,1e-05,2.49312]
[1776289847960,42.58,74780.88,0.01,0.0134,1e-05,2.48907]
[1776289852996,42.58,74783.94,0.01,0.01343,1e-05,2.49365]
[1776289859040,42.57,74786.14,0.01,0.01345,1e-05,2.49639]
[1776289864074,42.57,74791.95,0.01,0.01351,1e-05,2.50594]
[1776289869109,42.57,74800.84,0.01,0.0136,1e-05,2.52115]
[1776289874145,42.56,74805.06,0.01,0.01364,1e-05,2.52752]
[1776289879179,42.56,74812.42,0.01,0.01371,1e-05,2.53993]
[1776289881193,42.55,74823.03,0.01,0.01383,1e-05,2.55908]
[1776289886355,42.55,74822.41,0.01,0.01382,1e-05,2.5565]
[1776289892273,42.54,74817.53,0.01,0.01374,1e-05,2.54426]
[1776289898313,42.54,74815.46,0.01,0.01371,1e-05,2.5389]
[1776289903348,42.54,74818.7,0.01,0.01374,1e-05,2.54364]
[1776289908384,42.53,74819.82,0.01,0.01374,1e-05,2.54445]
[1776289913419,42.53,74819.2,0.01,0.01373,1e-05,2.54204]
[1776289918454,42.52,74820.22,0.01,0.01373,1e-05,2.54269]
[1776289924496,42.52,74819.57,0.01,0.01372,1e-05,2.54002]
[1776289930235,42.51,74819.07,0.01,0.0137,1e-05,2.53813]
[1776289936580,42.51,74819.28,0.01,0.01369,1e-05,2.53663]
[1776289941615,42.5,74818.72,0.01,0.01368,1e-05,2.53443]
[1776289946774,42.5,74819.26,0.01,0.01368,1e-05,2.53428]
[1776289952693,42.5,74822.03,0.01,0.01369,1e-05,2.53649]
[1776289957727,42.49,74821.98,0.01,0.01369,1e-05,2.53522]
[1776289962763,42.49,74821.43,0.01,0.01367,1e-05,2.53302]
[1776289966907,42.48,74818.71,0.01,0.01364,1e-05,2.5273]
[1776289968742,42.48,74817.77,0.01,0.01362,1e-05,2.52512]
[1776289970712,42.48,74817.01,0.01,0.01361,1e-05,2.52327]
[1776289975632,42.48,74817.12,0.01,0.01361,1e-05,2.52258]
[1776289982547,42.47,74817.36,0.01,0.0136,1e-05,2.52147]
[1776289990958,42.47,74818.65,0.01,0.0136,1e-05,2.52165]
[1776289995993,42.46,74818.89,0.01,0.0136,1e-05,2.521]
[1776290001029,42.46,74817.91,0.01,0.01358,1e-05,2.51812]
[1776290006076,42.46,74818.1,0.01,0.01358,1e-05,2.51742]
[1776290012118,42.45,74817.58,0.01,0.01355,1e-05,2.51372]
[1776290017287,42.45,74817.47,0.01,0.01355,1e-05,2.51234]
[1776290025210,42.44,74817.46,0.01,0.01354,1e-05,2.511]
[1776290031251,42.44,74818.47,0.01,0.01354,1e-05,2.51173]
[1776290037427,42.43,74819.48,0.01,0.01355,1e-05,2.5123]
[1776290044343,42.43,74819.78,0.01,0.01354,1e-05,2.51155]
[1776290050385,42.43,74820.47,0.01,0.01354,1e-05,2.51171]
[1776290055420,42.42,74820.75,0.01,0.01354,1e-05,2.51128]
[1776290060455,42.42,74820.88,0.01,0.01353,1e-05,2.51058]
[1776290067637,42.42,74821.59,0.01,0.01353,1e-05,2.51054]
[1776290076567,42.41,74821.92,0.01,0.01352,1e-05,2.50791]
[1776290081602,42.41,74821.86,0.01,0.01351,1e-05,2.50685]
[1776290085328,42.4,74821.78,0.01,0.01351,1e-05,2.50614]
[1776290087353,42.4,74821.78,0.01,0.01351,1e-05,2.50577]
[1776290088313,42.4,74822.08,0.01,0.01351,1e-05,2.50613]
[1776290090317,42.4,74821.36,0.01,0.0135,1e-05,2.50444]
[1776290092075,42.4,74821.75,0.01,0.0135,1e-05,2.50497]
[1776290093969,42.4,74822.02,0.01,0.0135,1e-05,2.50492]
[1776290101743,42.39,74823.3,0.01,0.01351,1e-05,2.50584]
[1776290103618,42.39,74823.64,0.01,0.01351,1e-05,2.50629]
[1776290107577,42.39,74824.02,0.01,0.01351,1e-05,2.50645]
[1776290112819,42.39,74825.68,0.01,0.01352,1e-05,2.50827]
[1776290114020,42.39,74825.68,0.01,0.01352,1e-05,2.50827]
[1776290114571,42.39,74825.68,0.01,0.01352,1e-05,2.50827]
[1776290122889,42.38,74826.57,0.01,0.01352,1e-05,2.50813]
[1776290128646,42.38,74828.1,0.01,0.01353,1e-05,2.51024]
[1776290133573,42.38,74829.41,0.01,0.01353,1e-05,2.51022]
[1776290136688,42.37,74831.39,0.01,0.01355,1e-05,2.51333]
[1776290139506,42.37,74836.38,0.01,0.01361,1e-05,2.522]
[1776290139608,42.37,74849.44,0.01,0.01375,1e-05,2.5458]
[1776290144038,42.37,74830.37,0.01,0.01353,1e-05,2.50955]
[1776290149207,42.36,74825.42,0.01,0.01347,1e-05,2.49961]
[1776290156121,42.36,74823.5,0.01,0.01344,1e-05,2.49498]
[1776290161157,42.36,74822.16,0.01,0.01342,1e-05,2.49174]
[1776290162567,42.36,74811.03,0.01,0.01329,1e-05,2.47127]
[1776290164364,42.36,74780.35,0.01,0.01295,1e-05,2.41566]
[1776290167200,42.36,74769.81,0.01,0.01284,1e-05,2.39682]
[1776290168417,42.36,74759.26,0.01,0.01273,1e-05,2.37814]
[1776290173378,42.36,74770.07,0.01,0.01284,1e-05,2.39745]
[1776290179283,42.36,74774.75,0.01,0.01289,1e-05,2.4057]
[1776290184319,42.36,74769.18,0.01,0.01283,1e-05,2.39566]
[1776290189354,42.36,74758.05,0.01,0.01271,1e-05,2.37598]
[1776290194389,42.36,74755.26,0.01,0.01268,1e-05,2.36974]
[1776290199425,42.36,74755.93,0.01,0.01268,1e-05,2.37104]
[1776290204464,42.36,74753.58,0.01,0.01266,1e-05,2.36704]
[1776290209495,42.36,74752.92,0.01,0.01265,1e-05,2.36603]
[1776290215536,42.36,74751.97,0.01,0.01265,1e-05,2.36457]
[1776290220571,42.36,74751.19,0.01,0.01264,1e-05,2.36339]
[1776290225606,42.36,74749.3,0.01,0.01262,1e-05,2.36028]
[1776290228627,42.36,74738.3,0.01,0.0125,1e-05,2.34124]
[1776290233805,42.36,74724.96,0.01,0.01237,1e-05,2.31853]
[1776290239704,42.37,74732.0,0.01,0.01244,1e-05,2.33139]
[1776290245747,42.37,74733.89,0.01,0.01247,1e-05,2.33526]
[1776290251797,42.37,74734.82,0.01,0.01247,1e-05,2.33599]
[1776290256823,42.37,74741.44,0.01,0.01255,1e-05,2.34792]
[1776290261858,42.37,74742.48,0.01,0.01256,1e-05,2.35011]
[1776290266893,42.37,74744.7,0.01,0.01259,1e-05,2.35435]
[1776290271928,42.37,74743.3,0.01,0.01257,1e-05,2.35221]
[1776290276963,42.38,74740.48,0.01,0.01254,1e-05,2.34764]
[1776290281999,42.38,74733.25,0.01,0.01247,1e-05,2.33541]
[1776290287035,42.38,74736.63,0.01,0.01251,1e-05,2.34179]
[1776290293218,42.38,74738.88,0.01,0.01254,1e-05,2.34626]
[1776290299119,42.38,74748.22,0.01,0.01264,1e-05,2.36309]
[1776290304157,42.38,74751.9,0.01,0.01268,1e-05,2.36984]
[1776290313362,42.38,74755.31,0.01,0.01271,1e-05,2.37479]
[1776290319260,42.39,74755.59,0.01,0.01272,1e-05,2.37553]
[1776290325301,42.39,74756.7,0.01,0.01273,1e-05,2.37774]
[1776290330336,42.39,74753.9,0.01,0.0127,1e-05,2.37303]
[1776290336379,42.39,74753.24,0.01,0.0127,1e-05,2.37215]
[1776290342422,42.39,74752.26,0.01,0.01269,1e-05,2.37071]
[1776290343701,42.39,74733.84,0.01,0.01249,1e-05,2.3385]
[1776290348874,42.39,74728.05,0.01,0.01243,1e-05,2.32881]
[1776290359541,42.4,74737.67,0.01,0.01254,1e-05,2.34681]
[1776290364575,42.4,74737.99,0.01,0.01255,1e-05,2.3478]
[1776290370617,42.4,74738.09,0.01,0.01255,1e-05,2.3485]
[1776290375685,42.4,74737.84,0.01,0.01254,1e-05,2.34705]
[1776290377891,42.4,74752.31,0.01,0.0127,1e-05,2.37262]
[1776290383863,42.4,74749.33,0.01,0.01267,1e-05,2.36772]
[1776290389753,42.4,74747.67,0.01,0.01265,1e-05,2.36504]
[1776290394791,42.4,74747.08,0.01,0.01265,1e-05,2.36418]
[1776290400832,42.4,74746.64,0.01,0.01265,1e-05,2.36362]
[1776290405865,42.4,74758.24,0.01,0.01277,1e-05,2.3842]
[1776290408887,42.4,74775.92,0.01,0.01296,1e-05,2.41558]
[1776290409548,42.4,74775.92,0.01,0.01296,1e-05,2.41558]
[1776290409971,42.4,74800.27,0.01,0.01323,1e-05,2.45938]
[1776290415936,42.4,74796.68,0.01,0.01318,1e-05,2.45213]
[1776290420970,42.4,74794.9,0.01,0.01316,1e-05,2.44837]
[1776290428025,42.4,74792.91,0.01,0.01313,1e-05,2.444]
[1776290432105,42.4,74793.29,0.01,0.01313,1e-05,2.44284]
[1776290432951,42.4,74787.63,0.01,0.01307,1e-05,2.43255]
[1776290433978,42.4,74787.14,0.01,0.01306,1e-05,2.43157]
[1776290439100,42.39,74790.44,0.01,0.01309,1e-05,2.43696]
[1776290444294,42.39,74792.26,0.01,0.01311,1e-05,2.43978]
[1776290450178,42.39,74786.53,0.01,0.01304,1e-05,2.42897]
[1776290455217,42.39,74787.58,0.01,0.01305,1e-05,2.43046]
[1776290460248,42.39,74780.33,0.01,0.01297,1e-05,2.41708]
[1776290465286,42.39,74780.02,0.01,0.01297,1e-05,2.41625]
[1776290470319,42.39,74779.68,0.01,0.01296,1e-05,2.41539]
[1776290472332,42.39,74769.24,0.01,0.01285,1e-05,2.39672]
[1776290477368,42.39,74763.29,0.01,0.01278,1e-05,2.38611]
[1776290482402,42.38,74766.91,0.01,0.01282,1e-05,2.39245]
[1776290487438,42.38,74769.53,0.01,0.01285,1e-05,2.39704]
[1776290492473,42.38,74779.3,0.01,0.01295,1e-05,2.41277]
[1776290497508,42.38,74781.55,0.01,0.01297,1e-05,2.4166]
[1776290501102,42.38,74798.87,0.01,0.01316,1e-05,2.44763]
[1776290502702,42.38,74798.87,0.01,0.01316,1e-05,2.44758]
[1776290502759,42.38,74809.47,0.01,0.01328,1e-05,2.46669]
[1776290514790,42.38,74814.26,0.01,0.01332,1e-05,2.47375]
[1776290520670,42.37,74810.9,0.01,0.01328,1e-05,2.46702]
[1776290525705,42.37,74814.4,0.01,0.01331,1e-05,2.47283]
[1776290530739,42.37,74815.73,0.01,0.01332,1e-05,2.47464]
[1776290532755,42.37,74826.99,0.01,0.01345,1e-05,2.49498]
[1776290537788,42.37,74831.35,0.01,0.01349,1e-05,2.50216]
[1776290541816,42.37,74851.32,0.01,0.01371,1e-05,2.53841]
[1776290546852,42.36,74854.81,0.01,0.01375,1e-05,2.54354]
[1776290548073,42.36,74865.29,0.01,0.01387,1e-05,2.56288]
[1776290553902,42.35,74871.44,0.01,0.01392,1e-05,2.57122]
[1776290558939,42.35,74862.15,0.01,0.0138,1e-05,2.55251]
[1776290563973,42.35,74863.01,0.01,0.0138,1e-05,2.55287]
[1776290569008,42.34,74871.93,0.01,0.0139,1e-05,2.5683]
[1776290574043,42.34,74873.58,0.01,0.01391,1e-05,2.57001]
[1776290580084,42.33,74875.67,0.01,0.01392,1e-05,2.57231]
[1776290583106,42.33,74886.97,0.01,0.01405,1e-05,2.59277]
[1776290587139,42.32,74903.86,0.01,0.01424,1e-05,2.62363]
[1776290588145,42.32,74916.55,0.01,0.01439,1e-05,2.64758]
[1776290593179,42.32,74926.47,0.01,0.01449,1e-05,2.66464]
[1776290594188,42.31,74939.6,0.01,0.01465,1e-05,2.68967]
[1776290599222,42.31,74939.38,0.01,0.01463,1e-05,2.68677]
[1776290604258,42.3,74935.77,0.01,0.01457,1e-05,2.67747]
[1776290609293,42.29,74942.26,0.01,0.01464,1e-05,2.68777]
[1776290614329,42.28,74955.16,0.01,0.01477,1e-05,2.70904]
[1776290615337,42.28,74967.49,0.01,0.01492,1e-05,2.73279]
[1776290616344,42.28,74989.13,0.01,0.01518,1e-05,2.7752]
[1776290621379,42.27,74983.61,0.01,0.01509,1e-05,2.76119]
[1776290626540,42.26,74987.85,0.01,0.01513,1e-05,2.76667]
[1776290627575,42.26,75006.28,0.01,0.01536,1e-05,2.80359]
[1776290633482,42.25,74998.87,0.01,0.01524,1e-05,2.78427]
[1776290638517,42.24,74993.18,0.01,0.01515,1e-05,2.76975]
[1776290643552,42.23,74995.64,0.01,0.01516,1e-05,2.77159]
[1776290648586,42.22,74993.06,0.01,0.01511,1e-05,2.76331]
[1776290653625,42.21,74995.74,0.01,0.01512,1e-05,2.76561]
[1776290658661,42.2,74995.68,0.01,0.0151,1e-05,2.76244]
[1776290663695,42.19,75000.26,0.01,0.01514,1e-05,2.76855]
[1776290669364,42.18,75004.64,0.01,0.01518,1e-05,2.77483]
[1776290670901,42.15,75030.87,0.01,0.01545,1e-05,2.81866]
[1776290676788,42.14,75025.01,0.01,0.01534,1e-05,2.80164]
[1776290680828,42.13,75030.49,0.01,0.0154,1e-05,2.81064]
[1776290680846,42.13,75030.49,0.01,0.0154,1e-05,2.81064]
[1776290681394,42.13,75054.81,0.01,0.0157,1e-05,2.85874]
[1776290683395,42.13,75070.65,0.01,0.0159,1e-05,2.88971]
[1776290685765,42.12,75073.83,0.01,0.01593,1e-05,2.89544]
[1776290691907,42.1,75067.37,0.01,0.01581,1e-05,2.87617]
[1776290694379,42.1,75067.45,0.01,0.01581,1e-05,2.87552]
[1776290694935,42.1,75060.71,0.01,0.01571,1e-05,2.86006]
[1776290697945,42.09,75041.82,0.01,0.01545,1e-05,2.81922]
[1776290699997,42.09,75033.03,0.01,0.01534,1e-05,2.80071]
[1776290700379,42.09,75033.03,0.01,0.01534,1e-05,2.80071]
[1776290700389,42.09,75013.22,0.01,0.01508,1e-05,2.76026]
[1776290701977,42.08,74999.0,0.01,0.0149,1e-05,2.7302]
[1776290706003,42.07,74981.87,0.01,0.01467,1e-05,2.69439]
[1776290707010,42.07,74969.64,0.01,0.01452,1e-05,2.67007]
[1776290712045,42.06,74970.52,0.01,0.01452,1e-05,2.66965]
[1776290717083,42.06,74975.67,0.01,0.01457,1e-05,2.67741]
[1776290719096,42.05,74963.51,0.01,0.01442,1e-05,2.65293]
[1776290724131,42.05,74956.97,0.01,0.01432,1e-05,2.63828]
[1776290729167,42.04,74963.84,0.01,0.01439,1e-05,2.64957]
[1776290730174,42.04,74974.67,0.01,0.01452,1e-05,2.67015]
[1776290733275,42.04,74963.11,0.01,0.01437,1e-05,2.64485]
[1776290739237,42.03,74962.63,0.01,0.01434,1e-05,2.64141]
[1776290744272,42.02,74959.43,0.01,0.01429,1e-05,2.6333]
[1776290749308,42.02,74957.74,0.01,0.01426,1e-05,2.62814]
[1776290754344,42.01,74943.23,0.01,0.01408,1e-05,2.59852]
[1776290757366,42.01,74928.06,0.01,0.01389,1e-05,2.56876]
[1776290758372,42.01,74943.42,0.01,0.01407,1e-05,2.59767]
[1776290760402,42.0,74954.48,0.01,0.0142,1e-05,2.61817]
[1776290765421,42.0,74963.89,0.01,0.0143,1e-05,2.63443]
[1776290770456,41.99,74974.0,0.01,0.01441,1e-05,2.65202]
[1776290775490,41.98,74989.76,0.01,0.01459,1e-05,2.68064]
[1776290780533,41.98,74976.15,0.01,0.01441,1e-05,2.65178]
[1776290785570,41.97,74967.42,0.01,0.01429,1e-05,2.63282]
[1776290790604,41.96,74964.07,0.01,0.01424,1e-05,2.62438]
[1776290793737,41.96,74939.1,0.01,0.01393,1e-05,2.57398]
[1776290799669,41.95,74938.53,0.01,0.01391,1e-05,2.57084]
[1776290804703,41.95,74931.84,0.01,0.01382,1e-05,2.55689]
[1776290809741,41.94,74938.72,0.01,0.01389,1e-05,2.5686]
[1776290812761,41.94,74953.11,0.01,0.01406,1e-05,2.59544]
[1776290817796,41.94,74954.8,0.01,0.01407,1e-05,2.59681]
[1776290822833,41.93,74953.22,0.01,0.01404,1e-05,2.59226]
[1776290827869,41.93,74947.36,0.01,0.01396,1e-05,2.57963]
[1776290830381,41.92,74926.21,0.01,0.01371,1e-05,2.53918]
[1776290836114,41.92,74932.48,0.01,0.01378,1e-05,2.54981]
[1776290841969,41.92,74942.01,0.01,0.01388,1e-05,2.56644]
[1776290847003,41.91,74939.04,0.01,0.01384,1e-05,2.55968]
[1776290852038,41.91,74940.98,0.01,0.01384,1e-05,2.56071]
[1776290857083,41.91,74946.52,0.01,0.0139,1e-05,2.5701]
[1776290862410,41.9,74952.9,0.01,0.01397,1e-05,2.58131]
[1776290862476,41.9,74972.56,0.01,0.0142,1e-05,2.61865]
[1776290865139,41.9,74987.05,0.01,0.01437,1e-05,2.64565]
[1776290870175,41.89,74990.84,0.01,0.0144,1e-05,2.65114]
[1776290875210,41.89,74997.65,0.01,0.01447,1e-05,2.66243]
[1776290880244,41.88,74994.93,0.01,0.01443,1e-05,2.65521]
[1776290883456,41.88,75006.75,0.01,0.01456,1e-05,2.67715]
[1776290885282,41.87,75018.15,0.01,0.0147,1e-05,2.69867]
[1776290885968,41.87,75018.15,0.01,0.0147,1e-05,2.69867]
[1776290886529,41.87,75018.15,0.01,0.0147,1e-05,2.69867]
[1776290886627,41.87,75034.82,0.01,0.0149,1e-05,2.73124]
[1776290888302,41.87,75021.23,0.01,0.01473,1e-05,2.70332]
[1776290890926,41.87,75019.1,0.01,0.01469,1e-05,2.69821]
[1776290891197,41.87,75019.1,0.01,0.01469,1e-05,2.69821]
[1776290891329,41.86,75020.15,0.01,0.0147,1e-05,2.69982]
[1776290892332,41.86,75053.85,0.01,0.01512,1e-05,2.76637]
[1776290896534,41.86,75052.96,0.01,0.0151,1e-05,2.76288]
[1776290898254,41.85,75045.69,0.01,0.015,1e-05,2.74721]
[1776290898373,41.85,75039.48,0.01,0.01492,1e-05,2.73429]
[1776290903409,41.84,75031.56,0.01,0.0148,1e-05,2.71607]
[1776290908451,41.84,75018.71,0.01,0.01463,1e-05,2.68843]
[1776290913482,41.83,75016.55,0.01,0.01458,1e-05,2.6804]
[1776290918521,41.82,75017.17,0.01,0.01458,1e-05,2.67951]
[1776290923558,41.82,75015.22,0.01,0.01454,1e-05,2.6736]
[1776290924565,41.81,75000.71,0.01,0.01436,1e-05,2.64487]
[1776290929598,41.81,74986.73,0.01,0.01418,1e-05,2.61607]
[1776290934638,41.8,74985.17,0.01,0.01416,1e-05,2.61153]
[1776290936650,41.8,74972.26,0.01,0.014,1e-05,2.5862]
[1776290941696,41.8,74966.27,0.01,0.01392,1e-05,2.5735]
[1776290946730,41.79,74965.13,0.01,0.0139,1e-05,2.57007]
[1776290951764,41.79,74965.52,0.01,0.0139,1e-05,2.56952]
[1776290953779,41.79,74983.78,0.01,0.01411,1e-05,2.60387]
[1776290958814,41.78,74991.75,0.01,0.01419,1e-05,2.61762]
[1776290963855,41.78,75000.08,0.01,0.01428,1e-05,2.63192]
[1776290968888,41.77,74997.77,0.01,0.01424,1e-05,2.62565]
[1776290972917,41.76,74989.77,0.01,0.01413,1e-05,2.60699]
[1776290978416,41.76,74988.33,0.01,0.0141,1e-05,2.60301]
[1776290978735,41.76,74988.33,0.01,0.0141,1e-05,2.60301]
[1776290978773,41.76,75006.08,0.01,0.01431,1e-05,2.63698]
[1776290978940,41.76,75006.08,0.01,0.01431,1e-05,2.63698]
[1776290978993,41.76,75006.08,0.01,0.01431,1e-05,2.63698]
[1776290979376,41.76,75006.08,0.01,0.01431,1e-05,2.63698]
[1776290979392,41.76,75040.36,0.01,0.01473,1e-05,2.70382]
[1776290980986,41.76,75052.29,0.01,0.01487,1e-05,2.72703]
[1776290983473,41.75,75054.05,0.01,0.01489,1e-05,2.72946]
[1776290987195,41.75,75076.81,0.01,0.01516,1e-05,2.77244]
[1776290988607,41.75,75076.81,0.01,0.01516,1e-05,2.77244]
[1776290988649,41.74,75087.49,0.01,0.01529,1e-05,2.79347]
[1776290990052,41.74,75112.67,0.01,0.0156,1e-05,2.84361]
[1776290993178,41.73,75121.56,0.01,0.01571,1e-05,2.86046]
[1776290994170,41.73,75123.54,0.01,0.01573,1e-05,2.86379]
[1776290994229,41.73,75140.72,0.01,0.01595,1e-05,2.89954]
[1776290998528,41.72,75155.5,0.01,0.01612,1e-05,2.92639]
[1776291003157,41.71,75139.08,0.01,0.01588,1e-05,2.88769]
[1776291005985,41.7,75141.73,0.01,0.0159,1e-05,2.89162]
[1776291007340,41.7,75125.9,0.01,0.01568,1e-05,2.85713]
[1776291013237,41.68,75121.3,0.01,0.0156,1e-05,2.84318]
[1776291015244,41.68,75110.84,0.01,0.01545,1e-05,2.82027]
[1776291020281,41.67,75095.76,0.01,0.01524,1e-05,2.78626]
[1776291023312,41.66,75073.53,0.01,0.01495,1e-05,2.73967]
[1776291028346,41.65,75071.13,0.01,0.0149,1e-05,2.73224]
[1776291030360,41.65,75097.24,0.01,0.01522,1e-05,2.78372]
[1776291032533,41.65,75099.71,0.01,0.01524,1e-05,2.78647]
[1776291032589,41.65,75123.54,0.01,0.01555,1e-05,2.83522]
[1776291034401,41.64,75157.44,0.01,0.01598,1e-05,2.90352]
[1776291035403,41.64,75146.4,0.01,0.01583,1e-05,2.88043]
[1776291037069,41.64,75144.03,0.01,0.01579,1e-05,2.87471]
[1776291043463,41.62,75144.84,0.01,0.01577,1e-05,2.87102]
[1776291048498,41.61,75139.38,0.01,0.01567,1e-05,2.85596]
[1776291053535,41.6,75130.66,0.01,0.01554,1e-05,2.83438]
[1776291055550,41.59,75115.87,0.01,0.01534,1e-05,2.80205]
[1776291057723,41.59,75102.35,0.01,0.01516,1e-05,2.77394]
[1776291060594,41.59,75114.24,0.01,0.0153,1e-05,2.79639]
[1776291064811,41.58,75114.03,0.01,0.01529,1e-05,2.79417]
[1776291066641,41.58,75093.74,0.01,0.01502,1e-05,2.75126]
[1776291070665,41.57,75106.25,0.01,0.01516,1e-05,2.77439]
[1776291072678,41.56,75124.88,0.01,0.01539,1e-05,2.81068]
[1776291077862,41.55,75123.04,0.01,0.01535,1e-05,2.80375]
[1776291081742,41.55,75109.99,0.01,0.01517,1e-05,2.7753]
[1776291086776,41.54,75111.01,0.01,0.01516,1e-05,2.77392]
[1776291091811,41.53,75110.9,0.01,0.01513,1e-05,2.76924]
[1776291093826,41.53,75099.96,0.01,0.01499,1e-05,2.74601]
[1776291098864,41.52,75095.87,0.01,0.01492,1e-05,2.73515]
[1776291103898,41.51,75089.89,0.01,0.01483,1e-05,2.72067]
[1776291108933,41.5,75089.72,0.01,0.01481,1e-05,2.71787]
[1776291113968,41.49,75077.67,0.01,0.01464,1e-05,2.69145]
[1776291119004,41.49,75071.31,0.01,0.01455,1e-05,2.67666]
[1776291124044,41.47,75052.79,0.01,0.01429,1e-05,2.63435]
[1776291129589,41.46,75045.85,0.01,0.0142,1e-05,2.61914]
[1776291132463,41.46,75087.71,0.01,0.0147,1e-05,2.70009]
[1776291134124,41.45,75075.82,0.01,0.01455,1e-05,2.67563]
[1776291137259,41.45,75069.83,0.01,0.01447,1e-05,2.66301]
[1776291143186,41.44,75071.29,0.01,0.01447,1e-05,2.66321]
[1776291148362,41.44,75072.61,0.01,0.01447,1e-05,2.66388]
[1776291154265,41.43,75071.97,0.01,0.01444,1e-05,2.65886]
[1776291159298,41.42,75076.24,0.01,0.01448,1e-05,2.66549]
[1776291161147,41.42,75078.51,0.01,0.01451,1e-05,2.6696]
[1776291166358,41.42,75090.89,0.01,0.01465,1e-05,2.6918]
[1776291171487,41.41,75081.16,0.01,0.01452,1e-05,2.67097]
[1776291177435,41.4,75080.92,0.01,0.0145,1e-05,2.66795]
[1776291182471,41.4,75083.05,0.01,0.01451,1e-05,2.67028]
[1776291187506,41.39,75083.17,0.01,0.0145,1e-05,2.66864]
[1776291188645,41.39,75097.96,0.01,0.01468,1e-05,2.69757]
[1776291194555,41.38,75100.14,0.01,0.01469,1e-05,2.69934]
[1776291199591,41.37,75091.08,0.01,0.01457,1e-05,2.67929]
[1776291204629,41.37,75095.78,0.01,0.01461,1e-05,2.6867]
[1776291209661,41.36,75097.54,0.01,0.01462,1e-05,2.68822]
[1776291214696,41.36,75100.8,0.01,0.01464,1e-05,2.69122]
[1776291219730,41.35,75096.86,0.01,0.01458,1e-05,2.68146]
[1776291224765,41.34,75085.58,0.01,0.01443,1e-05,2.65728]
[1776291229801,41.34,75084.21,0.01,0.0144,1e-05,2.65287]
[1776291234838,41.33,75081.77,0.01,0.01436,1e-05,2.64643]
[1776291239870,41.33,75091.72,0.01,0.01447,1e-05,2.66447]
[1776291244905,41.32,75088.98,0.01,0.01443,1e-05,2.65734]
[1776291249940,41.32,75088.21,0.01,0.01441,1e-05,2.65413]
[1776291254977,41.31,75079.8,0.01,0.0143,1e-05,2.63596]
[1776291260021,41.31,75083.8,0.01,0.01434,1e-05,2.64221]
[1776291265051,41.3,75084.67,0.01,0.01434,1e-05,2.64231]
[1776291270086,41.3,75083.53,0.01,0.01431,1e-05,2.63846]
[1776291275123,41.29,75081.24,0.01,0.01427,1e-05,2.6308]
[1776291280157,41.29,75081.38,0.01,0.01426,1e-05,2.62956]
[1776291285192,41.28,75081.35,0.01,0.01425,1e-05,2.62771]
[1776291289349,41.28,75069.53,0.01,0.0141,1e-05,2.60358]
[1776291293687,41.28,75067.26,0.01,0.01407,1e-05,2.59843]
[1776291298482,41.27,75052.24,0.01,0.01388,1e-05,2.56832]
[1776291304324,41.27,75051.46,0.01,0.01386,1e-05,2.56539]
[1776291309489,41.26,75049.47,0.01,0.01383,1e-05,2.56057]
[1776291316410,41.26,75040.07,0.01,0.01371,1e-05,2.54138]
[1776291321446,41.26,75043.81,0.01,0.01375,1e-05,2.5477]
[1776291326481,41.25,75044.39,0.01,0.01375,1e-05,2.54795]
[1776291331519,41.25,75049.34,0.01,0.0138,1e-05,2.55501]
[1776291336553,41.25,75044.0,0.01,0.01373,1e-05,2.54392]
[1776291341589,41.25,75039.16,0.01,0.01367,1e-05,2.53394]
[1776291346624,41.24,75037.96,0.01,0.01365,1e-05,2.53091]
[1776291351659,41.24,75036.98,0.01,0.01363,1e-05,2.52829]
[1776291356693,41.24,75036.48,0.01,0.01362,1e-05,2.52659]
[1776291361729,41.24,75033.86,0.01,0.01359,1e-05,2.52088]
[1776291366766,41.23,75030.98,0.01,0.01355,1e-05,2.51471]
[1776291369911,41.23,75020.55,0.01,0.01343,1e-05,2.49468]
[1776291375829,41.23,75021.48,0.01,0.01344,1e-05,2.49581]
[1776291380865,41.23,75016.22,0.01,0.01337,1e-05,2.48545]
[1776291385901,41.23,75017.3,0.01,0.01338,1e-05,2.48707]
[1776291388923,41.23,75028.21,0.01,0.01351,1e-05,2.50736]
[1776291393956,41.23,75030.0,0.01,0.01352,1e-05,2.50871]
[1776291400120,41.22,75032.31,0.01,0.01354,1e-05,2.51243]
[1776291406039,41.22,75042.57,0.01,0.01365,1e-05,2.53119]
[1776291412082,41.22,75043.28,0.01,0.01366,1e-05,2.53171]
[1776291417117,41.22,75039.57,0.01,0.01361,1e-05,2.52397]
[1776291422153,41.21,75038.15,0.01,0.01359,1e-05,2.52064]
[1776291426189,41.21,75038.19,0.01,0.01359,1e-05,2.52036]
[1776291426261,41.21,75027.56,0.01,0.01346,1e-05,2.50013]
[1776291427192,41.21,75012.38,0.01,0.01329,1e-05,2.47152]
[1776291432223,41.21,74999.99,0.01,0.01315,1e-05,2.44832]
[1776291437286,41.21,74989.89,0.01,0.01303,1e-05,2.42977]
[1776291437957,41.21,74989.89,0.01,0.01303,1e-05,2.42977]
[1776291438269,41.21,74984.09,0.01,0.01297,1e-05,2.41914]
[1776291439013,41.21,74984.09,0.01,0.01297,1e-05,2.41914]
[1776291439276,41.21,74979.23,0.01,0.01291,1e-05,2.41029]
[1776291439924,41.21,74979.23,0.01,0.01291,1e-05,2.41029]
[1776291440284,41.21,74978.07,0.01,0.0129,1e-05,2.40824]
[1776291445318,41.21,74971.94,0.01,0.01284,1e-05,2.39747]
[1776291450395,41.22,74969.82,0.01,0.01282,1e-05,2.39415]
[1776291455889,41.22,74968.38,0.01,0.01279,1e-05,2.3904]
[1776291461433,41.22,74972.65,0.01,0.01285,1e-05,2.3989]
[1776291463551,41.22,74972.12,0.01,0.01284,1e-05,2.39802]
[1776291464529,41.22,74971.48,0.01,0.01283,1e-05,2.39694]
[1776291470613,41.22,74964.55,0.01,0.01276,1e-05,2.385]
[1776291476538,41.22,74964.6,0.01,0.01277,1e-05,2.38569]
[1776291479575,41.23,74969.04,0.01,0.01282,1e-05,2.39393]
[1776291479806,41.23,74969.04,0.01,0.01282,1e-05,2.39393]
[1776291479855,41.23,74969.32,0.01,0.01282,1e-05,2.39453]
[1776291481150,41.23,74969.32,0.01,0.01282,1e-05,2.39453]
[1776291484113,41.23,74978.48,0.01,0.01292,1e-05,2.41147]
[1776291484816,41.23,74977.14,0.01,0.01291,1e-05,2.40907]
[1776291488914,41.23,74980.06,0.01,0.01294,1e-05,2.41473]
[1776291493592,41.23,74974.61,0.01,0.01288,1e-05,2.40509]
[1776291494245,41.23,74974.61,0.01,0.01288,1e-05,2.40509]
[1776291494299,41.23,74961.61,0.01,0.01274,1e-05,2.38151]
[1776291495758,41.23,74961.61,0.01,0.01274,1e-05,2.38164]
[1776291495958,41.23,74973.78,0.01,0.01288,1e-05,2.40393]
[1776291496581,41.23,74973.78,0.01,0.01288,1e-05,2.40393]
[1776291496685,41.23,74973.78,0.01,0.01288,1e-05,2.40403]
[1776291497515,41.23,74973.78,0.01,0.01288,1e-05,2.40403]
[1776291497691,41.23,74975.65,0.01,0.0129,1e-05,2.40754]
[1776291501727,41.23,74976.82,0.01,0.01291,1e-05,2.40996]
[1776291501822,41.23,74983.43,0.01,0.01299,1e-05,2.42218]
[1776291502601,41.23,74983.43,0.01,0.01299,1e-05,2.42218]
[1776291502726,41.23,74983.43,0.01,0.01299,1e-05,2.42225]
[1776291507761,41.23,74987.67,0.01,0.01304,1e-05,2.4304]
[1776291512795,41.23,74989.25,0.01,0.01305,1e-05,2.43217]
[1776291517832,41.24,74991.29,0.01,0.01308,1e-05,2.43631]
[1776291519518,41.24,74991.89,0.01,0.01308,1e-05,2.43749]
[1776291519845,41.24,74994.62,0.01,0.01311,1e-05,2.4426]
[1776291520486,41.24,74994.62,0.01,0.01311,1e-05,2.4426]
[1776291520964,41.24,74997.74,0.01,0.01315,1e-05,2.44844]
[1776291526894,41.24,74997.77,0.01,0.01315,1e-05,2.4488]
[1776291531036,41.24,74986.42,0.01,0.01303,1e-05,2.42809]
[1776291536965,41.24,74980.76,0.01,0.01297,1e-05,2.41819]
[1776291542002,41.24,74972.84,0.01,0.01288,1e-05,2.40411]
[1776291544141,41.24,74940.06,0.01,0.01252,1e-05,2.34507]
[1776291550061,41.25,74940.97,0.01,0.01254,1e-05,2.34792]
[1776291555096,41.25,74942.45,0.01,0.01256,1e-05,2.3516]
[1776291560132,41.25,74934.7,0.01,0.01248,1e-05,2.33877]
[1776291565167,41.26,74929.54,0.01,0.01244,1e-05,2.33082]
[1776291570202,41.26,74933.17,0.01,0.01248,1e-05,2.33849]
[1776291575345,41.27,74934.58,0.01,0.0125,1e-05,2.34046]
[1776291575443,41.27,74933.16,0.01,0.01248,1e-05,2.33814]
[1776291576471,41.27,74933.16,0.01,0.01248,1e-05,2.33837]
[1776291576570,41.27,74932.67,0.01,0.01248,1e-05,2.3379]
[1776291583294,41.27,74931.19,0.01,0.01247,1e-05,2.3366]
[1776291588329,41.28,74937.54,0.01,0.01255,1e-05,2.34899]
[1776291592356,41.28,74949.57,0.01,0.01268,1e-05,2.37143]
[1776291597393,41.28,74940.87,0.01,0.01259,1e-05,2.35656]
[1776291602428,41.28,74941.92,0.01,0.01261,1e-05,2.35933]
[1776291607461,41.29,74942.24,0.01,0.01262,1e-05,2.36073]
[1776291612496,41.29,74950.18,0.01,0.01271,1e-05,2.37582]
[1776291618538,41.29,74951.94,0.01,0.01274,1e-05,2.37991]
[1776291624582,41.3,74953.87,0.01,0.01276,1e-05,2.38411]
[1776291629615,41.3,74954.28,0.01,0.01277,1e-05,2.38543]
[1776291631755,41.3,74976.57,0.01,0.01301,1e-05,2.42481]
[1776291637676,41.3,74979.48,0.01,0.01304,1e-05,2.4304]
[1776291642709,41.3,74986.06,0.01,0.01312,1e-05,2.4426]
[1776291647744,41.3,74994.51,0.01,0.01321,1e-05,2.45823]
[1776291650769,41.3,75008.98,0.01,0.01338,1e-05,2.48513]
[1776291652534,41.3,75010.94,0.01,0.0134,1e-05,2.48875]
[1776291652777,41.3,75010.94,0.01,0.0134,1e-05,2.48875]
[1776291653327,41.3,75010.94,0.01,0.0134,1e-05,2.48875]
[1776291653427,41.3,75011.73,0.01,0.01341,1e-05,2.49017]
[1776291654335,41.3,75011.73,0.01,0.01341,1e-05,2.49017]
[1776291654425,41.3,75012.38,0.01,0.01342,1e-05,2.49132]
[1776291655816,41.3,75012.38,0.01,0.01342,1e-05,2.49126]
[1776291655868,41.3,75005.06,0.01,0.01333,1e-05,2.47749]
[1776291656663,41.3,75005.06,0.01,0.01333,1e-05,2.47749]
[1776291656811,41.3,75005.06,0.01,0.01333,1e-05,2.47746]
[1776291661973,41.3,74995.97,0.01,0.01323,1e-05,2.46026]
[1776291662690,41.3,74995.97,0.01,0.01323,1e-05,2.46026]
[1776291662854,41.3,74995.97,0.01,0.01323,1e-05,2.46025]
[1776291663636,41.3,74995.97,0.01,0.01323,1e-05,2.46025]
[1776291663859,41.3,74996.24,0.01,0.01323,1e-05,2.46075]
[1776291668997,41.3,75006.22,0.01,0.01334,1e-05,2.47926]
[1776291669060,41.3,75009.48,0.01,0.01338,1e-05,2.48532]
[1776291673929,41.3,75021.67,0.01,0.01352,1e-05,2.50792]
[1776291678964,41.29,75029.24,0.01,0.0136,1e-05,2.52173]
[1776291684005,41.29,75022.79,0.01,0.01353,1e-05,2.50905]
[1776291689038,41.29,75024.48,0.01,0.01354,1e-05,2.51173]
[1776291693409,41.29,75021.42,0.01,0.0135,1e-05,2.5041]
[1776291699107,41.29,75015.75,0.01,0.01343,1e-05,2.49272]
[1776291702268,41.29,75027.97,0.01,0.01357,1e-05,2.51547]
[1776291708395,41.28,75034.11,0.01,0.01363,1e-05,2.52644]
[1776291711194,41.28,75050.51,0.01,0.01382,1e-05,2.55703]
[1776291715223,41.28,75040.1,0.01,0.01369,1e-05,2.53647]
[1776291720258,41.28,75054.05,0.01,0.01385,1e-05,2.56224]
[1776291725293,41.27,75052.84,0.01,0.01383,1e-05,2.55896]
[1776291730328,41.27,75053.05,0.01,0.01383,1e-05,2.55839]
[1776291735367,41.27,75061.94,0.01,0.01393,1e-05,2.5745]
[1776291739392,41.26,75048.57,0.01,0.01377,1e-05,2.54804]
[1776291744428,41.26,75049.71,0.01,0.01377,1e-05,2.54941]
[1776291748462,41.26,75064.13,0.01,0.01394,1e-05,2.5764]
[1776291753492,41.26,75064.29,0.01,0.01393,1e-05,2.57413]
[1776291758526,41.25,75058.78,0.01,0.01386,1e-05,2.56254]
[1776291763560,41.25,75057.62,0.01,0.01384,1e-05,2.55942]
[1776291768596,41.25,75053.97,0.01,0.01379,1e-05,2.5516]
[1776291773632,41.24,75050.74,0.01,0.01375,1e-05,2.54469]
[1776291778671,41.24,75047.38,0.01,0.0137,1e-05,2.53759]
[1776291780681,41.24,75034.95,0.01,0.01356,1e-05,2.51373]
[1776291785717,41.24,75034.3,0.01,0.01355,1e-05,2.51212]
[1776291790751,41.24,75036.66,0.01,0.01357,1e-05,2.51601]
[1776291795787,41.24,75033.32,0.01,0.01353,1e-05,2.50917]
[1776291800824,41.23,75032.38,0.01,0.01351,1e-05,2.50688]
[1776291806390,41.23,75038.99,0.01,0.01359,1e-05,2.51894]
[1776291807872,41.23,75051.39,0.01,0.01373,1e-05,2.54213]
[1776291812931,41.23,75042.44,0.01,0.01361,1e-05,2.52282]
[1776291817944,41.23,75045.95,0.01,0.01365,1e-05,2.52885]
[1776291823109,41.23,75049.86,0.01,0.01369,1e-05,2.53561]
[1776291829026,41.22,75050.83,0.01,0.0137,1e-05,2.53663]
[1776291834061,41.22,75050.05,0.01,0.01368,1e-05,2.53447]
[1776291839097,41.22,75049.75,0.01,0.01368,1e-05,2.53328]
[1776291843250,41.22,75037.82,0.01,0.01353,1e-05,2.51015]
[1776291845165,41.22,75015.12,0.01,0.01327,1e-05,2.46734]
[1776291850177,41.22,75011.16,0.01,0.01323,1e-05,2.46]
[1776291855211,41.22,75009.56,0.01,0.01321,1e-05,2.45708]
[1776291860247,41.22,75013.34,0.01,0.01325,1e-05,2.4642]
[1776291865283,41.22,75016.6,0.01,0.01329,1e-05,2.47028]
[1776291870317,41.22,75016.87,0.01,0.01329,1e-05,2.47076]
[1776291877367,41.22,75016.94,0.01,0.01329,1e-05,2.46933]
[1776291882402,41.22,75025.46,0.01,0.01338,1e-05,2.48522]
[1776291887437,41.22,75028.2,0.01,0.01341,1e-05,2.4902]
[1776291892473,41.22,75028.77,0.01,0.01342,1e-05,2.4911]
[1776291897514,41.21,75027.0,0.01,0.0134,1e-05,2.48762]
[1776291902549,41.21,75030.17,0.01,0.01343,1e-05,2.49344]
[1776291907586,41.21,75015.51,0.01,0.01326,1e-05,2.46585]
[1776291912620,41.21,75014.56,0.01,0.01325,1e-05,2.46418]
[1776291918666,41.21,75010.07,0.01,0.0132,1e-05,2.456]
[1776291923702,41.22,75005.17,0.01,0.01315,1e-05,2.44708]
[1776291926723,41.22,74988.59,0.01,0.01296,1e-05,2.41664]
[1776291931757,41.22,74975.21,0.01,0.01281,1e-05,2.39116]
[1776291936792,41.22,74977.8,0.01,0.01284,1e-05,2.39655]
[1776291941827,41.22,74977.77,0.01,0.01285,1e-05,2.39721]
[1776291946862,41.22,74970.85,0.01,0.01277,1e-05,2.38521]
[1776291951897,41.23,74967.26,0.01,0.01274,1e-05,2.37939]
[1776291956942,41.23,74970.98,0.01,0.01278,1e-05,2.38681]
[1776291961976,41.23,74969.72,0.01,0.01277,1e-05,2.38522]
[1776291967011,41.23,74972.04,0.01,0.0128,1e-05,2.39003]
[1776291972045,41.24,74971.97,0.01,0.01281,1e-05,2.39052]
[1776291976714,41.24,74971.88,0.01,0.01281,1e-05,2.39072]
[1776291982117,41.24,74982.06,0.01,0.01293,1e-05,2.41003]
[1776291987150,41.24,74981.83,0.01,0.01293,1e-05,2.41005]
[1776291987896,41.24,74981.83,0.01,0.01293,1e-05,2.41005]
[1776291994310,41.24,74979.05,0.01,0.01289,1e-05,2.40415]
[1776292000241,41.25,74978.61,0.01,0.01289,1e-05,2.40394]
[1776292008298,41.25,74978.89,0.01,0.0129,1e-05,2.40523]
[1776292014451,41.25,74978.67,0.01,0.0129,1e-05,2.40539]
[1776292021388,41.25,74978.31,0.01,0.0129,1e-05,2.4054]
[1776292026424,41.25,74970.57,0.01,0.01282,1e-05,2.39183]
[1776292031459,41.26,74964.6,0.01,0.01275,1e-05,2.38163]
[1776292036494,41.26,74965.26,0.01,0.01277,1e-05,2.3835]
[1776292041528,41.26,74969.12,0.01,0.01281,1e-05,2.39114]
[1776292046563,41.26,74970.26,0.01,0.01283,1e-05,2.3938]
[1776292051605,41.26,74979.8,0.01,0.01293,1e-05,2.41031]
[1776292052373,41.26,74979.8,0.01,0.01293,1e-05,2.41031]
[1776292052607,41.26,74979.8,0.01,0.01293,1e-05,2.41031]
[1776292052684,41.26,74992.59,0.01,0.01307,1e-05,2.43391]
[1776292054735,41.26,75005.63,0.01,0.01322,1e-05,2.45814]
[1776292060164,41.27,75000.15,0.01,0.01316,1e-05,2.44806]
[1776292065696,41.27,74999.43,0.01,0.01315,1e-05,2.44688]
[1776292070732,41.27,74998.66,0.01,0.01315,1e-05,2.44564]
[1776292075767,41.27,75000.26,0.01,0.01317,1e-05,2.44882]
[1776292080801,41.27,75001.74,0.01,0.01318,1e-05,2.4518]
[1776292085837,41.27,75003.63,0.01,0.01321,1e-05,2.45555]
[1776292086312,41.27,75003.63,0.01,0.01321,1e-05,2.45555]
[1776292086918,41.27,75003.63,0.01,0.01321,1e-05,2.45555]
[1776292086948,41.27,75003.64,0.01,0.01321,1e-05,2.45561]
[1776292088019,41.27,75003.64,0.01,0.01321,1e-05,2.45585]
[1776292088858,41.27,75003.46,0.01,0.01321,1e-05,2.45576]
[1776292094900,41.27,75004.38,0.01,0.01322,1e-05,2.45777]
[1776292099934,41.27,75010.21,0.01,0.01329,1e-05,2.46887]
[1776292102958,41.27,75023.57,0.01,0.01344,1e-05,2.49399]
[1776292104985,41.27,75024.81,0.01,0.01346,1e-05,2.49632]
[1776292110010,41.27,75031.08,0.01,0.01353,1e-05,2.50794]
[1776292115186,41.27,75034.47,0.01,0.01356,1e-05,2.51253]
[1776292121085,41.27,75033.49,0.01,0.01354,1e-05,2.51025]
[1776292126121,41.27,75032.76,0.01,0.01353,1e-05,2.50849]
[1776292131157,41.27,75032.33,0.01,0.01353,1e-05,2.50732]
[1776292134178,41.27,75045.01,0.01,0.01367,1e-05,2.53113]
[1776292139213,41.26,75052.24,0.01,0.01375,1e-05,2.54429]
[1776292144248,41.26,75053.67,0.01,0.01377,1e-05,2.54634]
[1776292150291,41.26,75051.93,0.01,0.01374,1e-05,2.54217]
[1776292155467,41.26,75055.11,0.01,0.01377,1e-05,2.54748]
[1776292161369,41.25,75050.41,0.01,0.01371,1e-05,2.53761]
[1776292166402,41.25,75050.99,0.01,0.01371,1e-05,2.53801]
[1776292171439,41.25,75045.67,0.01,0.01364,1e-05,2.52565]
[1776292172451,41.25,75030.81,0.01,0.01347,1e-05,2.49745]
[1776292177480,41.25,75027.11,0.01,0.01342,1e-05,2.49021]
[1776292182516,41.25,75028.13,0.01,0.01343,1e-05,2.49189]
[1776292189564,41.25,75028.31,0.01,0.01343,1e-05,2.49192]
[1776292194601,41.25,75026.33,0.01,0.01341,1e-05,2.48805]
[1776292199637,41.25,75017.9,0.01,0.01331,1e-05,2.47222]
[1776292203668,41.25,75005.45,0.01,0.01317,1e-05,2.44915]
[1776292205817,41.25,74989.74,0.01,0.01299,1e-05,2.42031]
[1776292211726,41.25,75002.54,0.01,0.01314,1e-05,2.44444]
[1776292216760,41.25,75001.31,0.01,0.01313,1e-05,2.44244]
[1776292217767,41.25,75012.35,0.01,0.01325,1e-05,2.46297]
[1776292223807,41.25,75016.6,0.01,0.0133,1e-05,2.471]
[1776292229856,41.25,75017.0,0.01,0.01331,1e-05,2.4718]
[1776292234891,41.25,75014.36,0.01,0.01327,1e-05,2.46541]
[1776292239927,41.25,75013.22,0.01,0.01326,1e-05,2.46341]
[1776292242946,41.25,75024.8,0.01,0.01339,1e-05,2.48514]
[1776292247984,41.25,75019.16,0.01,0.01333,1e-05,2.47456]
[1776292253020,41.25,75022.19,0.01,0.01336,1e-05,2.48023]
[1776292258055,41.25,75026.33,0.01,0.01341,1e-05,2.48793]
[1776292263089,41.25,75032.15,0.01,0.01347,1e-05,2.4987]
[1776292268125,41.25,75041.49,0.01,0.01358,1e-05,2.51616]
[1776292272153,41.25,75054.75,0.01,0.01374,1e-05,2.54108]
[1776292277199,41.25,75054.49,0.01,0.01373,1e-05,2.54005]
[1776292282227,41.24,75056.33,0.01,0.01375,1e-05,2.54302]
[1776292284243,41.24,75068.13,0.01,0.01388,1e-05,2.56523]
[1776292286388,41.24,75085.88,0.01,0.01409,1e-05,2.59918]
[1776292289284,41.24,75071.83,0.01,0.01392,1e-05,2.57137]
[1776292294321,41.24,75068.32,0.01,0.01387,1e-05,2.56222]
[1776292299355,41.23,75063.43,0.01,0.0138,1e-05,2.55212]
[1776292304392,41.23,75064.87,0.01,0.01382,1e-05,2.55418]
[1776292309425,41.23,75066.61,0.01,0.01383,1e-05,2.55678]
[1776292314460,41.23,75062.04,0.01,0.01377,1e-05,2.54735]
[1776292319495,41.23,75062.47,0.01,0.01378,1e-05,2.54751]
[1776292324530,41.22,75060.73,0.01,0.01375,1e-05,2.5436]
[1776292330233,41.22,75061.2,0.01,0.01375,1e-05,2.54401]
[1776292335608,41.22,75060.25,0.01,0.01374,1e-05,2.54132]
[1776292340643,41.22,75053.89,0.01,0.01366,1e-05,2.52863]
[1776292345677,41.22,75052.56,0.01,0.01364,1e-05,2.52558]
[1776292346809,41.22,75041.83,0.01,0.01351,1e-05,2.50516]
[1776292352726,41.21,75042.84,0.01,0.01352,1e-05,2.50511]
[1776292357953,41.21,75037.57,0.01,0.01345,1e-05,2.49486]
[1776292363738,41.21,75035.33,0.01,0.01343,1e-05,2.49033]
[1776292368839,41.21,75035.92,0.01,0.01343,1e-05,2.49113]
[1776292373875,41.21,75040.98,0.01,0.01349,1e-05,2.5003]
[1776292378911,41.21,75038.68,0.01,0.01346,1e-05,2.49564]
[1776292385960,41.21,75038.52,0.01,0.01345,1e-05,2.4949]
[1776292393008,41.21,75039.33,0.01,0.01346,1e-05,2.49598]
[1776292401065,41.2,75039.37,0.01,0.01346,1e-05,2.49555]
[1776292406099,41.2,75034.16,0.01,0.01339,1e-05,2.48545]
[1776292411141,41.2,75035.84,0.01,0.0134,1e-05,2.48687]
[1776292415164,41.2,75023.66,0.01,0.01326,1e-05,2.46397]
[1776292420199,41.2,75014.83,0.01,0.01316,1e-05,2.4476]
[1776292425235,41.2,75016.51,0.01,0.01318,1e-05,2.45089]
[1776292430274,41.2,75024.95,0.01,0.01328,1e-05,2.46672]
[1776292435308,41.2,75020.54,0.01,0.01323,1e-05,2.45859]
[1776292440345,41.2,75021.26,0.01,0.01324,1e-05,2.46007]
[1776292445379,41.2,75027.22,0.01,0.01331,1e-05,2.47127]
[1776292450414,41.2,75023.53,0.01,0.01327,1e-05,2.46444]
[1776292457583,41.21,75023.31,0.01,0.01327,1e-05,2.46419]
[1776292463505,41.21,75022.83,0.01,0.01326,1e-05,2.46339]
[1776292468540,41.21,75023.64,0.01,0.01327,1e-05,2.46496]
[1776292473575,41.21,75023.79,0.01,0.01326,1e-05,2.46377]
[1776292479618,41.21,75023.4,0.01,0.01326,1e-05,2.46312]
[1776292485658,41.21,75024.14,0.01,0.01327,1e-05,2.46455]
[1776292490694,41.21,75024.34,0.01,0.01327,1e-05,2.46495]
[1776292493715,41.21,75012.81,0.01,0.01314,1e-05,2.44355]
[1776292498750,41.21,75014.02,0.01,0.01316,1e-05,2.44599]
[1776292503785,41.21,75008.55,0.01,0.0131,1e-05,2.43611]
[1776292508820,41.21,75004.24,0.01,0.01305,1e-05,2.4285]
[1776292513855,41.21,75000.94,0.01,0.01301,1e-05,2.42282]
[1776292515874,41.21,74990.59,0.01,0.0129,1e-05,2.40405]
[1776292518004,41.21,74979.04,0.01,0.01277,1e-05,2.38327]
[1776292520904,41.21,74965.39,0.01,0.01263,1e-05,2.35905]
[1776292525945,41.22,74969.82,0.01,0.01268,1e-05,2.36787]
[1776292526949,41.22,75010.52,0.01,0.01314,1e-05,2.44263]
[1776292529969,41.22,75025.02,0.01,0.0133,1e-05,2.46969]
[1776292535011,41.22,75035.64,0.01,0.01342,1e-05,2.48799]
[1776292540040,41.22,75031.4,0.01,0.01337,1e-05,2.47995]
[1776292542054,41.22,75044.1,0.01,0.01351,1e-05,2.50378]
[1776292547091,41.22,75039.37,0.01,0.01346,1e-05,2.49457]
[1776292552128,41.22,75043.61,0.01,0.0135,1e-05,2.50224]
[1776292557162,41.21,75035.18,0.01,0.0134,1e-05,2.48606]
[1776292562197,41.21,75032.96,0.01,0.01338,1e-05,2.48163]
[1776292567236,41.21,75025.96,0.01,0.01329,1e-05,2.46834]
[1776292572271,41.21,75021.7,0.01,0.01325,1e-05,2.4603]
[1776292577306,41.21,75020.25,0.01,0.01323,1e-05,2.45754]
[1776292582342,41.21,75020.43,0.01,0.01323,1e-05,2.45782]
[1776292587376,41.21,75020.9,0.01,0.01324,1e-05,2.45863]
[1776292592410,41.21,75021.18,0.01,0.01323,1e-05,2.45756]
[1776292597446,41.21,75019.19,0.01,0.01321,1e-05,2.45381]
[1776292604494,41.21,75019.36,0.01,0.01321,1e-05,2.4541]
[1776292609530,41.21,75019.52,0.01,0.01321,1e-05,2.45437]
[1776292615572,41.21,75019.45,0.01,0.01321,1e-05,2.45422]
[1776292619600,41.21,75031.45,0.01,0.01335,1e-05,2.47661]
[1776292624726,41.21,75025.56,0.01,0.01328,1e-05,2.4654]
[1776292629759,41.21,75023.13,0.01,0.01325,1e-05,2.46077]
[1776292634793,41.21,75027.82,0.01,0.0133,1e-05,2.46947]
[1776292639829,41.21,75031.13,0.01,0.01334,1e-05,2.47552]
[1776292644862,41.21,75029.22,0.01,0.01332,1e-05,2.47176]
[1776292649898,41.21,75031.05,0.01,0.01334,1e-05,2.47505]
[1776292654934,41.21,75024.48,0.01,0.01325,1e-05,2.46116]
[1776292659968,41.21,75022.57,0.01,0.01323,1e-05,2.45759]
[1776292666014,41.21,75023.05,0.01,0.01324,1e-05,2.4585]
[1776292671050,41.21,75022.93,0.01,0.01324,1e-05,2.45828]
[1776292677091,41.21,75022.11,0.01,0.01323,1e-05,2.4568]
[1776292684144,41.21,75018.47,0.01,0.01319,1e-05,2.45015]
[1776292689212,41.21,75014.96,0.01,0.01315,1e-05,2.4438]
[1776292694212,41.21,75013.2,0.01,0.01313,1e-05,2.44076]
[1776292699282,41.21,75013.19,0.01,0.01313,1e-05,2.44098]
[1776292707304,41.21,75015.23,0.01,0.01316,1e-05,2.44513]
[1776292712341,41.21,75023.12,0.01,0.01324,1e-05,2.45843]
[1776292717375,41.21,75029.94,0.01,0.01332,1e-05,2.47122]
[1776292722411,41.21,75038.1,0.01,0.01341,1e-05,2.48636]
[1776292727447,41.21,75027.97,0.01,0.01329,1e-05,2.46728]
[1776292729496,41.21,75014.13,0.01,0.01313,1e-05,2.44154]
[1776292732482,41.21,74996.24,0.01,0.01293,1e-05,2.40867]
[1776292734618,41.21,75035.27,0.01,0.01338,1e-05,2.4813]
[1776292737631,41.21,75045.99,0.01,0.0135,1e-05,2.50152]
[1776292738562,41.21,75068.22,0.01,0.01376,1e-05,2.54373]
[1776292739599,41.21,75105.31,0.01,0.0142,1e-05,2.61538]
[1776292744612,41.21,75098.96,0.01,0.01412,1e-05,2.60216]
[1776292747612,41.21,75099.75,0.01,0.01413,1e-05,2.60358]
[1776292747731,41.21,75151.41,0.01,0.01477,1e-05,2.70579]
[1776292747970,41.21,75151.41,0.01,0.01477,1e-05,2.70579]
[1776292748420,41.21,75151.41,0.01,0.01477,1e-05,2.70579]
[1776292748611,41.21,75151.41,0.01,0.01477,1e-05,2.70575]
[1776292749661,41.21,75162.15,0.01,0.0149,1e-05,2.72718]
[1776292750900,41.21,75166.34,0.01,0.01495,1e-05,2.73566]
[1776292751644,41.21,75214.45,0.01,0.01557,1e-05,2.83415]
[1776292753849,41.21,75214.45,0.01,0.01557,1e-05,2.83467]
[1776292753964,41.21,75212.71,0.01,0.01555,1e-05,2.83157]
[1776292754242,41.21,75212.71,0.01,0.01555,1e-05,2.83157]
[1776292754498,41.21,75212.71,0.01,0.01555,1e-05,2.83157]
[1776292754682,41.21,75230.51,0.01,0.01579,1e-05,2.86878]
[1776292755714,41.21,75252.46,0.01,0.01609,1e-05,2.91628]
[1776292756696,41.22,75267.51,0.01,0.0163,1e-05,2.94946]
[1776292758490,41.22,75265.87,0.01,0.01628,1e-05,2.94627]
[1776292758580,41.22,75265.87,0.01,0.01628,1e-05,2.94627]
[1776292758799,41.22,75265.87,0.01,0.01628,1e-05,2.94627]
[1776292758818,41.22,75305.71,0.01,0.01683,1e-05,3.03306]
[1776292759330,41.22,75305.71,0.01,0.01683,1e-05,3.03306]
[1776292759579,41.22,75305.71,0.01,0.01683,1e-05,3.03306]
[1776292760319,41.22,75312.8,0.01,0.01693,1e-05,3.04901]
[1776292760751,41.22,75312.8,0.01,0.01693,1e-05,3.04922]
[1776292761786,41.22,75338.91,0.01,0.0173,1e-05,3.10716]
[1776292762764,41.22,75373.76,0.01,0.01781,1e-05,3.18598]
[1776292766805,41.24,75395.86,0.01,0.01817,1e-05,3.24197]
[1776292767816,41.24,75413.62,0.01,0.01844,2e-05,3.28423]
[1776292770845,41.25,75439.56,0.01,0.01887,2e-05,3.3503]
[1776292774866,41.27,75419.81,0.01,0.0186,2e-05,3.30852]
[1776292775877,41.27,75392.61,0.01,0.0182,1e-05,3.24565]
[1776292778899,41.28,75381.28,0.01,0.01803,1e-05,3.22055]
[1776292779906,41.28,75393.81,0.01,0.01823,1e-05,3.25041]
[1776292783934,41.28,75383.14,0.01,0.01808,1e-05,3.2277]
[1776292788969,41.32,75376.42,0.01,0.01806,1e-05,3.22381]
[1776292790009,41.33,75359.4,0.01,0.01784,1e-05,3.18999]
[1776292794004,41.39,75346.64,0.01,0.0178,1e-05,3.18276]
[1776292796188,41.43,75325.01,0.01,0.01755,1e-05,3.14502]
[1776292798033,41.46,75304.54,0.01,0.01734,1e-05,3.11092]
[1776292801253,41.47,75315.04,0.01,0.0175,1e-05,3.13637]
[1776292804801,41.47,75293.61,0.01,0.0172,1e-05,3.08994]
[1776292805872,41.47,75282.47,0.01,0.01705,1e-05,3.06663]
[1776292811199,41.49,75280.13,0.01,0.01705,1e-05,3.06589]
[1776292813212,41.49,75259.47,0.01,0.01677,1e-05,3.02146]
[1776292815236,41.49,75245.82,0.01,0.01659,1e-05,2.99354]
[1776292816860,41.49,75245.82,0.01,0.01659,1e-05,2.99354]
[1776292816914,41.5,75234.19,0.01,0.01643,1e-05,2.96869]
[1776292818809,41.5,75234.19,0.01,0.01643,1e-05,2.96869]
[1776292818896,41.5,75217.07,0.01,0.01621,1e-05,2.93321]
[1776292819697,41.5,75217.07,0.01,0.01621,1e-05,2.93321]
[1776292819792,41.5,75221.77,0.01,0.01627,1e-05,2.94321]
[1776292825285,41.51,75221.87,0.01,0.0163,1e-05,2.94798]
[1776292830950,41.53,75234.77,0.01,0.0165,1e-05,2.98001]
[1776292836378,41.54,75224.35,0.01,0.01639,1e-05,2.962]
[1776292841412,41.56,75228.52,0.01,0.01648,1e-05,2.97547]
[1776292844433,41.56,75240.04,0.01,0.01665,1e-05,3.00199]
[1776292848462,41.58,75229.75,0.01,0.01653,1e-05,2.98407]
[1776292850476,41.58,75213.21,0.01,0.01632,1e-05,2.94956]
[1776292855511,41.59,75207.55,0.01,0.01627,1e-05,2.94302]
[1776292857525,41.6,75220.19,0.01,0.01646,1e-05,2.97182]
[1776292862560,41.61,75221.44,0.01,0.0165,1e-05,2.97883]
[1776292866588,41.62,75210.38,0.01,0.01637,1e-05,2.95779]
[1776292871622,41.63,75206.55,0.01,0.01635,1e-05,2.95407]
[1776292872630,41.64,75191.37,0.01,0.01615,1e-05,2.92363]
[1776292875653,41.65,75204.94,0.01,0.01635,1e-05,2.95526]
[1776292880714,41.66,75201.25,0.01,0.01633,1e-05,2.95181]
[1776292885721,41.68,75200.45,0.01,0.01635,1e-05,2.95451]
[1776292886728,41.68,75186.91,0.01,0.01617,1e-05,2.92666]
[1776292891763,41.69,75184.64,0.01,0.01616,1e-05,2.92476]
[1776292896896,41.71,75182.47,0.01,0.01617,1e-05,2.92476]
[1776292896993,41.71,75175.28,0.01,0.01607,1e-05,2.90961]
[1776292897768,41.71,75175.28,0.01,0.01607,1e-05,2.90961]
[1776292897819,41.71,75175.95,0.01,0.01608,1e-05,2.91195]
[1776292899793,41.71,75175.95,0.01,0.01608,1e-05,2.91175]
[1776292899866,41.71,75174.45,0.01,0.01607,1e-05,2.90953]
[1776292905862,41.71,75174.4,0.01,0.01607,1e-05,2.90916]
[1776292910929,41.71,75171.91,0.01,0.01603,1e-05,2.90325]
[1776292915931,41.71,75175.33,0.01,0.01607,1e-05,2.90956]
[1776292920999,41.7,75170.58,0.01,0.016,1e-05,2.8987]
[1776292926002,41.7,75173.34,0.01,0.01603,1e-05,2.90364]
[1776292931070,41.7,75173.21,0.01,0.01602,1e-05,2.90246]
[1776292936072,41.7,75163.14,0.01,0.01589,1e-05,2.88061]
[1776292938900,41.69,75163.32,0.01,0.01589,1e-05,2.88071]
[1776292942066,41.69,75169.01,0.01,0.01596,1e-05,2.89215]
[1776292942119,41.69,75169.31,0.01,0.01596,1e-05,2.89278]
[1776292945135,41.69,75158.71,0.01,0.01582,1e-05,2.86987]
[1776292946143,41.69,75144.72,0.01,0.01563,1e-05,2.84087]
[1776292951209,41.69,75146.8,0.01,0.01565,1e-05,2.84309]
[1776292955870,41.69,75146.09,0.01,0.01564,1e-05,2.84137]
[1776292957108,41.69,75145.33,0.01,0.01563,1e-05,2.83964]
[1776292961279,41.69,75134.12,0.01,0.01548,1e-05,2.81625]
[1776292963818,41.69,75134.12,0.01,0.01548,1e-05,2.81621]
[1776292963871,41.69,75133.74,0.01,0.01548,1e-05,2.81536]
[1776292966604,41.69,75127.48,0.01,0.01539,1e-05,2.80249]
[1776292972324,41.69,75131.44,0.01,0.01544,1e-05,2.81043]
[1776292975932,41.69,75130.91,0.01,0.01544,1e-05,2.80927]
[1776292975970,41.69,75130.51,0.01,0.01543,1e-05,2.80838]
[1776292981422,41.68,75140.36,0.01,0.01556,1e-05,2.82842]
[1776292986422,41.68,75132.62,0.01,0.01546,1e-05,2.81219]
[1776292991489,41.68,75123.1,0.01,0.01533,1e-05,2.79264]
[1776292996497,41.68,75122.7,0.01,0.01533,1e-05,2.79177]
[1776293001559,41.68,75125.17,0.01,0.01536,1e-05,2.79681]
[1776293006320,41.68,75121.45,0.01,0.01531,1e-05,2.78924]
[1776293006567,41.68,75121.72,0.01,0.01532,1e-05,2.78979]
[1776293009452,41.68,75122.48,0.01,0.01532,1e-05,2.79136]
[1776293009588,41.68,75125.16,0.01,0.01536,1e-05,2.79683]
[1776293010454,41.68,75125.16,0.01,0.01536,1e-05,2.79683]
[1776293010595,41.68,75126.53,0.01,0.01538,1e-05,2.79962]
[1776293011578,41.68,75126.53,0.01,0.01538,1e-05,2.79962]
[1776293011629,41.68,75127.95,0.01,0.01539,1e-05,2.80087]
[1776293020273,41.68,75128.82,0.01,0.0154,1e-05,2.80263]
[1776293023511,41.68,75132.09,0.01,0.01544,1e-05,2.80926]
[1776293023519,41.68,75132.09,0.01,0.01544,1e-05,2.80926]
[1776293028724,41.68,75131.46,0.01,0.01543,1e-05,2.80727]
[1776293034476,41.68,75132.11,0.01,0.01543,1e-05,2.80728]
[1776293035474,41.68,75132.11,0.01,0.01543,1e-05,2.80725]
[1776293040805,41.68,75132.07,0.01,0.01543,1e-05,2.80707]
[1776293045251,41.67,75125.59,0.01,0.01534,1e-05,2.79317]
[1776293047860,41.67,75102.23,0.01,0.01503,1e-05,2.7447]
[1776293052892,41.66,75097.73,0.01,0.01496,1e-05,2.73307]
[1776293057927,41.65,75088.07,0.01,0.01482,1e-05,2.71131]
[1776293062962,41.65,75088.89,0.01,0.01482,1e-05,2.71071]
[1776293067998,41.64,75091.02,0.01,0.01483,1e-05,2.71272]
[1776293073032,41.63,75091.43,0.01,0.01481,1e-05,2.70965]
[1776293078068,41.63,75090.45,0.01,0.01479,1e-05,2.70548]
[1776293082123,41.62,75078.29,0.01,0.01463,1e-05,2.67964]
[1776293087130,41.61,75083.08,0.01,0.01467,1e-05,2.68707]
[1776293092193,41.61,75080.58,0.01,0.01463,1e-05,2.68001]
[1776293097201,41.6,75083.57,0.01,0.01465,1e-05,2.68383]
[1776293102263,41.59,75060.35,0.01,0.01435,1e-05,2.63571]
[1776293105260,41.59,75047.78,0.01,0.0142,1e-05,2.61027]
[1776293106265,41.59,75037.31,0.01,0.01407,1e-05,2.58978]
[1776293111301,41.58,75044.8,0.01,0.01415,1e-05,2.60309]
[1776293114323,41.58,75058.95,0.01,0.01431,1e-05,2.62935]
[1776293119358,41.58,75074.19,0.01,0.01449,1e-05,2.65737]
[1776293124391,41.57,75077.41,0.01,0.01452,1e-05,2.66214]
[1776293129427,41.56,75075.73,0.01,0.01448,1e-05,2.65688]
[1776293134462,41.56,75074.62,0.01,0.01445,1e-05,2.65116]
[1776293139496,41.55,75070.59,0.01,0.01439,1e-05,2.64134]
[1776293144531,41.55,75072.45,0.01,0.0144,1e-05,2.64315]
[1776293149567,41.54,75077.31,0.01,0.01445,1e-05,2.65084]
[1776293152616,41.54,75089.05,0.01,0.01458,1e-05,2.67281]
[1776293155608,41.53,75101.07,0.01,0.01472,1e-05,2.69494]
[1776293159637,41.53,75112.97,0.01,0.01486,1e-05,2.71726]
[1776293162687,41.52,75131.16,0.01,0.01508,1e-05,2.75183]
[1776293167693,41.51,75136.84,0.01,0.01513,1e-05,2.76048]
[1776293169095,41.51,75118.07,0.01,0.01489,1e-05,2.72156]
[1776293170743,41.51,75103.77,0.01,0.01471,1e-05,2.69254]
[1776293175979,41.5,75094.62,0.01,0.01458,1e-05,2.67307]
[1776293176312,41.5,75069.32,0.01,0.01427,1e-05,2.62298]
[1776293177778,41.5,75050.03,0.01,0.01404,1e-05,2.58558]
[1776293180837,41.49,75061.61,0.01,0.01417,1e-05,2.60617]
[1776293185852,41.49,75064.61,0.01,0.0142,1e-05,2.61058]
[1776293190908,41.49,75053.55,0.01,0.01405,1e-05,2.58786]
[1776293195921,41.48,75053.68,0.01,0.01404,1e-05,2.58527]
[1776293200978,41.48,75053.51,0.01,0.01403,1e-05,2.58371]
[1776293207000,41.47,75053.66,0.01,0.01402,1e-05,2.58249]
[1776293212036,41.47,75059.36,0.01,0.01408,1e-05,2.59221]
[1776293217071,41.46,75060.19,0.01,0.01408,1e-05,2.59248]
[1776293221119,41.46,75072.96,0.01,0.01423,1e-05,2.61614]
[1776293226133,41.46,75069.14,0.01,0.01417,1e-05,2.60725]
[1776293231191,41.45,75064.3,0.01,0.01411,1e-05,2.59649]
[1776293236205,41.45,75065.58,0.01,0.01411,1e-05,2.59761]
[1776293241261,41.44,75067.19,0.01,0.01413,1e-05,2.59938]
[1776293246274,41.44,75078.36,0.01,0.01425,1e-05,2.6197]
[1776293248287,41.44,75092.36,0.01,0.01442,1e-05,2.64647]
[1776293253323,41.43,75098.06,0.01,0.01447,1e-05,2.65435]
[1776293254334,41.43,75087.5,0.01,0.01434,1e-05,2.63325]
[1776293259368,41.42,75092.39,0.01,0.01439,1e-05,2.64127]
[1776293264404,41.42,75090.11,0.01,0.01435,1e-05,2.63519]
[1776293269439,41.41,75085.95,0.01,0.01429,1e-05,2.62556]
[1776293274475,41.41,75088.04,0.01,0.0143,1e-05,2.62822]
[1776293279509,41.4,75087.81,0.01,0.01429,1e-05,2.62637]
[1776293284543,41.4,75088.72,0.01,0.0143,1e-05,2.62678]
[1776293290585,41.39,75096.55,0.01,0.01438,1e-05,2.6404]
[1776293295621,41.39,75096.93,0.01,0.01438,1e-05,2.6397]
[1776293300657,41.39,75098.39,0.01,0.01438,1e-05,2.64112]
[1776293305691,41.38,75099.32,0.01,0.01439,1e-05,2.64152]
[1776293310727,41.38,75092.59,0.01,0.01429,1e-05,2.62665]
[1776293313747,41.37,75113.57,0.01,0.01454,1e-05,2.66583]
[1776293316771,41.37,75124.73,0.01,0.01467,1e-05,2.6866]
[1776293321824,41.36,75131.1,0.01,0.01473,1e-05,2.69735]
[1776293326845,41.36,75129.22,0.01,0.0147,1e-05,2.69198]
[1776293327870,41.36,75143.5,0.01,0.01488,1e-05,2.72019]
[1776293328859,41.36,75159.64,0.01,0.01508,1e-05,2.75248]
[1776293333893,41.35,75161.96,0.01,0.01509,1e-05,2.75461]
[1776293338929,41.34,75162.77,0.01,0.01509,1e-05,2.7537]
[1776293343962,41.33,75165.9,0.01,0.01511,1e-05,2.75748]
[1776293347991,41.33,75148.14,0.01,0.01488,1e-05,2.7202]
[1776293353027,41.32,75146.39,0.01,0.01484,1e-05,2.71443]
[1776293358063,41.31,75145.19,0.01,0.01481,1e-05,2.70981]
[1776293363095,41.31,75138.76,0.01,0.01472,1e-05,2.69481]
[1776293368134,41.3,75137.54,0.01,0.01469,1e-05,2.69075]
[1776293373167,41.29,75134.53,0.01,0.01463,1e-05,2.68072]
[1776293378205,41.29,75125.68,0.01,0.01451,1e-05,2.66126]
[1776293383243,41.28,75115.5,0.01,0.01437,1e-05,2.63948]
[1776293388278,41.28,75116.68,0.01,0.01438,1e-05,2.64021]
[1776293389369,41.28,75116.68,0.01,0.01438,1e-05,2.64021]
[1776293389451,41.28,75121.52,0.01,0.01443,1e-05,2.64942]
[1776293390451,41.28,75121.52,0.01,0.01443,1e-05,2.64942]
[1776293390512,41.28,75122.01,0.01,0.01444,1e-05,2.65067]
[1776293392328,41.27,75133.85,0.01,0.01458,1e-05,2.67344]
[1776293397480,41.27,75135.28,0.01,0.01459,1e-05,2.67475]
[1776293403383,41.26,75134.34,0.01,0.01456,1e-05,2.67023]
[1776293408418,41.26,75146.54,0.01,0.01471,1e-05,2.69329]
[1776293409425,41.26,75162.66,0.01,0.01491,1e-05,2.72587]
[1776293412470,41.26,75181.1,0.01,0.01515,1e-05,2.76375]
[1776293416127,41.26,75179.59,0.01,0.01513,1e-05,2.76099]
[1776293418127,41.26,75178.22,0.01,0.01511,1e-05,2.75842]
[1776293419501,41.26,75208.75,0.01,0.01551,1e-05,2.8214]
[1776293422623,41.26,75215.15,0.01,0.01559,1e-05,2.8347]
[1776293423524,41.26,75215.15,0.01,0.01559,1e-05,2.8347]
[1776293428560,41.27,75216.31,0.01,0.01563,1e-05,2.84046]
[1776293429623,41.27,75216.3,0.01,0.01564,1e-05,2.84156]
[1776293430406,41.27,75216.3,0.01,0.01564,1e-05,2.84156]
[1776293430430,41.27,75216.3,0.01,0.01564,1e-05,2.84156]
[1776293430574,41.28,75209.84,0.01,0.01556,1e-05,2.82923]
[1776293431384,41.28,75209.84,0.01,0.01556,1e-05,2.82923]
[1776293431581,41.28,75199.53,0.01,0.01542,1e-05,2.80733]
[1776293431815,41.28,75199.53,0.01,0.01542,1e-05,2.80733]
[1776293432588,41.28,75193.54,0.01,0.01535,1e-05,2.79502]
[1776293437624,41.28,75192.36,0.01,0.01533,1e-05,2.7929]
[1776293442689,41.28,75181.63,0.01,0.0152,1e-05,2.77122]
[1776293447694,41.29,75180.92,0.01,0.01519,1e-05,2.77022]
[1776293451356,41.29,75175.63,0.01,0.01512,1e-05,2.75962]
[1776293456757,41.29,75168.55,0.01,0.01504,1e-05,2.74614]
[1776293459911,41.29,75159.69,0.01,0.01493,1e-05,2.72847]
[1776293465820,41.29,75148.8,0.01,0.0148,1e-05,2.70781]
[1776293470856,41.3,75145.41,0.01,0.01476,1e-05,2.70196]
[1776293472890,41.3,75143.98,0.01,0.01475,1e-05,2.6993]
[1776293475892,41.3,75130.34,0.01,0.01458,1e-05,2.67293]
[1776293479919,41.3,75119.65,0.01,0.01446,1e-05,2.65276]
[1776293484953,41.31,75114.55,0.01,0.0144,1e-05,2.64412]
[1776293489175,41.31,75123.97,0.01,0.01453,1e-05,2.6636]
[1776293496031,41.32,75123.72,0.01,0.01453,1e-05,2.66359]
[1776293501066,41.32,75116.69,0.01,0.01445,1e-05,2.651]
[1776293503529,41.32,75114.81,0.01,0.01443,1e-05,2.64758]
[1776293505530,41.32,75113.36,0.01,0.01441,1e-05,2.64532]
[1776293507048,41.33,75113.11,0.01,0.01441,1e-05,2.64542]
[1776293512143,41.33,75101.48,0.01,0.01428,1e-05,2.62442]
[1776293514819,41.33,75097.24,0.01,0.01424,1e-05,2.6168]
[1776293520199,41.34,75099.11,0.01,0.01427,1e-05,2.62254]
[1776293525236,41.34,75089.52,0.01,0.01416,1e-05,2.60436]
[1776293530287,41.34,75094.44,0.01,0.01422,1e-05,2.61398]
[1776293535307,41.34,75106.24,0.01,0.01436,1e-05,2.63704]
[1776293539334,41.35,75119.99,0.01,0.01454,1e-05,2.66548]
[1776293544380,41.35,75122.67,0.01,0.01458,1e-05,2.67217]
[1776293549407,41.36,75124.28,0.01,0.01461,1e-05,2.67663]
[1776293553485,41.36,75112.8,0.01,0.01447,1e-05,2.65331]
[1776293559478,41.36,75112.96,0.01,0.01448,1e-05,2.65529]
[1776293564513,41.37,75120.15,0.01,0.01458,1e-05,2.67084]
[1776293569547,41.37,75112.9,0.01,0.01449,1e-05,2.65772]
[1776293574582,41.38,75110.17,0.01,0.01447,1e-05,2.65365]
[1776293581634,41.38,75109.66,0.01,0.01447,1e-05,2.65449]
[1776293582281,41.38,75109.66,0.01,0.01447,1e-05,2.65449]
[1776293585666,41.39,75083.35,0.01,0.01416,1e-05,2.604]
[1776293585943,41.39,75083.35,0.01,0.01416,1e-05,2.604]
[1776293591709,41.39,75081.34,0.01,0.01414,1e-05,2.60022]
[1776293596744,41.38,75083.54,0.01,0.01415,1e-05,2.60291]
[1776293601781,41.38,75085.4,0.01,0.01417,1e-05,2.60521]
[1776293603619,41.38,75089.85,0.01,0.01422,1e-05,2.61361]
[1776293608829,41.38,75096.95,0.01,0.01431,1e-05,2.62754]
[1776293613910,41.38,75108.33,0.01,0.01445,1e-05,2.64983]
[1776293619907,41.39,75108.08,0.01,0.01445,1e-05,2.65099]
[1776293624944,41.39,75108.55,0.01,0.01447,1e-05,2.65327]
[1776293629980,41.39,75110.98,0.01,0.01451,1e-05,2.65939]
[1776293635014,41.4,75115.48,0.01,0.01457,1e-05,2.66955]
[1776293640048,41.4,75128.6,0.01,0.01474,1e-05,2.69681]
[1776293645085,41.41,75133.16,0.01,0.0148,1e-05,2.70683]
[1776293650119,41.41,75136.25,0.01,0.01485,1e-05,2.71383]
[1776293655155,41.41,75129.06,0.01,0.01476,1e-05,2.70028]
[1776293655946,41.41,75129.06,0.01,0.01476,1e-05,2.70028]
[1776293661197,41.41,75120.96,0.01,0.01467,1e-05,2.68534]
[1776293666231,41.42,75124.23,0.01,0.01472,1e-05,2.69283]
[1776293671267,41.42,75126.94,0.01,0.01475,1e-05,2.69756]
[1776293676302,41.42,75126.97,0.01,0.01475,1e-05,2.69855]
[1776293681337,41.43,75136.64,0.01,0.01488,1e-05,2.71879]
[1776293686372,41.43,75139.54,0.01,0.01492,1e-05,2.7254]
[1776293691407,41.43,75140.89,0.01,0.01494,1e-05,2.72895]
[1776293694470,41.43,75127.39,0.01,0.01478,1e-05,2.70243]
[1776293698456,41.44,75113.43,0.01,0.01461,1e-05,2.67572]
[1776293702484,41.44,75101.81,0.01,0.01447,1e-05,2.65354]
[1776293708525,41.44,75093.81,0.01,0.01439,1e-05,2.63957]
[1776293713560,41.45,75083.65,0.01,0.01427,1e-05,2.62123]
[1776293718596,41.46,75082.4,0.01,0.01427,1e-05,2.6204]
[1776293723663,41.46,75082.31,0.01,0.01427,1e-05,2.6212]
[1776293723965,41.46,75082.31,0.01,0.01427,1e-05,2.6212]
[1776293724680,41.46,75036.35,0.01,0.01372,1e-05,2.53227]
[1776293729903,41.46,75037.39,0.01,0.01373,1e-05,2.53382]
[1776293729919,41.46,75024.6,0.01,0.01358,1e-05,2.50947]
[1776293735833,41.45,75037.11,0.01,0.01372,1e-05,2.53106]
[1776293738765,41.45,75021.67,0.01,0.01353,1e-05,2.50137]
[1776293743796,41.45,75011.28,0.01,0.01341,1e-05,2.4815]
[1776293748830,41.45,75005.42,0.01,0.01334,1e-05,2.47033]
[1776293753897,41.45,75006.57,0.01,0.01336,1e-05,2.47234]
[1776293753915,41.45,74966.77,0.01,0.01291,1e-05,2.39896]
[1776293756902,41.45,74956.41,0.01,0.01279,1e-05,2.38047]
[1776293761938,41.45,74956.65,0.01,0.0128,1e-05,2.38149]
[1776293766973,41.45,74948.55,0.01,0.01271,1e-05,2.36747]
[1776293772009,41.46,74955.58,0.01,0.01279,1e-05,2.38081]
[1776293775092,41.46,74966.24,0.01,0.01292,1e-05,2.40049]
[1776293781071,41.46,74970.25,0.01,0.01296,1e-05,2.4083]
[1776293786105,41.46,74968.94,0.01,0.01295,1e-05,2.40631]
[1776293791141,41.46,74970.23,0.01,0.01296,1e-05,2.40756]
[1776293796175,41.46,74967.31,0.01,0.01293,1e-05,2.40266]
[1776293801211,41.46,74970.72,0.01,0.01297,1e-05,2.40931]
[1776293806245,41.47,74971.93,0.01,0.01299,1e-05,2.41192]
[1776293811280,41.47,74972.07,0.01,0.01299,1e-05,2.41256]
[1776293817322,41.47,74966.15,0.01,0.01293,1e-05,2.40228]
[1776293821351,41.47,74980.3,0.01,0.01309,1e-05,2.42851]
[1776293824371,41.47,74969.54,0.01,0.01297,1e-05,2.40899]
[1776293829408,41.47,74966.98,0.01,0.01294,1e-05,2.40469]
[1776293831422,41.47,74955.87,0.01,0.01282,1e-05,2.38467]
[1776293834443,41.47,74938.99,0.01,0.01264,1e-05,2.35462]
[1776293839478,41.48,74940.92,0.01,0.01266,1e-05,2.35896]
[1776293844513,41.48,74944.07,0.01,0.0127,1e-05,2.36545]
[1776293849549,41.48,74953.83,0.01,0.01282,1e-05,2.38384]
[1776293854586,41.49,74955.22,0.01,0.01283,1e-05,2.38554]
[1776293859619,41.49,74956.94,0.01,0.01285,1e-05,2.38929]
[1776293864655,41.49,74961.14,0.01,0.0129,1e-05,2.3975]
[1776293869691,41.49,74970.49,0.01,0.01301,1e-05,2.41497]
[1776293874725,41.49,74968.77,0.01,0.01299,1e-05,2.41213]
[1776293879760,41.49,74971.15,0.01,0.01302,1e-05,2.41676]
[1776293880958,41.49,74982.35,0.01,0.01314,1e-05,2.43737]
[1776293885865,41.49,74971.43,0.01,0.01302,1e-05,2.41747]
[1776293891845,41.49,74968.56,0.01,0.01299,1e-05,2.41251]
[1776293896880,41.5,74973.76,0.01,0.01305,1e-05,2.42229]
[1776293901916,41.5,74974.02,0.01,0.01306,1e-05,2.42301]
[1776293906951,41.5,74982.31,0.01,0.01315,1e-05,2.43832]
[1776293910978,41.5,74992.99,0.01,0.01327,1e-05,2.45803]
[1776293916078,41.5,75000.18,0.01,0.01335,1e-05,2.46975]
[1776293921783,41.5,75004.6,0.01,0.0134,1e-05,2.47789]
[1776293924085,41.5,74980.32,0.01,0.01312,1e-05,2.4329]
[1776293929129,41.5,74979.23,0.01,0.01311,1e-05,2.43106]
[1776293934162,41.5,74982.01,0.01,0.01314,1e-05,2.43645]
[1776293936176,41.5,74997.11,0.01,0.01331,1e-05,2.46447]
[1776293941211,41.5,75004.25,0.01,0.01339,1e-05,2.47771]
[1776293946300,41.5,75006.68,0.01,0.01342,1e-05,2.48211]
[1776293952289,41.5,75006.4,0.01,0.01342,1e-05,2.48139]
[1776293957325,41.5,75006.67,0.01,0.01342,1e-05,2.48171]
[1776293962359,41.49,75004.45,0.01,0.01339,1e-05,2.47744]
[1776293966441,41.49,74992.85,0.01,0.01326,1e-05,2.4558]
[1776293972430,41.49,74988.82,0.01,0.01321,1e-05,2.44689]
[1776293977465,41.5,74987.34,0.01,0.01319,1e-05,2.44424]
[1776293983507,41.5,74976.45,0.01,0.01307,1e-05,2.42443]
[1776293989549,41.5,74974.81,0.01,0.01305,1e-05,2.4217]
[1776293994588,41.5,74976.36,0.01,0.01307,1e-05,2.42477]
[1776293999619,41.5,74977.95,0.01,0.01309,1e-05,2.42799]
[1776294002083,41.5,74964.69,0.01,0.01294,1e-05,2.40382]
[1776294003657,41.5,74947.15,0.01,0.01275,1e-05,2.37226]
[1776294004990,41.5,74957.76,0.01,0.01287,1e-05,2.39159]
[1776294010705,41.5,74958.72,0.01,0.01288,1e-05,2.39396]
[1776294015741,41.5,74958.4,0.01,0.01288,1e-05,2.39392]
[1776294020778,41.51,74947.0,0.01,0.01276,1e-05,2.37384]
[1776294024804,41.51,74935.7,0.01,0.01264,1e-05,2.35415]
[1776294030847,41.51,74932.26,0.01,0.01261,1e-05,2.34904]
[1776294033867,41.51,74923.81,0.01,0.01251,1e-05,2.33305]
[1776294035099,41.51,74906.1,0.01,0.01232,1e-05,2.3019]
[1776294036958,41.52,74894.22,0.01,0.0122,1e-05,2.28127]
[1776294039916,41.52,74882.29,0.01,0.01208,1e-05,2.26136]
[1776294045168,41.52,74880.8,0.01,0.01207,1e-05,2.26031]
[1776294051004,41.53,74881.03,0.01,0.01209,1e-05,2.26258]
[1776294053007,41.53,74870.36,0.01,0.01198,1e-05,2.24507]
[1776294058042,41.54,74862.88,0.01,0.01191,1e-05,2.23392]
[1776294063077,41.55,74852.32,0.01,0.01181,1e-05,2.21766]
[1776294064777,41.55,74854.31,0.01,0.01184,1e-05,2.22144]
[1776294064991,41.55,74854.31,0.01,0.01184,1e-05,2.22144]
[1776294073156,41.56,74850.11,0.01,0.01182,1e-05,2.21775]
[1776294078188,41.57,74850.37,0.01,0.01183,1e-05,2.21972]
[1776294083226,41.57,74848.53,0.01,0.01182,1e-05,2.21886]
[1776294088257,41.58,74848.51,0.01,0.01183,1e-05,2.22074]
[1776294093297,41.59,74847.6,0.01,0.01183,1e-05,2.21966]
[1776294099336,41.6,74848.35,0.01,0.01185,1e-05,2.22322]
[1776294099957,41.6,74848.35,0.01,0.01185,1e-05,2.22322]
[1776294100333,41.6,74848.35,0.01,0.01185,1e-05,2.22322]
[1776294109466,41.61,74850.07,0.01,0.01189,1e-05,2.22981]
[1776294111706,41.61,74850.07,0.01,0.0119,1e-05,2.23089]
[1776294112428,41.61,74849.55,0.01,0.01189,1e-05,2.23]
[1776294113436,41.61,74833.48,0.01,0.01173,1e-05,2.20296]
[1776294113873,41.61,74833.48,0.01,0.01173,1e-05,2.20296]
[1776294114440,41.62,74830.4,0.01,0.0117,1e-05,2.19814]
[1776294116758,41.62,74833.36,0.01,0.01173,1e-05,2.20397]
[1776294117461,41.62,74832.49,0.01,0.01173,1e-05,2.2029]
[1776294118468,41.62,74818.69,0.01,0.01159,1e-05,2.17999]
[1776294119018,41.62,74818.69,0.01,0.01159,1e-05,2.17999]
[1776294119064,41.62,74822.07,0.01,0.01163,1e-05,2.18613]
[1776294119806,41.62,74822.07,0.01,0.01163,1e-05,2.18613]
[1776294119841,41.62,74828.38,0.01,0.01169,1e-05,2.19679]
[1776294124509,41.63,74816.72,0.01,0.01159,1e-05,2.17924]
[1776294130244,41.64,74821.94,0.01,0.01165,1e-05,2.18977]
[1776294135586,41.65,74815.82,0.01,0.01161,1e-05,2.18252]
[1776294140622,41.66,74821.41,0.01,0.01168,1e-05,2.19411]
[1776294145657,41.66,74817.36,0.01,0.01165,1e-05,2.18939]
[1776294150692,41.67,74818.82,0.01,0.01168,1e-05,2.19403]
[1776294154719,41.68,74803.76,0.01,0.01153,1e-05,2.16906]
[1776294159820,41.69,74807.96,0.01,0.01158,1e-05,2.17846]
[1776294165797,41.7,74805.84,0.01,0.01158,1e-05,2.17764]
[1776294167815,41.7,74793.18,0.01,0.01146,1e-05,2.15738]
[1776294172846,41.71,74795.09,0.01,0.01149,1e-05,2.16303]
[1776294177881,41.72,74797.55,0.01,0.01153,1e-05,2.16951]
[1776294182916,41.73,74797.59,0.01,0.01155,1e-05,2.17188]
[1776294187952,41.73,74786.69,0.01,0.01145,1e-05,2.15601]
[1776294192987,41.74,74790.29,0.01,0.0115,1e-05,2.16477]
[1776294194269,41.74,74790.29,0.01,0.0115,1e-05,2.16477]
[1776294194352,41.75,74815.61,0.01,0.01176,1e-05,2.2078]
[1776294194928,41.75,74815.61,0.01,0.01176,1e-05,2.2078]
[1776294195014,41.75,74820.14,0.01,0.01181,1e-05,2.21549]
[1776294200104,41.75,74818.04,0.01,0.0118,1e-05,2.21417]
[1776294206081,41.76,74824.79,0.01,0.01188,1e-05,2.22782]
[1776294211115,41.77,74821.17,0.01,0.01185,1e-05,2.22199]
[1776294213128,41.77,74809.99,0.01,0.01174,1e-05,2.20376]
[1776294218166,41.78,74801.59,0.01,0.01167,1e-05,2.19161]
[1776294223199,41.79,74800.62,0.01,0.01167,1e-05,2.19203]
[1776294228234,41.79,74792.37,0.01,0.0116,1e-05,2.18023]
[1776294233268,41.8,74786.27,0.01,0.01155,1e-05,2.17215]
[1776294238304,41.81,74783.24,0.01,0.01153,1e-05,2.16928]
[1776294243340,41.82,74779.39,0.01,0.01151,1e-05,2.16509]
[1776294248374,41.83,74779.67,0.01,0.01153,1e-05,2.16778]
[1776294249381,41.83,74805.0,0.01,0.01178,1e-05,2.21079]
[1776294249700,41.83,74805.0,0.01,0.01178,1e-05,2.21079]
[1776294249868,41.83,74805.0,0.01,0.01178,1e-05,2.21079]
[1776294251315,41.83,74813.93,0.01,0.01188,1e-05,2.22633]
[1776294251405,41.83,74820.47,0.01,0.01195,1e-05,2.23785]
[1776294252959,41.83,74820.47,0.01,0.01195,1e-05,2.23819]
[1776294253409,41.83,74821.91,0.01,0.01197,1e-05,2.24098]
[1776294258444,41.84,74823.56,0.01,0.01199,1e-05,2.24537]
[1776294262472,41.84,74834.44,0.01,0.01211,1e-05,2.26531]
[1776294267392,41.85,74836.66,0.01,0.01214,1e-05,2.26997]
[1776294267507,41.85,74836.64,0.01,0.01215,1e-05,2.27047]
[1776294271463,41.85,74832.44,0.01,0.01211,1e-05,2.26404]
[1776294271565,41.85,74832.77,0.01,0.01211,1e-05,2.26345]
[1776294272462,41.85,74832.77,0.01,0.01211,1e-05,2.26345]
[1776294272564,41.85,74833.01,0.01,0.01211,1e-05,2.26414]
[1776294277577,41.86,74830.41,0.01,0.01209,1e-05,2.26111]
[1776294277667,41.86,74830.41,0.01,0.01209,1e-05,2.26111]
[1776294278584,41.86,74831.19,0.01,0.0121,1e-05,2.26275]
[1776294283619,41.86,74830.61,0.01,0.0121,1e-05,2.26326]
[1776294288655,41.87,74831.29,0.01,0.01212,1e-05,2.26587]
[1776294289561,41.87,74831.29,0.01,0.01212,1e-05,2.26587]
[1776294289661,41.87,74831.18,0.01,0.01212,1e-05,2.26596]
[1776294294696,41.88,74834.89,0.01,0.01217,1e-05,2.27374]
[1776294299740,41.88,74833.13,0.01,0.01216,1e-05,2.27201]
[1776294303295,41.88,74832.34,0.01,0.01215,1e-05,2.27117]
[1776294303345,41.88,74830.8,0.01,0.01214,1e-05,2.26905]
[1776294305097,41.88,74819.58,0.01,0.01202,1e-05,2.25]
[1776294306779,41.89,74803.11,0.01,0.01186,1e-05,2.22246]
[1776294311816,41.89,74802.6,0.01,0.01186,1e-05,2.22333]
[1776294316850,41.9,74798.0,0.01,0.01183,1e-05,2.2173]
[1776294321885,41.91,74798.23,0.01,0.01184,1e-05,2.21947]
[1776294324905,41.91,74808.69,0.01,0.01195,1e-05,2.23828]
[1776294329943,41.92,74818.76,0.01,0.01207,1e-05,2.25704]
[1776294334979,41.92,74821.63,0.01,0.0121,1e-05,2.26194]
[1776294340014,41.92,74824.22,0.01,0.01213,1e-05,2.26775]
[1776294344163,41.93,74824.16,0.01,0.01214,1e-05,2.26844]
[1776294344620,41.93,74824.52,0.01,0.01215,1e-05,2.2696]
[1776294345123,41.93,74859.11,0.01,0.01251,1e-05,2.32992]
[1776294351197,41.93,74868.31,0.01,0.01262,1e-05,2.34737]
[1776294357134,41.94,74871.86,0.01,0.01266,1e-05,2.35446]
[1776294362168,41.94,74865.31,0.01,0.01259,1e-05,2.34333]
[1776294367204,41.94,74857.36,0.01,0.01252,1e-05,2.33028]
[1776294371340,41.94,74869.77,0.01,0.01265,1e-05,2.3528]
[1776294377274,41.95,74868.07,0.01,0.01264,1e-05,2.35059]
[1776294379387,41.95,74886.93,0.01,0.01285,1e-05,2.3845]
[1776294383329,41.95,74897.55,0.01,0.01297,1e-05,2.40387]
[1776294388362,41.95,74890.26,0.01,0.01289,1e-05,2.39108]
[1776294393398,41.95,74889.04,0.01,0.01287,1e-05,2.38778]
[1776294398431,41.95,74883.01,0.01,0.01281,1e-05,2.37746]
[1776294403467,41.95,74883.24,0.01,0.01281,1e-05,2.37836]
[1776294408502,41.96,74892.44,0.01,0.01291,1e-05,2.39534]
[1776294413537,41.96,74896.87,0.01,0.01297,1e-05,2.40362]
[1776294418574,41.96,74897.42,0.01,0.01297,1e-05,2.4049]
[1776294423606,41.96,74886.08,0.01,0.01285,1e-05,2.38478]
[1776294428641,41.96,74890.14,0.01,0.0129,1e-05,2.39249]
[1776294431762,41.96,74904.29,0.01,0.01306,1e-05,2.41825]
[1776294437705,41.96,74904.99,0.01,0.01306,1e-05,2.41968]
[1776294438711,41.96,74884.32,0.01,0.01284,1e-05,2.38243]
[1776294443747,41.96,74881.12,0.01,0.0128,1e-05,2.37715]
[1776294444753,41.96,74869.69,0.01,0.01268,1e-05,2.35686]
[1776294449789,41.97,74871.66,0.01,0.0127,1e-05,2.361]
[1776294454823,41.97,74870.48,0.01,0.01269,1e-05,2.35803]
[1776294459856,41.97,74865.15,0.01,0.01263,1e-05,2.34918]
[1776294464894,41.97,74857.58,0.01,0.01256,1e-05,2.33652]
[1776294469928,41.98,74858.74,0.01,0.01257,1e-05,2.33936]
[1776294474963,41.98,74857.73,0.01,0.01257,1e-05,2.33839]
[1776294479998,41.98,74859.04,0.01,0.01259,1e-05,2.34152]
[1776294485035,41.98,74856.93,0.01,0.01257,1e-05,2.33857]
[1776294488055,41.99,74845.38,0.01,0.01245,1e-05,2.31874]
[1776294493062,41.99,74843.05,0.01,0.01243,1e-05,2.3154]
[1776294493130,41.99,74842.9,0.01,0.01243,1e-05,2.31532]
[1776294496110,41.99,74831.91,0.01,0.01232,1e-05,2.29672]
[1776294501146,42.0,74817.54,0.01,0.01217,1e-05,2.27302]
[1776294506180,42.0,74815.69,0.01,0.01216,1e-05,2.27118]
[1776294511216,42.0,74815.38,0.01,0.01216,1e-05,2.27054]
[1776294516251,42.01,74807.16,0.01,0.01208,1e-05,2.2581]
[1776294521287,42.02,74810.45,0.01,0.01213,1e-05,2.26518]
[1776294526322,42.02,74811.77,0.01,0.01215,1e-05,2.26882]
[1776294531356,42.03,74815.49,0.01,0.0122,1e-05,2.27654]
[1776294536392,42.03,74819.74,0.01,0.01225,1e-05,2.28514]
[1776294541428,42.03,74810.64,0.01,0.01216,1e-05,2.27069]
[1776294544604,42.04,74797.11,0.01,0.01202,1e-05,2.24834]
[1776294549646,42.04,74787.99,0.01,0.01194,1e-05,2.23406]
[1776294549654,42.04,74761.51,0.01,0.01167,1e-05,2.18939]
[1776294554678,42.05,74768.89,0.01,0.01176,1e-05,2.20418]
[1776294560567,42.06,74772.78,0.01,0.01181,1e-05,2.21289]
[1776294565602,42.07,74778.63,0.01,0.01188,1e-05,2.2244]
[1776294570641,42.07,74797.58,0.01,0.01209,1e-05,2.25822]
[1776294575943,42.07,74803.75,0.01,0.01215,1e-05,2.2684]
[1776294578697,42.08,74792.83,0.01,0.01204,1e-05,2.25075]
[1776294583731,42.08,74793.31,0.01,0.01206,1e-05,2.25299]
[1776294588768,42.09,74793.57,0.01,0.01207,1e-05,2.25484]
[1776294594960,42.09,74793.81,0.01,0.01208,1e-05,2.2569]
[1776294600853,42.1,74793.95,0.01,0.01209,1e-05,2.25877]
[1776294605888,42.11,74792.0,0.01,0.01208,1e-05,2.25678]
[1776294611931,42.11,74792.34,0.01,0.01209,1e-05,2.25897]
[1776294616964,42.12,74792.68,0.01,0.0121,1e-05,2.26087]
[1776294617405,42.12,74792.68,0.01,0.0121,1e-05,2.26087]
[1776294617505,42.12,74792.25,0.01,0.0121,1e-05,2.26013]
[1776294620015,42.12,74792.25,0.01,0.0121,1e-05,2.26066]
[1776294620995,42.12,74792.88,0.01,0.01211,1e-05,2.26225]
[1776294622421,42.12,74784.39,0.01,0.01203,1e-05,2.24799]
[1776294623007,42.12,74787.61,0.01,0.01206,1e-05,2.25377]
[1776294628041,42.13,74795.67,0.01,0.01215,1e-05,2.26892]
[1776294633078,42.13,74813.7,0.01,0.01234,1e-05,2.2998]
[1776294638111,42.13,74817.86,0.01,0.01239,1e-05,2.308]
[1776294643148,42.14,74817.05,0.01,0.01239,1e-05,2.30749]
[1776294645331,42.14,74802.98,0.01,0.01224,1e-05,2.28347]
[1776294648547,42.14,74815.87,0.01,0.01238,1e-05,2.30648]
[1776294650402,42.14,74826.73,0.01,0.0125,1e-05,2.32583]
[1776294655404,42.14,74827.41,0.01,0.01251,1e-05,2.32778]
[1776294659263,42.15,74816.21,0.01,0.0124,1e-05,2.30882]
[1776294661091,42.15,74815.01,0.01,0.01239,1e-05,2.30691]
[1776294661556,42.15,74815.01,0.01,0.01239,1e-05,2.30691]
[1776294661639,42.15,74799.85,0.01,0.01223,1e-05,2.28103]
[1776294664443,42.15,74796.78,0.01,0.0122,1e-05,2.27596]
[1776294664541,42.15,74797.88,0.01,0.01221,1e-05,2.27809]
[1776294667465,42.15,74798.21,0.01,0.01222,1e-05,2.27913]
[1776294667556,42.15,74797.2,0.01,0.01221,1e-05,2.27785]
[1776294669933,42.15,74797.2,0.01,0.01221,1e-05,2.27785]
[1776294670010,42.16,74796.24,0.01,0.0122,1e-05,2.27666]
[1776294672455,42.16,74795.27,0.01,0.01219,1e-05,2.27522]
[1776294672556,42.16,74795.91,0.01,0.0122,1e-05,2.27656]
[1776294678398,42.16,74797.41,0.01,0.01223,1e-05,2.28053]
[1776294683432,42.17,74796.38,0.01,0.01222,1e-05,2.27987]
[1776294686009,42.17,74796.11,0.01,0.01222,1e-05,2.27963]
[1776294686990,42.17,74795.03,0.01,0.01221,1e-05,2.27821]
[1776294692495,42.17,74796.31,0.01,0.01223,1e-05,2.28029]
[1776294695564,42.18,74810.27,0.01,0.01238,1e-05,2.30532]
[1776294701560,42.18,74819.07,0.01,0.01248,1e-05,2.32159]
[1776294707602,42.18,74819.02,0.01,0.01248,1e-05,2.32237]
[1776294712637,42.19,74816.17,0.01,0.01246,1e-05,2.31816]
[1776294718678,42.19,74810.88,0.01,0.01241,1e-05,2.30998]
[1776294719252,42.19,74810.88,0.01,0.01241,1e-05,2.30998]
[1776294719686,42.19,74811.12,0.01,0.01241,1e-05,2.31057]
[1776294721962,42.19,74809.61,0.01,0.0124,1e-05,2.30813]
[1776294721965,42.19,74809.41,0.01,0.0124,1e-05,2.30796]
[1776294722551,42.19,74809.41,0.01,0.0124,1e-05,2.30796]
[1776294722707,42.19,74809.41,0.01,0.0124,1e-05,2.30814]
[1776294727491,42.19,74810.11,0.01,0.01241,1e-05,2.31008]
[1776294727742,42.2,74810.11,0.01,0.01241,1e-05,2.31026]
[1776294730893,42.2,74810.42,0.01,0.01241,1e-05,2.31116]
[1776294730978,42.2,74810.24,0.01,0.01241,1e-05,2.31102]
[1776294732778,42.2,74793.99,0.01,0.01225,1e-05,2.28327]
[1776294733263,42.2,74793.99,0.01,0.01225,1e-05,2.28327]
[1776294733786,42.2,74792.04,0.01,0.01223,1e-05,2.28014]
[1776294734338,42.2,74792.04,0.01,0.01223,1e-05,2.28014]
[1776294734792,42.2,74790.49,0.01,0.01221,1e-05,2.27771]
[1776294739828,42.2,74787.94,0.01,0.01219,1e-05,2.27449]
[1776294744862,42.21,74785.77,0.01,0.01218,1e-05,2.27192]
[1776294749897,42.21,74784.99,0.01,0.01218,1e-05,2.27175]
[1776294750906,42.21,74772.77,0.01,0.01205,1e-05,2.25107]
[1776294751912,42.21,74764.32,0.01,0.01196,1e-05,2.23554]
[1776294756948,42.22,74761.16,0.01,0.01193,1e-05,2.23164]
[1776294762989,42.23,74755.67,0.01,0.01189,1e-05,2.22419]
[1776294768023,42.23,74754.78,0.01,0.01189,1e-05,2.22422]
[1776294773059,42.24,74753.69,0.01,0.01189,1e-05,2.22393]
[1776294778093,42.24,74761.43,0.01,0.01198,1e-05,2.23854]
[1776294781115,42.25,74748.69,0.01,0.01185,1e-05,2.21788]
[1776294783128,42.25,74738.12,0.01,0.01175,1e-05,2.20078]
[1776294789170,42.26,74738.87,0.01,0.01177,1e-05,2.20403]
[1776294792192,42.26,74752.95,0.01,0.01192,1e-05,2.2287]
[1776294797226,42.26,74753.86,0.01,0.01193,1e-05,2.2316]
[1776294802433,42.27,74752.58,0.01,0.01193,1e-05,2.23078]
[1776294808303,42.28,74745.84,0.01,0.01187,1e-05,2.22101]
[1776294813339,42.28,74739.55,0.01,0.01181,1e-05,2.21041]
[1776294818375,42.29,74741.91,0.01,0.01184,1e-05,2.2158]
[1776294824416,42.29,74745.48,0.01,0.01189,1e-05,2.2234]
[1776294829452,42.3,74739.24,0.01,0.01183,1e-05,2.21422]
[1776294835495,42.3,74734.45,0.01,0.01179,1e-05,2.20787]
[1776294840775,42.31,74724.27,0.01,0.0117,1e-05,2.192]
[1776294846573,42.32,74724.45,0.01,0.01171,1e-05,2.19458]
[1776294851609,42.32,74733.47,0.01,0.01181,1e-05,2.21115]
[1776294857650,42.33,74739.12,0.01,0.01188,1e-05,2.22236]
[1776294861678,42.33,74720.36,0.01,0.0117,1e-05,2.19208]
[1776294866714,42.34,74719.16,0.01,0.0117,1e-05,2.19176]
[1776294869733,42.34,74730.39,0.01,0.01182,1e-05,2.21156]
[1776294874769,42.35,74741.7,0.01,0.01193,1e-05,2.23065]
[1776294879805,42.35,74745.09,0.01,0.01198,1e-05,2.23785]
[1776294884850,42.36,74751.3,0.01,0.01205,1e-05,2.24977]
[1776294889879,42.36,74751.34,0.01,0.01206,1e-05,2.25142]
[1776294894915,42.37,74757.37,0.01,0.01213,1e-05,2.26263]
[1776294899950,42.37,74755.11,0.01,0.01211,1e-05,2.25994]
[1776294903134,42.37,74766.66,0.01,0.01224,1e-05,2.28042]
[1776294904912,42.37,74766.66,0.01,0.01224,1e-05,2.28066]
[1776294905187,42.37,74724.73,0.01,0.01181,1e-05,2.20975]
[1776294906153,42.37,74724.73,0.01,0.01181,1e-05,2.20975]
[1776294906187,42.37,74688.96,0.01,0.01145,1e-05,2.15049]
[1776294909094,42.38,74684.43,0.01,0.01141,1e-05,2.14421]
[1776294909134,42.38,74692.38,0.01,0.01149,1e-05,2.15778]
[1776294915064,42.39,74699.54,0.01,0.01158,1e-05,2.17204]
[1776294920246,42.4,74696.98,0.01,0.01156,1e-05,2.16933]
[1776294923284,42.4,74721.06,0.01,0.01182,1e-05,2.21117]
[1776294925319,42.4,74697.87,0.01,0.01159,1e-05,2.17292]
[1776294927159,42.41,74679.53,0.01,0.01141,1e-05,2.14392]
[1776294931189,42.41,74694.32,0.01,0.01156,1e-05,2.16843]
[1776294935220,42.42,74681.26,0.01,0.01144,1e-05,2.14855]
[1776294940255,42.43,74672.18,0.01,0.01137,1e-05,2.13586]
[1776294945290,42.44,74667.24,0.01,0.01133,1e-05,2.13]
[1776294950325,42.44,74663.27,0.01,0.01131,1e-05,2.12579]
[1776294954355,42.45,74674.25,0.01,0.01142,1e-05,2.1454]
[1776294959389,42.46,74672.78,0.01,0.01142,1e-05,2.14507]
[1776294964426,42.47,74671.02,0.01,0.01142,1e-05,2.14426]
[1776294969465,42.47,74660.31,0.01,0.01132,1e-05,2.1289]
[1776294974501,42.48,74656.13,0.01,0.0113,1e-05,2.12434]
[1776294979535,42.49,74657.94,0.01,0.01133,1e-05,2.12952]
[1776294984570,42.5,74667.55,0.01,0.01144,1e-05,2.14728]
[1776294989606,42.51,74672.37,0.01,0.0115,1e-05,2.15716]
[1776294994640,42.51,74675.22,0.01,0.01153,1e-05,2.16235]
[1776294999675,42.52,74676.04,0.01,0.01155,1e-05,2.16593]
[1776295003808,42.53,74702.86,0.01,0.01183,1e-05,2.21144]
[1776295009748,42.53,74706.19,0.01,0.01187,1e-05,2.21912]
[1776295014923,42.54,74715.99,0.01,0.01198,1e-05,2.23668]
[1776295020825,42.54,74719.09,0.01,0.01202,1e-05,2.24373]
[1776295025856,42.55,74723.88,0.01,0.01208,1e-05,2.25282]
[1776295030897,42.55,74702.06,0.01,0.01186,1e-05,2.2177]
[1776295035931,42.56,74696.85,0.01,0.01182,1e-05,2.21062]
[1776295040967,42.57,74698.01,0.01,0.01184,1e-05,2.2142]
[1776295047072,42.57,74701.81,0.01,0.01189,1e-05,2.22243]
[1776295052105,42.58,74703.03,0.01,0.01191,1e-05,2.22461]
[1776295054212,42.58,74714.04,0.01,0.01202,1e-05,2.24371]
[1776295060160,42.59,74716.12,0.01,0.01206,1e-05,2.24882]
[1776295065198,42.59,74715.72,0.01,0.01206,1e-05,2.2494]
[1776295070231,42.6,74716.17,0.01,0.01207,1e-05,2.25148]
[1776295072245,42.6,74726.89,0.01,0.01219,1e-05,2.27014]
[1776295077280,42.6,74719.14,0.01,0.01211,1e-05,2.25818]
[1776295082315,42.61,74715.42,0.01,0.01208,1e-05,2.25315]
[1776295088356,42.61,74714.91,0.01,0.01209,1e-05,2.25379]
[1776295093391,42.62,74712.61,0.01,0.01207,1e-05,2.25116]
[1776295098427,42.62,74720.9,0.01,0.01216,1e-05,2.26642]
[1776295102455,42.62,74733.49,0.01,0.0123,1e-05,2.28872]
[1776295108500,42.63,74737.72,0.01,0.01235,1e-05,2.29704]
[1776295113534,42.63,74738.82,0.01,0.01236,1e-05,2.29835]
[1776295115547,42.63,74751.45,0.01,0.01249,1e-05,2.3205]
[1776295120582,42.63,74745.42,0.01,0.01243,1e-05,2.31074]
[1776295125622,42.64,74743.95,0.01,0.01242,1e-05,2.30899]
[1776295130657,42.64,74743.66,0.01,0.01243,1e-05,2.30928]
[1776295135692,42.64,74742.11,0.01,0.01241,1e-05,2.3074]
[1776295140721,42.65,74742.71,0.01,0.01243,1e-05,2.30924]
[1776295145755,42.65,74744.89,0.01,0.01245,1e-05,2.31378]
[1776295150792,42.65,74745.74,0.01,0.01247,1e-05,2.316]
[1776295155826,42.66,74738.66,0.01,0.0124,1e-05,2.3048]
[1776295160863,42.66,74738.61,0.01,0.0124,1e-05,2.30555]
[1776295165895,42.66,74746.1,0.01,0.01249,1e-05,2.31926]
[1776295170932,42.66,74749.11,0.01,0.01252,1e-05,2.32511]
[1776295175967,42.67,74744.65,0.01,0.01247,1e-05,2.31656]
[1776295181003,42.67,74740.56,0.01,0.01243,1e-05,2.31015]
[1776295187048,42.67,74741.85,0.01,0.01245,1e-05,2.3131]
[1776295192079,42.67,74738.31,0.01,0.01242,1e-05,2.30762]
[1776295197115,42.68,74735.84,0.01,0.0124,1e-05,2.304]
[1776295202149,42.68,74733.15,0.01,0.01237,1e-05,2.30001]
[1776295207184,42.68,74731.11,0.01,0.01236,1e-05,2.2973]
[1776295212220,42.68,74732.08,0.01,0.01237,1e-05,2.29963]
[1776295217255,42.69,74733.21,0.01,0.01239,1e-05,2.30221]
[1776295224307,42.69,74723.76,0.01,0.01229,1e-05,2.28705]
[1776295225404,42.69,74740.41,0.01,0.01247,1e-05,2.3158]
[1776295231352,42.69,74733.2,0.01,0.01239,1e-05,2.30267]
[1776295236389,42.69,74734.42,0.01,0.01241,1e-05,2.3055]
[1776295241422,42.7,74735.39,0.01,0.01242,1e-05,2.30791]
[1776295246458,42.7,74736.16,0.01,0.01244,1e-05,2.31]
[1776295251497,42.7,74719.98,0.01,0.01227,1e-05,2.28309]
[1776295257540,42.71,74719.27,0.01,0.01227,1e-05,2.28316]
[1776295263581,42.71,74722.03,0.01,0.01231,1e-05,2.28919]
[1776295265696,42.71,74738.53,0.01,0.01248,1e-05,2.31796]
[1776295271638,42.72,74743.74,0.01,0.01255,1e-05,2.32794]
[1776295276674,42.72,74744.13,0.01,0.01255,1e-05,2.32935]
[1776295281711,42.72,74746.36,0.01,0.01258,1e-05,2.33395]
[1776295285738,42.72,74757.76,0.01,0.01271,1e-05,2.35432]
[1776295290774,42.73,74769.55,0.01,0.01284,1e-05,2.3755]
[1776295296818,42.73,74771.03,0.01,0.01285,1e-05,2.37693]
[1776295299840,42.73,74757.44,0.01,0.0127,1e-05,2.35329]
[1776295304873,42.73,74757.37,0.01,0.0127,1e-05,2.35358]
[1776295309907,42.73,74760.34,0.01,0.01274,1e-05,2.35916]
[1776295314942,42.73,74757.62,0.01,0.01271,1e-05,2.35472]
[1776295319980,42.73,74757.07,0.01,0.01271,1e-05,2.35414]
[1776295325015,42.74,74758.72,0.01,0.01273,1e-05,2.35747]
[1776295330262,42.74,74758.03,0.01,0.01272,1e-05,2.35656]
[1776295336191,42.74,74750.13,0.01,0.01264,1e-05,2.34347]
[1776295342142,42.74,74752.04,0.01,0.01267,1e-05,2.34733]
[1776295346261,42.74,74739.5,0.01,0.01254,1e-05,2.32592]
[1776295348185,42.74,74727.74,0.01,0.01241,1e-05,2.3059]
[1776295354226,42.75,74736.35,0.01,0.0125,1e-05,2.32005]
[1776295359262,42.75,74737.33,0.01,0.01252,1e-05,2.3224]
[1776295364296,42.75,74740.5,0.01,0.01255,1e-05,2.32848]
[1776295369331,42.75,74740.37,0.01,0.01255,1e-05,2.32886]
[1776295375373,42.76,74741.49,0.01,0.01257,1e-05,2.33148]
[1776295380409,42.76,74736.7,0.01,0.01252,1e-05,2.32377]
[1776295385446,42.76,74728.3,0.01,0.01244,1e-05,2.30994]
[1776295390479,42.76,74721.46,0.01,0.01237,1e-05,2.29895]
[1776295395514,42.77,74703.78,0.01,0.01219,1e-05,2.26963]
[1776295400549,42.77,74709.58,0.01,0.01226,1e-05,2.28049]
[1776295403570,42.77,74720.14,0.01,0.01237,1e-05,2.29907]
[1776295408605,42.77,74723.16,0.01,0.01241,1e-05,2.30508]
[1776295413641,42.78,74725.52,0.01,0.01243,1e-05,2.30849]
[1776295419694,42.78,74725.45,0.01,0.01244,1e-05,2.30938]
[1776295424796,42.78,74724.61,0.01,0.01243,1e-05,2.30864]
[1776295430774,42.79,74729.25,0.01,0.01249,1e-05,2.31776]
[1776295435810,42.79,74722.81,0.01,0.01243,1e-05,2.30749]
[1776295440849,42.79,74722.67,0.01,0.01243,1e-05,2.3081]
[1776295445884,42.8,74724.6,0.01,0.01246,1e-05,2.31228]
[1776295450922,42.8,74728.89,0.01,0.01251,1e-05,2.32051]
[1776295451929,42.8,74742.91,0.01,0.01266,1e-05,2.34497]
[1776295456984,42.8,74750.2,0.01,0.01274,1e-05,2.35819]
[1776295458987,42.8,74733.72,0.01,0.01256,1e-05,2.3297]
[1776295462007,42.8,74722.95,0.01,0.01245,1e-05,2.31154]
[1776295467106,42.81,74720.54,0.01,0.01243,1e-05,2.30821]
[1776295471080,42.81,74699.55,0.01,0.01221,1e-05,2.27157]
[1776295476114,42.81,74699.41,0.01,0.01221,1e-05,2.27247]
[1776295481149,42.82,74702.15,0.01,0.01225,1e-05,2.27817]
[1776295486184,42.82,74699.53,0.01,0.01223,1e-05,2.27491]
[1776295491243,42.82,74701.18,0.01,0.01225,1e-05,2.27849]
[1776295492249,42.83,74714.73,0.01,0.01239,1e-05,2.30182]
[1776295497320,42.83,74721.35,0.01,0.01247,1e-05,2.31399]
[1776295502320,42.83,74717.56,0.01,0.01243,1e-05,2.30811]
[1776295507391,42.83,74709.23,0.01,0.01235,1e-05,2.29453]
[1776295512343,42.84,74713.5,0.01,0.0124,1e-05,2.30245]
[1776295512424,42.84,74727.91,0.01,0.01255,1e-05,2.32738]
[1776295514235,42.84,74727.91,0.01,0.01255,1e-05,2.32748]
[1776295514406,42.84,74734.59,0.01,0.01262,1e-05,2.33914]
[1776295519440,42.84,74733.23,0.01,0.01261,1e-05,2.33719]
[1776295525482,42.84,74734.26,0.01,0.01263,1e-05,2.33949]
[1776295530519,42.84,74734.48,0.01,0.01263,1e-05,2.34027]
[1776295537601,42.84,74735.34,0.01,0.01263,1e-05,2.34079]
[1776295542604,42.84,74735.54,0.01,0.01264,1e-05,2.34152]
[1776295545607,42.84,74726.12,0.01,0.01254,1e-05,2.32539]
[1776295545707,42.85,74719.83,0.01,0.01247,1e-05,2.31466]
[1776295546527,42.85,74719.83,0.01,0.01247,1e-05,2.31466]
[1776295546563,42.85,74719.83,0.01,0.01248,1e-05,2.31479]
[1776295551663,42.85,74720.21,0.01,0.01248,1e-05,2.31604]
[1776295557741,42.85,74716.35,0.01,0.01245,1e-05,2.31011]
[1776295559132,42.85,74716.35,0.01,0.01245,1e-05,2.31024]
[1776295559720,42.85,74716.64,0.01,0.01245,1e-05,2.31086]
[1776295562248,42.85,74724.82,0.01,0.01254,1e-05,2.32516]
[1776295562742,42.85,74725.8,0.01,0.01255,1e-05,2.32694]
[1776295567813,42.85,74726.4,0.01,0.01256,1e-05,2.32843]
[1776295572813,42.86,74726.32,0.01,0.01256,1e-05,2.32876]
[1776295577884,42.86,74726.49,0.01,0.01257,1e-05,2.32953]
[1776295581834,42.86,74721.63,0.01,0.01252,1e-05,2.32144]
[1776295581931,42.86,74717.08,0.01,0.01247,1e-05,2.31372]
[1776295582904,42.86,74717.08,0.01,0.01247,1e-05,2.31372]
[1776295582935,42.86,74716.52,0.01,0.01246,1e-05,2.31288]
[1776295587959,42.86,74716.47,0.01,0.01247,1e-05,2.31339]
[1776295590386,42.86,74723.72,0.01,0.01255,1e-05,2.32608]
[1776295590941,42.86,74724.48,0.01,0.01255,1e-05,2.32748]
[1776295594330,42.86,74724.32,0.01,0.01255,1e-05,2.32598]
[1776295594968,42.86,74723.86,0.01,0.01254,1e-05,2.32527]
[1776295595337,42.86,74723.86,0.01,0.01254,1e-05,2.32527]
[1776295595979,42.86,74725.4,0.01,0.01256,1e-05,2.32801]
[1776295596186,42.86,74725.4,0.01,0.01256,1e-05,2.32801]
[1776295596983,42.86,74725.4,0.01,0.01256,1e-05,2.32809]
[1776295598401,42.86,74730.4,0.01,0.01261,1e-05,2.33681]
[1776295598996,42.86,74730.4,0.01,0.01261,1e-05,2.33687]
[1776295603037,42.87,74741.86,0.01,0.01274,1e-05,2.35694]
[1776295608103,42.87,74749.71,0.01,0.01282,1e-05,2.37076]
[1776295611106,42.87,74737.37,0.01,0.01269,1e-05,2.34923]
[1776295616142,42.87,74735.69,0.01,0.01267,1e-05,2.34652]
[1776295621176,42.87,74737.64,0.01,0.01269,1e-05,2.35012]
[1776295624010,42.87,74732.79,0.01,0.01264,1e-05,2.34172]
[1776295624058,42.87,74731.96,0.01,0.01263,1e-05,2.34038]
[1776295625726,42.87,74731.96,0.01,0.01263,1e-05,2.34038]
[1776295625779,42.87,74727.35,0.01,0.01259,1e-05,2.3325]
[1776295627524,42.87,74727.35,0.01,0.01259,1e-05,2.3325]
[1776295627622,42.87,74727.35,0.01,0.01259,1e-05,2.33263]
[1776295628570,42.87,74727.35,0.01,0.01259,1e-05,2.33263]
[1776295628627,42.87,74726.0,0.01,0.01257,1e-05,2.33036]
[1776295634266,42.87,74722.37,0.01,0.01254,1e-05,2.32449]
[1776295639954,42.87,74720.63,0.01,0.01252,1e-05,2.32184]
[1776295639995,42.87,74720.55,0.01,0.01252,1e-05,2.32188]
[1776295642005,42.87,74720.55,0.01,0.01252,1e-05,2.32188]
[1776295642106,42.87,74711.33,0.01,0.01243,1e-05,2.30622]
[1776295642901,42.87,74711.33,0.01,0.01243,1e-05,2.30622]
[1776295642954,42.87,74711.33,0.01,0.01243,1e-05,2.30634]
[1776295643766,42.87,74711.33,0.01,0.01243,1e-05,2.30634]
[1776295643867,42.87,74711.02,0.01,0.01242,1e-05,2.30592]
[1776295648385,42.88,74726.65,0.01,0.01259,1e-05,2.33329]
[1776295652393,42.88,74740.54,0.01,0.01273,1e-05,2.35621]
[1776295657427,42.88,74748.57,0.01,0.01282,1e-05,2.37032]
[1776295662463,42.88,74754.68,0.01,0.01289,1e-05,2.38106]
[1776295667499,42.88,74759.54,0.01,0.01294,1e-05,2.38959]
[1776295672533,42.88,74762.77,0.01,0.01297,1e-05,2.39513]
[1776295677567,42.88,74756.9,0.01,0.01291,1e-05,2.38471]
[1776295682603,42.88,74758.19,0.01,0.01292,1e-05,2.38693]
[1776295687638,42.88,74754.51,0.01,0.01288,1e-05,2.38043]
[1776295692674,42.88,74754.56,0.01,0.01288,1e-05,2.38051]
[1776295697708,42.88,74754.38,0.01,0.01288,1e-05,2.38018]
[1776295702752,42.88,74755.7,0.01,0.01289,1e-05,2.38247]
[1776295704977,42.88,74755.7,0.01,0.01289,1e-05,2.38246]
[1776295705037,42.87,74755.64,0.01,0.01289,1e-05,2.38235]
[1776295710801,42.87,74750.19,0.01,0.01283,1e-05,2.37276]
[1776295715836,42.88,74754.44,0.01,0.01287,1e-05,2.37881]
[1776295720151,42.88,74758.59,0.01,0.01292,1e-05,2.38611]
[1776295720252,42.88,74760.95,0.01,0.01294,1e-05,2.39027]
[1776295722646,42.88,74764.31,0.01,0.01298,1e-05,2.39618]
[1776295722883,42.88,74764.16,0.01,0.01298,1e-05,2.3959]
[1776295723330,42.88,74764.16,0.01,0.01298,1e-05,2.3959]
[1776295723890,42.87,74763.9,0.01,0.01297,1e-05,2.39542]
[1776295725879,42.87,74763.77,0.01,0.01297,1e-05,2.39517]
[1776295725979,42.87,74763.74,0.01,0.01297,1e-05,2.3951]
[1776295726957,42.87,74763.74,0.01,0.01297,1e-05,2.3951]
[1776295727015,42.87,74763.68,0.01,0.01297,1e-05,2.39498]
[1776295732954,42.87,74765.95,0.01,0.013,1e-05,2.39884]
[1776295733651,42.87,74765.95,0.01,0.013,1e-05,2.39884]
[1776295733962,42.87,74767.01,0.01,0.01301,1e-05,2.40069]
[1776295736615,42.87,74766.91,0.01,0.01301,1e-05,2.40044]
[1776295736981,42.87,74766.68,0.01,0.013,1e-05,2.4]
[1776295737744,42.87,74766.68,0.01,0.013,1e-05,2.4]
[1776295737989,42.87,74766.9,0.01,0.01301,1e-05,2.40036]
[1776295743024,42.87,74768.52,0.01,0.01302,1e-05,2.40304]
[1776295746730,42.87,74768.69,0.01,0.01302,1e-05,2.40324]
[1776295746826,42.87,74768.73,0.01,0.01302,1e-05,2.40327]
[1776295747809,42.87,74768.73,0.01,0.01302,1e-05,2.40327]
[1776295748059,42.87,74768.73,0.01,0.01302,1e-05,2.40324]
[1776295749769,42.87,74760.43,0.01,0.01293,1e-05,2.38853]
[1776295750073,42.87,74760.43,0.01,0.01293,1e-05,2.38852]
[1776295750748,42.87,74760.43,0.01,0.01293,1e-05,2.38852]
[1776295751081,42.87,74757.97,0.01,0.01291,1e-05,2.38418]
[1776295756115,42.87,74758.83,0.01,0.01291,1e-05,2.38567]
[1776295761267,42.87,74758.08,0.01,0.01291,1e-05,2.38432]
[1776295761304,42.87,74749.49,0.01,0.01281,1e-05,2.36924]
[1776295762191,42.87,74749.49,0.01,0.01281,1e-05,2.36924]
[1776295762261,42.87,74748.88,0.01,0.01281,1e-05,2.36819]
[1776295768199,42.87,74748.05,0.01,0.0128,1e-05,2.36686]
[1776295773234,42.87,74752.71,0.01,0.01284,1e-05,2.37361]
[1776295778269,42.87,74752.11,0.01,0.01284,1e-05,2.37264]
[1776295783304,42.87,74749.2,0.01,0.01281,1e-05,2.36762]
[1776295789346,42.87,74748.27,0.01,0.0128,1e-05,2.36612]
[1776295794380,42.87,74745.42,0.01,0.01277,1e-05,2.36125]
[1776295799445,42.87,74744.8,0.01,0.01276,1e-05,2.3603]
[1776295808478,42.88,74744.05,0.01,0.01275,1e-05,2.35922]
[1776295813733,42.88,74742.74,0.01,0.01274,1e-05,2.35696]
[1776295813828,42.88,74742.74,0.01,0.01274,1e-05,2.3571]
[1776295816538,42.88,74748.59,0.01,0.0128,1e-05,2.36736]
[1776295816679,42.88,74758.87,0.01,0.01291,1e-05,2.38543]
[1776295818433,42.88,74758.87,0.01,0.01291,1e-05,2.38539]
[1776295819366,42.88,74758.87,0.01,0.01291,1e-05,2.38539]
[1776295818549,42.88,74744.78,0.01,0.01276,1e-05,2.36064]
[1776295820063,42.88,74745.4,0.01,0.01277,1e-05,2.36176]
[1776295825598,42.88,74744.57,0.01,0.01276,1e-05,2.36046]
[1776295830634,42.88,74748.18,0.01,0.0128,1e-05,2.36692]
[1776295835671,42.88,74757.82,0.01,0.0129,1e-05,2.38245]
[1776295840705,42.88,74759.84,0.01,0.01292,1e-05,2.38601]
[1776295845740,42.88,74768.18,0.01,0.01301,1e-05,2.40071]
[1776295847795,42.88,74768.98,0.01,0.01302,1e-05,2.40209]
[1776295847857,42.88,74769.14,0.01,0.01302,1e-05,2.40235]
[1776295850639,42.88,74774.45,0.01,0.01308,1e-05,2.41171]
[1776295850775,42.88,74774.45,0.01,0.01308,1e-05,2.41166]
[1776295854478,42.88,74776.54,0.01,0.0131,1e-05,2.41524]
[1776295854804,42.88,74780.22,0.01,0.01314,1e-05,2.42173]
[1776295859870,42.87,74784.37,0.01,0.01318,1e-05,2.42879]
[1776295863014,42.87,74786.66,0.01,0.01321,1e-05,2.43274]
[1776295863067,42.87,74790.41,0.01,0.01325,1e-05,2.43938]
[1776295868902,42.87,74792.04,0.01,0.01326,1e-05,2.4418]
[1776295873941,42.87,74791.96,0.01,0.01326,1e-05,2.44126]
[1776295880013,42.87,74791.23,0.01,0.01325,1e-05,2.4395]
[1776295884091,42.87,74774.46,0.01,0.01306,1e-05,2.40928]
[1776295884842,42.87,74774.46,0.01,0.01306,1e-05,2.40928]
[1776295885018,42.87,74774.46,0.01,0.01306,1e-05,2.40926]
[1776295885971,42.87,74774.46,0.01,0.01306,1e-05,2.40926]
[1776295886026,42.87,74768.2,0.01,0.01299,1e-05,2.39816]
[1776295891058,42.87,74772.13,0.01,0.01303,1e-05,2.40356]
[1776295894080,42.87,74758.94,0.01,0.01289,1e-05,2.3802]
[1776295899115,42.87,74753.17,0.01,0.01282,1e-05,2.37019]
[1776295905158,42.87,74753.94,0.01,0.01283,1e-05,2.37167]
[1776295910226,42.87,74754.31,0.01,0.01284,1e-05,2.3724]
[1776295916961,42.87,74754.43,0.01,0.01284,1e-05,2.37267]
[1776295922278,42.87,74750.45,0.01,0.0128,1e-05,2.36581]
[1776295925299,42.87,74734.08,0.01,0.01262,1e-05,2.33739]
[1776295930366,42.87,74731.44,0.01,0.0126,1e-05,2.33318]
[1776295935369,42.87,74729.93,0.01,0.01258,1e-05,2.33098]
[1776295940437,42.87,74739.49,0.01,0.01269,1e-05,2.34796]
[1776295945439,42.88,74749.44,0.01,0.0128,1e-05,2.36558]
[1776295950509,42.88,74753.75,0.01,0.01284,1e-05,2.37324]
[1776295956516,42.88,74753.51,0.01,0.01283,1e-05,2.37148]
[1776295961551,42.88,74756.95,0.01,0.01287,1e-05,2.37765]
[1776295966586,42.88,74755.83,0.01,0.01286,1e-05,2.37581]
[1776295967898,42.88,74755.83,0.01,0.01286,1e-05,2.37581]
[1776295967988,42.88,74752.08,0.01,0.01282,1e-05,2.3693]
[1776295968836,42.88,74752.08,0.01,0.01282,1e-05,2.3693]
[1776295968928,42.88,74750.65,0.01,0.0128,1e-05,2.36684]
[1776295974643,42.88,74752.09,0.01,0.01282,1e-05,2.36959]
[1776295979678,42.88,74753.58,0.01,0.01284,1e-05,2.3724]
[1776295983001,42.88,74754.56,0.01,0.01285,1e-05,2.37416]
[1776295983103,42.88,74754.56,0.01,0.01285,1e-05,2.37425]
[1776295985804,42.88,74754.56,0.01,0.01285,1e-05,2.37425]
[1776295985905,42.88,74754.48,0.01,0.01285,1e-05,2.37421]
[1776295986883,42.88,74754.48,0.01,0.01285,1e-05,2.37421]
[1776295986916,42.88,74754.96,0.01,0.01286,1e-05,2.37508]
[1776295992769,42.88,74765.66,0.01,0.01297,1e-05,2.39397]
[1776295997804,42.88,74766.75,0.01,0.01298,1e-05,2.39589]
[1776296002842,42.88,74759.59,0.01,0.01291,1e-05,2.38327]
[1776296006888,42.88,74760.12,0.01,0.01291,1e-05,2.38426]
[1776296006989,42.88,74760.04,0.01,0.01291,1e-05,2.38413]
[1776296010721,42.88,74759.85,0.01,0.01291,1e-05,2.38384]
[1776296010929,42.88,74759.92,0.01,0.01291,1e-05,2.38398]
[1776296015931,42.88,74760.1,0.01,0.0129,1e-05,2.38287]
[1776296021000,42.88,74760.04,0.01,0.0129,1e-05,2.38282]
[1776296028018,42.88,74760.04,0.01,0.0129,1e-05,2.38288]
[1776296033053,42.88,74757.13,0.01,0.01287,1e-05,2.37784]
[1776296039095,42.88,74754.16,0.01,0.01284,1e-05,2.37275]
[1776296044130,42.88,74752.23,0.01,0.01282,1e-05,2.3695]
[1776296045817,42.88,74752.3,0.01,0.01282,1e-05,2.36965]
[1776296045823,42.88,74752.42,0.01,0.01282,1e-05,2.36986]
[1776296048770,42.88,74750.58,0.01,0.01281,1e-05,2.36674]
[1776296049166,42.88,74746.23,0.01,0.01276,1e-05,2.35918]
[1776296054199,42.88,74741.91,0.01,0.01272,1e-05,2.35195]
[1776296059491,42.88,74741.58,0.01,0.01271,1e-05,2.35158]
[1776296059580,42.89,74741.55,0.01,0.01271,1e-05,2.35167]
[1776296061982,42.89,74731.19,0.01,0.0126,1e-05,2.33383]
[1776296062256,42.89,74731.19,0.01,0.0126,1e-05,2.33393]
[1776296062899,42.89,74731.19,0.01,0.0126,1e-05,2.33393]
[1776296063264,42.89,74730.23,0.01,0.0126,1e-05,2.33237]
[1776296068299,42.89,74718.41,0.01,0.01247,1e-05,2.31257]
[1776296071353,42.89,74704.28,0.01,0.01232,1e-05,2.28736]
[1776296077361,42.89,74703.78,0.01,0.01232,1e-05,2.28754]
[1776296082403,42.9,74707.21,0.01,0.01236,1e-05,2.29426]
[1776296087434,42.9,74704.31,0.01,0.01234,1e-05,2.29017]
[1776296093476,42.9,74703.85,0.01,0.01234,1e-05,2.29046]
[1776296097820,42.91,74708.51,0.01,0.01239,1e-05,2.29911]
[1776296098511,42.91,74710.66,0.01,0.01242,1e-05,2.30296]
[1776296099518,42.91,74722.89,0.01,0.01255,1e-05,2.32411]
[1776296100086,42.91,74722.89,0.01,0.01255,1e-05,2.32411]
[1776296100526,42.91,74729.13,0.01,0.01261,1e-05,2.335]
[1776296105559,42.91,74721.89,0.01,0.01254,1e-05,2.32304]
[1776296110610,42.91,74723.53,0.01,0.01256,1e-05,2.32638]
[1776296111613,42.91,74696.78,0.01,0.01228,1e-05,2.28091]
[1776296114638,42.92,74684.15,0.01,0.01216,1e-05,2.26014]
[1776296115647,42.92,74670.44,0.01,0.01202,1e-05,2.23732]
[1776296119685,42.92,74659.04,0.01,0.01191,1e-05,2.21937]
[1776296121687,42.92,74669.62,0.01,0.01202,1e-05,2.23758]
[1776296126722,42.93,74671.2,0.01,0.01204,1e-05,2.24138]
[1776296131897,42.93,74673.64,0.01,0.01207,1e-05,2.24521]
[1776296135796,42.93,74662.31,0.01,0.01196,1e-05,2.22715]
[1776296141967,42.94,74671.08,0.01,0.01205,1e-05,2.24319]
[1776296147881,42.94,74668.45,0.01,0.01204,1e-05,2.24009]
[1776296152915,42.95,74667.41,0.01,0.01203,1e-05,2.23944]
[1776296157950,42.95,74659.42,0.01,0.01196,1e-05,2.22723]
[1776296162996,42.96,74667.26,0.01,0.01204,1e-05,2.24148]
[1776296168032,42.96,74667.62,0.01,0.01206,1e-05,2.2432]
[1776296173066,42.97,74670.89,0.01,0.0121,1e-05,2.2498]
[1776296178101,42.97,74672.17,0.01,0.01212,1e-05,2.25301]
[1776296183136,42.97,74673.44,0.01,0.01213,1e-05,2.25611]
[1776296189179,42.98,74673.18,0.01,0.01214,1e-05,2.25679]
[1776296192322,42.98,74665.1,0.01,0.01205,1e-05,2.24235]
[1776296198241,42.98,74659.41,0.01,0.012,1e-05,2.23411]
[1776296203277,42.99,74659.47,0.01,0.01201,1e-05,2.23534]
[1776296208312,42.99,74660.88,0.01,0.01203,1e-05,2.23883]
[1776296213348,43.0,74662.1,0.01,0.01205,1e-05,2.24201]
[1776296215709,43.0,74686.07,0.01,0.0123,1e-05,2.28287]
[1776296221403,43.0,74691.97,0.01,0.01237,1e-05,2.29384]
[1776296224425,43.0,74706.61,0.01,0.01252,1e-05,2.31938]
[1776296229461,43.0,74709.21,0.01,0.01255,1e-05,2.32429]
[1776296234498,43.01,74710.63,0.01,0.01257,1e-05,2.32715]
[1776296235507,43.01,74699.5,0.01,0.01245,1e-05,2.30813]
[1776296240538,43.01,74692.13,0.01,0.01238,1e-05,2.29611]
[1776296245572,43.01,74689.53,0.01,0.01236,1e-05,2.29225]
[1776296250608,43.01,74685.69,0.01,0.01232,1e-05,2.2863]
[1776296255642,43.02,74682.46,0.01,0.01228,1e-05,2.28004]
[1776296260678,43.02,74686.27,0.01,0.01233,1e-05,2.28721]
[1776296265712,43.02,74686.9,0.01,0.01234,1e-05,2.28895]
[1776296270748,43.02,74688.4,0.01,0.01236,1e-05,2.29215]
[1776296275782,43.03,74687.93,0.01,0.01236,1e-05,2.29197]
[1776296280819,43.03,74686.48,0.01,0.01235,1e-05,2.29014]
[1776296285853,43.03,74694.78,0.01,0.01244,1e-05,2.3049]
[1776296290887,43.03,74699.79,0.01,0.01249,1e-05,2.31397]
[1776296292595,43.03,74699.83,0.01,0.01249,1e-05,2.31414]
[1776296292696,43.03,74699.7,0.01,0.01249,1e-05,2.31401]
[1776296294619,43.03,74699.7,0.01,0.01249,1e-05,2.3141]
[1776296294917,43.03,74700.7,0.01,0.0125,1e-05,2.31591]
[1776296295645,43.03,74700.7,0.01,0.0125,1e-05,2.31591]
[1776296295697,43.03,74700.85,0.01,0.01251,1e-05,2.31626]
[1776296297538,43.03,74700.85,0.01,0.01251,1e-05,2.31635]
[1776296297727,43.03,74700.85,0.01,0.01251,1e-05,2.31635]
[1776296303979,43.04,74701.46,0.01,0.01252,1e-05,2.31799]
[1776296309014,43.04,74700.8,0.01,0.01251,1e-05,2.31728]
[1776296314049,43.04,74699.86,0.01,0.0125,1e-05,2.31461]
[1776296319084,43.04,74701.63,0.01,0.01252,1e-05,2.31807]
[1776296324118,43.04,74695.44,0.01,0.01246,1e-05,2.30788]
[1776296330160,43.04,74692.34,0.01,0.01243,1e-05,2.30314]
[1776296335196,43.05,74691.41,0.01,0.01242,1e-05,2.30202]
[1776296340230,43.05,74691.15,0.01,0.01242,1e-05,2.30202]
[1776296345266,43.05,74687.54,0.01,0.01239,1e-05,2.29634]
[1776296350303,43.05,74686.98,0.01,0.01238,1e-05,2.29589]
[1776296355731,43.05,74687.01,0.01,0.01239,1e-05,2.29634]
[1776296355759,43.05,74686.94,0.01,0.01239,1e-05,2.29643]
[1776296358486,43.05,74678.09,0.01,0.0123,1e-05,2.28148]
[1776296358568,43.05,74661.91,0.01,0.01213,1e-05,2.25447]
[1776296359492,43.05,74661.91,0.01,0.01213,1e-05,2.25447]
[1776296359572,43.05,74661.55,0.01,0.01213,1e-05,2.25404]
[1776296365405,43.06,74659.21,0.01,0.01211,1e-05,2.25099]
[1776296370440,43.06,74657.17,0.01,0.01209,1e-05,2.24852]
[1776296376483,43.07,74659.95,0.01,0.01212,1e-05,2.25288]
[1776296382526,43.07,74660.32,0.01,0.01213,1e-05,2.25459]
[1776296388571,43.07,74661.29,0.01,0.01215,1e-05,2.25747]
[1776296393735,43.08,74663.72,0.01,0.01218,1e-05,2.26244]
[1776296399649,43.08,74657.13,0.01,0.01212,1e-05,2.25249]
[1776296404687,43.09,74654.09,0.01,0.0121,1e-05,2.24844]
[1776296410728,43.09,74656.98,0.01,0.01213,1e-05,2.25455]
[1776296413875,43.09,74667.68,0.01,0.01225,1e-05,2.27319]
[1776296419791,43.1,74669.04,0.01,0.01227,1e-05,2.2765]
[1776296424825,43.1,74663.5,0.01,0.01222,1e-05,2.268]
[1776296429861,43.1,74659.26,0.01,0.01218,1e-05,2.26175]
[1776296434896,43.11,74660.51,0.01,0.01219,1e-05,2.26334]
[1776296439933,43.11,74658.58,0.01,0.01218,1e-05,2.26104]
[1776296444967,43.11,74657.75,0.01,0.01217,1e-05,2.26062]
[1776296452017,43.12,74657.38,0.01,0.01218,1e-05,2.26131]
[1776296457053,43.12,74656.73,0.01,0.01218,1e-05,2.26116]
[1776296462088,43.13,74653.4,0.01,0.01215,1e-05,2.25652]
[1776296467123,43.13,74643.82,0.01,0.01206,1e-05,2.24146]
[1776296472159,43.13,74650.49,0.01,0.01213,1e-05,2.25367]
[1776296477196,43.14,74656.26,0.01,0.0122,1e-05,2.26434]
[1776296482234,43.14,74652.12,0.01,0.01216,1e-05,2.25833]
[1776296487269,43.14,74644.85,0.01,0.01209,1e-05,2.24722]
[1776296492304,43.15,74642.96,0.01,0.01207,1e-05,2.24374]
[1776296497339,43.15,74633.35,0.01,0.01198,1e-05,2.22893]
[1776296502375,43.16,74636.58,0.01,0.01202,1e-05,2.23551]
[1776296509423,43.16,74638.44,0.01,0.01205,1e-05,2.24025]
[1776296514576,43.17,74638.89,0.01,0.01206,1e-05,2.24217]
[1776296520500,43.17,74639.54,0.01,0.01208,1e-05,2.24465]
[1776296525536,43.18,74642.18,0.01,0.01211,1e-05,2.25019]
[1776296530571,43.18,74646.88,0.01,0.01217,1e-05,2.25919]
[1776296531578,43.18,74658.82,0.01,0.01229,1e-05,2.27952]
[1776296536616,43.19,74662.09,0.01,0.01233,1e-05,2.28593]
[1776296541661,43.19,74667.37,0.01,0.01239,1e-05,2.29568]
[1776296543675,43.19,74679.57,0.01,0.01252,1e-05,2.3168]
[1776296548708,43.19,74685.14,0.01,0.01258,1e-05,2.32702]
[1776296553743,43.19,74688.1,0.01,0.01261,1e-05,2.33106]
[1776296558782,43.19,74691.73,0.01,0.01265,1e-05,2.33765]
[1776296562810,43.19,74702.45,0.01,0.01276,1e-05,2.35637]
[1776296567846,43.2,74690.04,0.01,0.01263,1e-05,2.33515]
[1776296572879,43.2,74681.11,0.01,0.01254,1e-05,2.32013]
[1776296577915,43.2,74677.39,0.01,0.01251,1e-05,2.31416]
[1776296582950,43.2,74672.35,0.01,0.01246,1e-05,2.30601]
[1776296587985,43.2,74672.53,0.01,0.01246,1e-05,2.30679]
[1776296593020,43.2,74670.31,0.01,0.01244,1e-05,2.30346]
[1776296598055,43.21,74671.36,0.01,0.01245,1e-05,2.30574]
[1776296603089,43.21,74674.88,0.01,0.01249,1e-05,2.31217]
[1776296609133,43.21,74672.54,0.01,0.01247,1e-05,2.30867]
[1776296614168,43.21,74675.29,0.01,0.0125,1e-05,2.3123]
[1776296619202,43.21,74672.67,0.01,0.01247,1e-05,2.30821]
[1776296625362,43.21,74671.17,0.01,0.01246,1e-05,2.30612]
[1776296631286,43.22,74669.82,0.01,0.01245,1e-05,2.30431]
[1776296636321,43.22,74668.5,0.01,0.01244,1e-05,2.30248]
[1776296641357,43.22,74667.38,0.01,0.01243,1e-05,2.30102]
[1776296646391,43.22,74660.02,0.01,0.01235,1e-05,2.28901]
[1776296651427,43.22,74660.94,0.01,0.01237,1e-05,2.29115]
[1776296655573,43.22,74647.23,0.01,0.01223,1e-05,2.26847]
[1776296661504,43.23,74647.28,0.01,0.01223,1e-05,2.26948]
[1776296666533,43.23,74657.26,0.01,0.01234,1e-05,2.28698]
[1776296671568,43.23,74657.31,0.01,0.01234,1e-05,2.28621]
[1776296676602,43.23,74660.59,0.01,0.01238,1e-05,2.29236]
[1776296681638,43.24,74660.7,0.01,0.01238,1e-05,2.29315]
[1776296686672,43.24,74661.08,0.01,0.01239,1e-05,2.29442]
[1776296691708,43.24,74659.62,0.01,0.01238,1e-05,2.29258]
[1776296696743,43.24,74659.82,0.01,0.01238,1e-05,2.29361]
[1776296701780,43.25,74662.47,0.01,0.01242,1e-05,2.29878]
[1776296706814,43.25,74663.63,0.01,0.01243,1e-05,2.30137]
[1776296711848,43.25,74661.21,0.01,0.01241,1e-05,2.29782]
[1776296716883,43.25,74658.87,0.01,0.01239,1e-05,2.29456]
[1776296721917,43.25,74659.49,0.01,0.0124,1e-05,2.29612]
[1776296726985,43.26,74662.24,0.01,0.01243,1e-05,2.30155]
[1776296732020,43.26,74663.52,0.01,0.01244,1e-05,2.3029]
[1776296737055,43.26,74670.38,0.01,0.01252,1e-05,2.31521]
[1776296742090,43.26,74673.12,0.01,0.01255,1e-05,2.32038]
[1776296747125,43.27,74672.96,0.01,0.01255,1e-05,2.32052]
[1776296752159,43.27,74676.81,0.01,0.01259,1e-05,2.32744]
[1776296757195,43.27,74674.35,0.01,0.01257,1e-05,2.32351]
[1776296762229,43.27,74673.29,0.01,0.01256,1e-05,2.32196]
[1776296766367,43.27,74684.75,0.01,0.01268,1e-05,2.34184]
[1776296769282,43.27,74697.07,0.01,0.01281,1e-05,2.36314]
[1776296771297,43.27,74708.05,0.01,0.01293,1e-05,2.38219]
[1776296776441,43.27,74721.91,0.01,0.01308,1e-05,2.40615]
[1776296782372,43.27,74726.48,0.01,0.01312,1e-05,2.41356]
[1776296786511,43.26,74736.91,0.01,0.01323,1e-05,2.43152]
[1776296792444,43.26,74740.06,0.01,0.01325,1e-05,2.43471]
[1776296797478,43.26,74726.8,0.01,0.01311,1e-05,2.4105]
[1776296802513,43.26,74720.75,0.01,0.01304,1e-05,2.39932]
[1776296807549,43.25,74730.5,0.01,0.01314,1e-05,2.41608]
[1776296812582,43.25,74732.68,0.01,0.01316,1e-05,2.41941]
[1776296817984,43.25,74733.6,0.01,0.01317,1e-05,2.42062]
[1776296823663,43.25,74735.73,0.01,0.01319,1e-05,2.42365]
[1776296828695,43.25,74735.07,0.01,0.01318,1e-05,2.42197]
[1776296833730,43.24,74739.67,0.01,0.01322,1e-05,2.42963]
[1776296838764,43.24,74734.61,0.01,0.01316,1e-05,2.42008]
[1776296843800,43.24,74735.61,0.01,0.01317,1e-05,2.42131]
[1776296850850,43.24,74736.1,0.01,0.01317,1e-05,2.42135]
[1776296857005,43.24,74732.71,0.01,0.01312,1e-05,2.41321]
[1776296862934,43.23,74734.57,0.01,0.01314,1e-05,2.41584]
[1776296867971,43.23,74742.99,0.01,0.01323,1e-05,2.4302]
[1776296873006,43.23,74745.2,0.01,0.01325,1e-05,2.43344]
[1776296878041,43.23,74744.93,0.01,0.01324,1e-05,2.43227]
[1776296883076,43.22,74747.68,0.01,0.01327,1e-05,2.4365]
[1776296888111,43.22,74745.32,0.01,0.01324,1e-05,2.4315]
[1776296889570,43.22,74745.32,0.01,0.01324,1e-05,2.4315]
[1776296890312,43.22,74746.04,0.01,0.01324,1e-05,2.43265]
[1776296896170,43.22,74743.92,0.01,0.01321,1e-05,2.42795]
[1776296901201,43.22,74741.88,0.01,0.01319,1e-05,2.42369]
[1776296906237,43.21,74741.32,0.01,0.01318,1e-05,2.42208]
[1776296911272,43.21,74740.75,0.01,0.01316,1e-05,2.41891]
[1776296917458,43.21,74740.67,0.01,0.01315,1e-05,2.41826]
[1776296917559,43.21,74739.01,0.01,0.01313,1e-05,2.41508]
[1776296917840,43.21,74739.01,0.01,0.01313,1e-05,2.41508]
[1776296918323,43.21,74739.01,0.01,0.01313,1e-05,2.41495]
[1776296923357,43.21,74737.51,0.01,0.01311,1e-05,2.41174]
[1776296928392,43.2,74737.92,0.01,0.01311,1e-05,2.41189]
[1776296933426,43.2,74737.58,0.01,0.01311,1e-05,2.41072]
[1776296938461,43.2,74737.33,0.01,0.0131,1e-05,2.40973]
[1776296943497,43.2,74738.07,0.01,0.01311,1e-05,2.41048]
[1776296947640,43.2,74749.8,0.01,0.01323,1e-05,2.4308]
[1776296951425,43.19,74759.55,0.01,0.01334,1e-05,2.44776]
[1776296951560,43.19,74763.53,0.01,0.01338,1e-05,2.45472]
[1776296953748,43.19,74767.35,0.01,0.01342,1e-05,2.46121]
[1776296954577,43.19,74766.1,0.01,0.0134,1e-05,2.45877]
[1776296959612,43.19,74768.29,0.01,0.01342,1e-05,2.46179]
[1776296965653,43.18,74771.42,0.01,0.01345,1e-05,2.46629]
[1776296966952,43.18,74771.74,0.01,0.01345,1e-05,2.46668]
[1776296966984,43.18,74772.76,0.01,0.01346,1e-05,2.46852]
[1776296973710,43.18,74780.87,0.01,0.01354,1e-05,2.48022]
[1776296978745,43.18,74793.84,0.01,0.01368,1e-05,2.5026]
[1776296983781,43.17,74790.92,0.01,0.01364,1e-05,2.49607]
[1776296988815,43.17,74787.53,0.01,0.01359,1e-05,2.48875]
[1776296993851,43.16,74778.82,0.01,0.01349,1e-05,2.47191]
[1776296997299,43.16,74777.58,0.01,0.01347,1e-05,2.46927]
[1776296997352,43.16,74777.4,0.01,0.01347,1e-05,2.46856]
[1776296998809,43.16,74767.92,0.01,0.01336,1e-05,2.45152]
[1776296999728,43.16,74767.92,0.01,0.01336,1e-05,2.45152]
[1776296998891,43.16,74761.66,0.01,0.01329,1e-05,2.44013]
[1776296999893,43.16,74761.66,0.01,0.01329,1e-05,2.43997]
[1776297004935,43.16,74761.05,0.01,0.01328,1e-05,2.4382]
[1776297009966,43.15,74768.44,0.01,0.01335,1e-05,2.45066]
[1776297015003,43.15,74766.77,0.01,0.01333,1e-05,2.4469]
[1776297020041,43.15,74773.56,0.01,0.0134,1e-05,2.45826]
[1776297025075,43.15,74775.65,0.01,0.01342,1e-05,2.46114]
[1776297030108,43.14,74775.47,0.01,0.01341,1e-05,2.45994]
[1776297034137,43.14,74764.53,0.01,0.01328,1e-05,2.43813]
[1776297035143,43.14,74752.96,0.01,0.01315,1e-05,2.4174]
[1776297040178,43.14,74759.42,0.01,0.01322,1e-05,2.42838]
[1776297045214,43.14,74764.05,0.01,0.01326,1e-05,2.43604]
[1776297050248,43.13,74773.33,0.01,0.01336,1e-05,2.45189]
[1776297053406,43.13,74774.75,0.01,0.01338,1e-05,2.45428]
[1776297053472,43.13,74774.57,0.01,0.01337,1e-05,2.45346]
[1776297056270,43.13,74774.77,0.01,0.01337,1e-05,2.45365]
[1776297056372,43.13,74775.97,0.01,0.01338,1e-05,2.45548]
[1776297061189,43.13,74775.86,0.01,0.01338,1e-05,2.45478]
[1776297061328,43.13,74775.71,0.01,0.01338,1e-05,2.45434]
[1776297065353,43.12,74788.83,0.01,0.01352,1e-05,2.47729]
[1776297070389,43.12,74796.04,0.01,0.01359,1e-05,2.48932]
[1776297071397,43.12,74814.16,0.01,0.0138,1e-05,2.52217]
[1776297076425,43.12,74813.83,0.01,0.01379,1e-05,2.52045]
[1776297079859,43.11,74824.99,0.01,0.01391,1e-05,2.5398]
[1776297080458,43.11,74839.45,0.01,0.01407,1e-05,2.56627]
[1776297085503,43.1,74854.61,0.01,0.01424,1e-05,2.59233]
[1776297090537,43.1,74853.32,0.01,0.01421,1e-05,2.58791]
[1776297095573,43.09,74850.98,0.01,0.01416,1e-05,2.57994]
[1776297100608,43.08,74844.75,0.01,0.01408,1e-05,2.56648]
[1776297105642,43.08,74850.26,0.01,0.01413,1e-05,2.57504]
[1776297108787,43.07,74861.03,0.01,0.01425,1e-05,2.59405]
[1776297114709,43.07,74863.56,0.01,0.01426,1e-05,2.59648]
[1776297119743,43.06,74867.21,0.01,0.01429,1e-05,2.60137]
[1776297124779,43.05,74867.97,0.01,0.01429,1e-05,2.6008]
[1776297129814,43.05,74860.53,0.01,0.01419,1e-05,2.58486]
[1776297134848,43.04,74850.74,0.01,0.01406,1e-05,2.56477]
[1776297139884,43.03,74849.72,0.01,0.01404,1e-05,2.56117]
[1776297144919,43.03,74844.23,0.01,0.01397,1e-05,2.54937]
[1776297149953,43.02,74839.66,0.01,0.0139,1e-05,2.53939]
[1776297154989,43.02,74832.52,0.01,0.0138,1e-05,2.52319]
[1776297160027,43.01,74829.49,0.01,0.01376,1e-05,2.51628]
[1776297165060,43.01,74832.36,0.01,0.01379,1e-05,2.52023]
[1776297171101,43.0,74834.78,0.01,0.0138,1e-05,2.52304]
[1776297176137,43.0,74836.0,0.01,0.01381,1e-05,2.52393]
[1776297178151,43.0,74846.93,0.01,0.01393,1e-05,2.54356]
[1776297183189,42.99,74848.87,0.01,0.01394,1e-05,2.54558]
[1776297188221,42.99,74847.64,0.01,0.01392,1e-05,2.54179]
[1776297193257,42.98,74852.36,0.01,0.01396,1e-05,2.549]
[1776297198290,42.97,74852.4,0.01,0.01396,1e-05,2.54752]
[1776297203326,42.97,74850.22,0.01,0.01392,1e-05,2.54198]
[1776297208360,42.96,74851.62,0.01,0.01393,1e-05,2.54309]
[1776297213396,42.96,74849.05,0.01,0.01388,1e-05,2.53533]
[1776297218430,42.96,74841.25,0.01,0.01378,1e-05,2.51963]
[1776297223465,42.95,74834.59,0.01,0.0137,1e-05,2.50623]
[1776297229639,42.95,74837.72,0.01,0.01372,1e-05,2.51039]
[1776297235552,42.94,74838.12,0.01,0.01372,1e-05,2.50999]
[1776297240587,42.94,74834.48,0.01,0.01367,1e-05,2.50219]
[1776297245622,42.93,74834.89,0.01,0.01367,1e-05,2.50161]
[1776297250656,42.93,74833.86,0.01,0.01365,1e-05,2.49863]
[1776297255691,42.93,74833.33,0.01,0.01364,1e-05,2.49657]
[1776297260727,42.92,74830.38,0.01,0.0136,1e-05,2.4901]
[1776297265762,42.92,74823.33,0.01,0.01351,1e-05,2.47632]
[1776297270797,42.92,74819.26,0.01,0.01346,1e-05,2.46805]
[1776297274877,42.91,74823.7,0.01,0.0135,1e-05,2.47407]
[1776297279989,42.91,74824.8,0.01,0.0135,1e-05,2.47496]
[1776297285902,42.91,74824.34,0.01,0.01349,1e-05,2.47305]
[1776297291945,42.9,74827.42,0.01,0.01352,1e-05,2.47756]
[1776297296981,42.9,74833.03,0.01,0.01358,1e-05,2.48685]
[1776297302015,42.9,74824.42,0.01,0.01347,1e-05,2.47027]
[1776297307051,42.89,74816.14,0.01,0.01338,1e-05,2.45443]
[1776297310208,42.89,74809.03,0.01,0.01329,1e-05,2.44122]
[1776297316115,42.89,74805.66,0.01,0.01325,1e-05,2.43445]
[1776297321149,42.89,74802.53,0.01,0.01321,1e-05,2.4283]
[1776297329204,42.88,74801.42,0.01,0.0132,1e-05,2.42552]
[1776297334239,42.88,74799.51,0.01,0.01317,1e-05,2.42013]
[1776297339275,42.88,74800.14,0.01,0.01317,1e-05,2.42082]
[1776297344309,42.88,74797.6,0.01,0.01314,1e-05,2.41589]
[1776297349345,42.88,74790.45,0.01,0.01306,1e-05,2.40285]
[1776297354380,42.88,74793.11,0.01,0.01309,1e-05,2.40733]
[1776297359415,42.88,74796.67,0.01,0.01312,1e-05,2.41334]
[1776297364451,42.88,74795.96,0.01,0.01311,1e-05,2.41174]
[1776297369485,42.87,74794.41,0.01,0.01309,1e-05,2.40866]
[1776297374521,42.87,74794.84,0.01,0.0131,1e-05,2.40912]
[1776297380696,42.87,74792.92,0.01,0.01307,1e-05,2.40534]
[1776297386603,42.87,74792.39,0.01,0.01307,1e-05,2.40405]
[1776297392645,42.87,74791.73,0.01,0.01305,1e-05,2.40104]
[1776297397680,42.87,74791.55,0.01,0.01304,1e-05,2.40046]
[1776297402715,42.87,74791.65,0.01,0.01304,1e-05,2.40039]
[1776297409764,42.87,74790.82,0.01,0.01303,1e-05,2.39853]
[1776297416814,42.87,74790.94,0.01,0.01303,1e-05,2.39841]
[1776297421849,42.86,74791.05,0.01,0.01303,1e-05,2.39837]
[1776297426887,42.86,74810.61,0.01,0.01325,1e-05,2.43294]
[1776297431922,42.86,74818.46,0.01,0.01333,1e-05,2.44646]
[1776297437964,42.86,74819.09,0.01,0.01333,1e-05,2.44684]
[1776297444011,42.86,74820.85,0.01,0.01335,1e-05,2.44928]
[1776297450047,42.85,74820.85,0.01,0.01334,1e-05,2.44856]
[1776297457097,42.85,74821.94,0.01,0.01334,1e-05,2.44819]
[1776297462132,42.85,74816.88,0.01,0.01328,1e-05,2.43856]
[1776297467167,42.85,74817.53,0.01,0.01329,1e-05,2.43928]
[1776297472213,42.85,74820.07,0.01,0.01331,1e-05,2.44341]
[1776297474220,42.85,74805.2,0.01,0.01314,1e-05,2.41657]
[1776297479256,42.84,74797.82,0.01,0.01306,1e-05,2.40328]
[1776297484290,42.84,74806.68,0.01,0.01316,1e-05,2.41884]
[1776297489325,42.84,74801.22,0.01,0.0131,1e-05,2.40889]
[1776297494359,42.84,74801.45,0.01,0.0131,1e-05,2.40913]
[1776297499395,42.84,74801.08,0.01,0.01309,1e-05,2.40832]
[1776297506449,42.84,74801.38,0.01,0.0131,1e-05,2.40868]
[1776297511625,42.84,74801.3,0.01,0.01309,1e-05,2.40691]
[1776297517521,42.84,74804.99,0.01,0.01313,1e-05,2.41338]
[1776297522557,42.84,74805.56,0.01,0.01313,1e-05,2.41426]
[1776297527593,42.84,74807.25,0.01,0.01315,1e-05,2.41716]
[1776297533636,42.84,74814.65,0.01,0.01323,1e-05,2.43009]
[1776297540686,42.84,74815.55,0.01,0.01324,1e-05,2.43122]
[1776297545721,42.84,74817.3,0.01,0.01325,1e-05,2.434]
[1776297550756,42.83,74816.1,0.01,0.01324,1e-05,2.43153]
[1776297555791,42.83,74817.45,0.01,0.01325,1e-05,2.43364]
[1776297561976,42.83,74819.42,0.01,0.01327,1e-05,2.43677]
[1776297567876,42.83,74819.95,0.01,0.01327,1e-05,2.4374]
[1776297573918,42.83,74818.32,0.01,0.01325,1e-05,2.43251]
[1776297580970,42.83,74818.28,0.01,0.01324,1e-05,2.43208]
[1776297586003,42.83,74818.79,0.01,0.01325,1e-05,2.43275]
[1776297592186,42.83,74818.63,0.01,0.01324,1e-05,2.43219]
[1776297598341,42.83,74826.46,0.01,0.01333,1e-05,2.44607]
[1776297601112,42.82,74834.21,0.01,0.01341,1e-05,2.45972]
[1776297604383,42.82,74837.01,0.01,0.01344,1e-05,2.46459]
[1776297613302,42.82,74829.26,0.01,0.01335,1e-05,2.44957]
[1776297618887,42.82,74836.86,0.01,0.01343,1e-05,2.46269]
[1776297624274,42.82,74842.75,0.01,0.01349,1e-05,2.4726]
[1776297629309,42.81,74836.17,0.01,0.01342,1e-05,2.46002]
[1776297634344,42.81,74835.41,0.01,0.01339,1e-05,2.45644]
[1776297639378,42.81,74831.06,0.01,0.01334,1e-05,2.44794]
[1776297643407,42.81,74818.84,0.01,0.0132,1e-05,2.42552]
[1776297648003,42.81,74816.52,0.01,0.01318,1e-05,2.42104]
[1776297648442,42.81,74816.31,0.01,0.01317,1e-05,2.42058]
[1776297649553,42.8,74815.6,0.01,0.01316,1e-05,2.41923]
[1776297650456,42.8,74815.24,0.01,0.01316,1e-05,2.41851]
[1776297650675,42.8,74815.24,0.01,0.01316,1e-05,2.41851]
[1776297650752,42.8,74814.06,0.01,0.01315,1e-05,2.4164]
[1776297653312,42.8,74814.06,0.01,0.01315,1e-05,2.41632]
[1776297653454,42.8,74814.06,0.01,0.01315,1e-05,2.41632]
[1776297653332,42.8,74810.64,0.01,0.01311,1e-05,2.41009]
[1776297653970,42.8,74810.64,0.01,0.01311,1e-05,2.41009]
[1776297654293,42.8,74810.64,0.01,0.01311,1e-05,2.41009]
[1776297654303,42.8,74815.79,0.01,0.01316,1e-05,2.41923]
[1776297660030,42.8,74820.38,0.01,0.01321,1e-05,2.42711]
[1776297660058,42.8,74822.87,0.01,0.01324,1e-05,2.4314]
[1776297665561,42.8,74823.29,0.01,0.01324,1e-05,2.43163]
[1776297670597,42.8,74833.56,0.01,0.01335,1e-05,2.44957]
[1776297675631,42.8,74834.01,0.01,0.01335,1e-05,2.44965]
[1776297680666,42.79,74835.98,0.01,0.01337,1e-05,2.45251]
[1776297686707,42.79,74837.53,0.01,0.01338,1e-05,2.45447]
[1776297691742,42.79,74839.64,0.01,0.01339,1e-05,2.45606]
[1776297692903,42.79,74851.63,0.01,0.01353,1e-05,2.4777]
[1776297696778,42.79,74839.04,0.01,0.01338,1e-05,2.4542]
[1776297701813,42.78,74840.76,0.01,0.0134,1e-05,2.45663]
[1776297706848,42.78,74835.72,0.01,0.01334,1e-05,2.44684]
[1776297711883,42.78,74845.77,0.01,0.01344,1e-05,2.46444]
[1776297716919,42.78,74847.86,0.01,0.01346,1e-05,2.46751]
[1776297721952,42.77,74846.15,0.01,0.01344,1e-05,2.46369]
[1776297726988,42.77,74839.33,0.01,0.01336,1e-05,2.45064]
[1776297730011,42.77,74826.73,0.01,0.01322,1e-05,2.42763]
[1776297733251,42.77,74821.97,0.01,0.01316,1e-05,2.41894]
[1776297733260,42.77,74816.99,0.01,0.01311,1e-05,2.40991]
[1776297739071,42.77,74810.96,0.01,0.01304,1e-05,2.39889]
[1776297744106,42.77,74808.34,0.01,0.01301,1e-05,2.3941]
[1776297749142,42.77,74804.42,0.01,0.01297,1e-05,2.38713]
[1776297753334,42.77,74781.5,0.01,0.01271,1e-05,2.34536]
[1776297759214,42.77,74785.66,0.01,0.01276,1e-05,2.35301]
[1776297764247,42.77,74787.51,0.01,0.01278,1e-05,2.35654]
[1776297770291,42.77,74792.84,0.01,0.01284,1e-05,2.36607]
[1776297775323,42.77,74790.98,0.01,0.01282,1e-05,2.36294]
[1776297780361,42.77,74786.66,0.01,0.01277,1e-05,2.35553]
[1776297785395,42.77,74777.67,0.01,0.01268,1e-05,2.34012]
[1776297790431,42.77,74778.0,0.01,0.01268,1e-05,2.34107]
[1776297795466,42.78,74777.67,0.01,0.01268,1e-05,2.34086]
[1776297800501,42.78,74773.51,0.01,0.01264,1e-05,2.33399]
[1776297805536,42.78,74769.66,0.01,0.0126,1e-05,2.32774]
[1776297810571,42.78,74770.48,0.01,0.01261,1e-05,2.32964]
[1776297815606,42.78,74773.7,0.01,0.01264,1e-05,2.3342]
[1776297820064,42.78,74775.03,0.01,0.01266,1e-05,2.33684]
[1776297820148,42.78,74773.58,0.01,0.01264,1e-05,2.33431]
[1776297823318,42.78,74773.52,0.01,0.01264,1e-05,2.33437]
[1776297823415,42.78,74774.4,0.01,0.01265,1e-05,2.33606]
[1776297825812,42.78,74774.4,0.01,0.01266,1e-05,2.33614]
[1776297825881,42.78,74774.05,0.01,0.01265,1e-05,2.33561]
[1776297830578,42.79,74774.62,0.01,0.01266,1e-05,2.33684]
[1776297830579,42.79,74774.22,0.01,0.01266,1e-05,2.3363]
[1776297832507,42.79,74774.22,0.01,0.01266,1e-05,2.3363]
[1776297832593,42.79,74770.19,0.01,0.01261,1e-05,2.32944]
[1776297836753,42.79,74758.19,0.01,0.01249,1e-05,2.30904]
[1776297837680,42.79,74758.19,0.01,0.01249,1e-05,2.30904]
[1776297837762,42.79,74750.7,0.01,0.01241,1e-05,2.29628]
[1776297842823,42.79,74749.02,0.01,0.0124,1e-05,2.29397]
[1776297842866,42.79,74736.85,0.01,0.01227,1e-05,2.27316]
[1776297849075,42.79,74732.35,0.01,0.01223,1e-05,2.26653]
[1776297854887,42.8,74729.35,0.01,0.01221,1e-05,2.26279]
[1776297859923,42.8,74724.05,0.01,0.01216,1e-05,2.25488]
[1776297864959,42.81,74720.68,0.01,0.01213,1e-05,2.25026]
[1776297865970,42.81,74709.56,0.01,0.01202,1e-05,2.23201]
[1776297871004,42.81,74714.25,0.01,0.01207,1e-05,2.23965]
[1776297876040,42.82,74711.5,0.01,0.01205,1e-05,2.23622]
[1776297881075,42.82,74707.38,0.01,0.01201,1e-05,2.23056]
[1776297886111,42.83,74692.07,0.01,0.01186,1e-05,2.20634]
[1776297888125,42.83,74677.09,0.01,0.01172,1e-05,2.18219]
[1776297894318,42.84,74669.73,0.01,0.01166,1e-05,2.17218]
[1776297900209,42.85,74668.84,0.01,0.01166,1e-05,2.17281]
[1776297905252,42.85,74668.15,0.01,0.01166,1e-05,2.17342]
[1776297910285,42.86,74663.79,0.01,0.01163,1e-05,2.16804]
[1776297915323,42.87,74662.66,0.01,0.01163,1e-05,2.16796]
[1776297920359,42.87,74663.61,0.01,0.01165,1e-05,2.17125]
[1776297925394,42.88,74666.61,0.01,0.01169,1e-05,2.17787]
[1776297930432,42.88,74665.2,0.01,0.01169,1e-05,2.17723]
[1776297935465,42.89,74664.98,0.01,0.01169,1e-05,2.17712]
[1776297940500,42.9,74662.77,0.01,0.01168,1e-05,2.17514]
[1776297945535,42.9,74662.11,0.01,0.01168,1e-05,2.17573]
[1776297950575,42.91,74664.79,0.01,0.01172,1e-05,2.18175]
[1776297955610,42.92,74664.5,0.01,0.01173,1e-05,2.18288]
[1776297960644,42.92,74663.77,0.01,0.01173,1e-05,2.18326]
[1776297965681,42.93,74667.69,0.01,0.01178,1e-05,2.19125]
[1776297970718,42.93,74685.2,0.01,0.01196,1e-05,2.22174]
[1776297973737,42.94,74696.06,0.01,0.01208,1e-05,2.24063]
[1776297978772,42.94,74700.23,0.01,0.01213,1e-05,2.24868]
[1776297983805,42.94,74705.16,0.01,0.01218,1e-05,2.258]
[1776297988843,42.95,74715.05,0.01,0.01229,1e-05,2.27575]
[1776297993877,42.95,74725.75,0.01,0.0124,1e-05,2.29336]
[1776297996393,42.95,74726.48,0.01,0.01241,1e-05,2.29475]
[1776297996708,42.95,74726.48,0.01,0.01241,1e-05,2.29475]
[1776298002604,42.95,74724.35,0.01,0.01239,1e-05,2.29192]
[1776298002705,42.95,74718.03,0.01,0.01233,1e-05,2.28145]
[1776298003333,42.95,74718.03,0.01,0.01233,1e-05,2.28145]
[1776298003426,42.95,74718.37,0.01,0.01233,1e-05,2.28219]
[1776298008982,42.96,74714.17,0.01,0.01229,1e-05,2.27585]
[1776298015204,42.96,74713.8,0.01,0.0123,1e-05,2.27638]
[1776298021067,42.96,74715.41,0.01,0.01232,1e-05,2.27991]
[1776298023081,42.97,74704.78,0.01,0.01221,1e-05,2.26221]
[1776298028116,42.97,74704.05,0.01,0.01221,1e-05,2.26191]
[1776298033175,42.97,74704.87,0.01,0.01222,1e-05,2.26425]
[1776298039222,42.98,74706.0,0.01,0.01224,1e-05,2.26749]
[1776298040224,42.98,74694.89,0.01,0.01213,1e-05,2.24874]
[1776298045416,42.98,74693.8,0.01,0.01213,1e-05,2.24824]
[1776298051302,42.99,74695.6,0.01,0.01215,1e-05,2.2511]
[1776298056337,42.99,74694.75,0.01,0.01214,1e-05,2.25073]
[1776298061372,43.0,74682.97,0.01,0.01203,1e-05,2.23206]
[1776298066407,43.0,74678.7,0.01,0.01199,1e-05,2.22612]
[1776298071441,43.0,74677.01,0.01,0.01198,1e-05,2.22447]
[1776298076476,43.01,74675.98,0.01,0.01198,1e-05,2.22391]
[1776298081511,43.01,74676.71,0.01,0.01199,1e-05,2.22625]
[1776298086546,43.02,74677.95,0.01,0.01201,1e-05,2.22944]
[1776298094284,43.02,74684.53,0.01,0.01209,1e-05,2.24125]
[1776298099638,43.03,74684.69,0.01,0.0121,1e-05,2.24331]
[1776298104673,43.03,74687.11,0.01,0.01213,1e-05,2.24832]
[1776298109708,43.03,74686.39,0.01,0.01213,1e-05,2.24804]
[1776298112729,43.04,74677.02,0.01,0.01203,1e-05,2.23146]
[1776298117764,43.04,74669.47,0.01,0.01196,1e-05,2.22001]
[1776298122799,43.04,74668.31,0.01,0.01195,1e-05,2.21926]
[1776298127835,43.05,74662.88,0.01,0.01191,1e-05,2.21145]
[1776298131862,43.05,74651.3,0.01,0.0118,1e-05,2.19335]
[1776298136896,43.06,74641.45,0.01,0.01171,1e-05,2.17861]
[1776298141931,43.06,74643.16,0.01,0.01173,1e-05,2.18295]
[1776298146968,43.07,74644.4,0.01,0.01176,1e-05,2.18646]
[1776298150205,43.07,74623.48,0.01,0.01155,1e-05,2.15321]
[1776298156193,43.08,74633.67,0.01,0.01167,1e-05,2.17179]
[1776298162072,43.09,74636.28,0.01,0.0117,1e-05,2.17797]
[1776298164087,43.09,74647.04,0.01,0.01182,1e-05,2.19628]
[1776298169121,43.1,74647.97,0.01,0.01183,1e-05,2.19926]
[1776298174157,43.1,74649.38,0.01,0.01185,1e-05,2.20157]
[1776298179193,43.11,74648.11,0.01,0.01185,1e-05,2.20089]
[1776298184895,43.11,74649.88,0.01,0.01187,1e-05,2.20494]
[1776298190270,43.12,74650.51,0.01,0.01189,1e-05,2.2079]
[1776298195304,43.12,74650.03,0.01,0.01189,1e-05,2.20847]
[1776298201347,43.13,74651.92,0.01,0.01192,1e-05,2.21348]
[1776298206546,43.13,74657.1,0.01,0.01198,1e-05,2.22339]
[1776298208396,43.14,74668.48,0.01,0.0121,1e-05,2.24263]
[1776298212426,43.14,74679.56,0.01,0.01222,1e-05,2.26225]
[1776298217459,43.14,74678.29,0.01,0.01221,1e-05,2.26105]
[1776298222495,43.15,74676.26,0.01,0.0122,1e-05,2.25859]
[1776298227529,43.15,74681.74,0.01,0.01226,1e-05,2.2687]
[1776298232564,43.15,74690.77,0.01,0.01235,1e-05,2.28321]
[1776298237600,43.15,74693.14,0.01,0.01238,1e-05,2.28789]
[1776298238607,43.15,74703.9,0.01,0.01249,1e-05,2.30634]
[1776298241631,43.16,74692.81,0.01,0.01238,1e-05,2.2878]
[1776298246833,43.16,74691.81,0.01,0.01237,1e-05,2.28674]
[1776298252704,43.16,74691.3,0.01,0.01237,1e-05,2.28661]
[1776298257739,43.16,74690.36,0.01,0.01237,1e-05,2.28562]
[1776298259359,43.16,74690.36,0.01,0.01237,1e-05,2.28562]
[1776298259753,43.16,74690.61,0.01,0.01237,1e-05,2.28629]
[1776298260449,43.16,74690.61,0.01,0.01237,1e-05,2.28629]
[1776298260760,43.16,74690.81,0.01,0.01237,1e-05,2.28675]
[1776298262776,43.17,74679.9,0.01,0.01226,1e-05,2.26853]
[1776298263782,43.17,74665.28,0.01,0.01211,1e-05,2.24415]
[1776298268820,43.17,74663.25,0.01,0.0121,1e-05,2.24173]
[1776298273852,43.17,74663.53,0.01,0.01211,1e-05,2.24316]
[1776298281909,43.18,74664.0,0.01,0.01212,1e-05,2.24546]
[1776298286944,43.18,74672.4,0.01,0.01221,1e-05,2.26047]
[1776298291978,43.19,74678.95,0.01,0.01228,1e-05,2.27083]
[1776298297016,43.19,74684.72,0.01,0.01234,1e-05,2.28124]
[1776298302050,43.19,74678.1,0.01,0.01228,1e-05,2.27073]
[1776298304063,43.19,74667.51,0.01,0.01217,1e-05,2.25319]
[1776298309097,43.19,74664.4,0.01,0.01214,1e-05,2.24887]
[1776298314133,43.2,74665.52,0.01,0.01216,1e-05,2.25163]
[1776298320175,43.2,74664.69,0.01,0.01216,1e-05,2.25129]
[1776298326227,43.21,74662.68,0.01,0.01214,1e-05,2.249]
[1776298331252,43.21,74656.42,0.01,0.01209,1e-05,2.23948]
[1776298333026,43.21,74642.84,0.01,0.01195,1e-05,2.2173]
[1776298342328,43.22,74650.71,0.01,0.01204,1e-05,2.23235]
[1776298347538,43.22,74655.31,0.01,0.0121,1e-05,2.24124]
[1776298354413,43.23,74658.08,0.01,0.01213,1e-05,2.24558]
[1776298359447,43.23,74659.64,0.01,0.01215,1e-05,2.24912]
[1776298364484,43.23,74672.63,0.01,0.01229,1e-05,2.27187]
[1776298369517,43.24,74682.97,0.01,0.0124,1e-05,2.29006]
[1776298374553,43.24,74691.96,0.01,0.0125,1e-05,2.30587]
[1776298379588,43.24,74701.84,0.01,0.0126,1e-05,2.32319]
[1776298381609,43.24,74688.93,0.01,0.01247,1e-05,2.30132]
[1776298386637,43.24,74687.15,0.01,0.01245,1e-05,2.29879]
[1776298391671,43.24,74689.23,0.01,0.01248,1e-05,2.30282]
[1776298396708,43.25,74684.98,0.01,0.01244,1e-05,2.29608]
[1776298401756,43.25,74680.24,0.01,0.01239,1e-05,2.28863]
[1776298406791,43.25,74678.17,0.01,0.01237,1e-05,2.28573]
[1776298411826,43.25,74673.71,0.01,0.01232,1e-05,2.27738]
[1776298416862,43.26,74670.72,0.01,0.0123,1e-05,2.27307]
[1776298421895,43.26,74671.24,0.01,0.01231,1e-05,2.27468]
[1776298426931,43.26,74670.95,0.01,0.01231,1e-05,2.27491]
[1776298430961,43.26,74649.32,0.01,0.01209,1e-05,2.23923]
[1776298431967,43.26,74631.57,0.01,0.01191,1e-05,2.21003]
[1776298435995,43.27,74642.4,0.01,0.01203,1e-05,2.22885]
[1776298441032,43.27,74644.18,0.01,0.01205,1e-05,2.23284]
[1776298446066,43.28,74653.68,0.01,0.01215,1e-05,2.24967]
[1776298451101,43.28,74660.75,0.01,0.01223,1e-05,2.26233]
[1776298456135,43.28,74657.89,0.01,0.01221,1e-05,2.25831]
[1776298461170,43.28,74662.52,0.01,0.01226,1e-05,2.2669]
[1776298466206,43.29,74666.87,0.01,0.01231,1e-05,2.27492]
[1776298471241,43.29,74667.34,0.01,0.01231,1e-05,2.27491]
[1776298476275,43.29,74665.34,0.01,0.01229,1e-05,2.27218]
[1776298481311,43.29,74665.06,0.01,0.01229,1e-05,2.27238]
[1776298486346,43.3,74664.43,0.01,0.01229,1e-05,2.272]
[1776298491381,43.3,74664.24,0.01,0.01229,1e-05,2.27235]
[1776298496158,43.3,74649.39,0.01,0.01215,1e-05,2.24795]
[1776298497423,43.3,74636.65,0.01,0.01202,1e-05,2.22704]
[1776298500445,43.3,74616.48,0.01,0.01182,1e-05,2.19443]
[1776298505464,43.31,74622.41,0.01,0.01188,1e-05,2.20526]
[1776298511522,43.32,74634.65,0.01,0.01202,1e-05,2.22718]
[1776298517564,43.32,74638.65,0.01,0.01207,1e-05,2.23506]
[1776298522598,43.32,74634.35,0.01,0.01203,1e-05,2.22898]
[1776298528876,43.33,74630.22,0.01,0.012,1e-05,2.22369]
[1776298535691,43.33,74631.69,0.01,0.01201,1e-05,2.22603]
[1776298537910,43.34,74612.58,0.01,0.01183,1e-05,2.19523]
[1776298543751,43.34,74593.38,0.01,0.01164,1e-05,2.16537]
[1776298545763,43.35,74606.6,0.01,0.01178,1e-05,2.18752]
[1776298550798,43.35,74605.16,0.01,0.01177,1e-05,2.18691]
[1776298555832,43.36,74614.43,0.01,0.01188,1e-05,2.20341]
[1776298560867,43.36,74623.27,0.01,0.01197,1e-05,2.21918]
[1776298565901,43.37,74614.22,0.01,0.01189,1e-05,2.20552]
[1776298570936,43.37,74613.17,0.01,0.01189,1e-05,2.20509]
[1776298575972,43.38,74604.06,0.01,0.0118,1e-05,2.19154]
[1776298581006,43.38,74619.91,0.01,0.01197,1e-05,2.21895]
[1776298586046,43.39,74628.0,0.01,0.01206,1e-05,2.23345]
[1776298588076,43.39,74651.58,0.01,0.0123,1e-05,2.27323]
[1776298593092,43.39,74656.98,0.01,0.01236,1e-05,2.28142]
[1776298595104,43.39,74668.24,0.01,0.01247,1e-05,2.30077]
[1776298600142,43.39,74672.39,0.01,0.01252,1e-05,2.30827]
[1776298605178,43.39,74676.01,0.01,0.01256,1e-05,2.3148]
[1776298610213,43.39,74665.29,0.01,0.01245,1e-05,2.29705]
[1776298615248,43.4,74662.41,0.01,0.01242,1e-05,2.29268]
[1776298620286,43.4,74665.48,0.01,0.01246,1e-05,2.29841]
[1776298625317,43.4,74660.98,0.01,0.01242,1e-05,2.29126]
[1776298628338,43.4,74643.59,0.01,0.01224,1e-05,2.26226]
[1776298633374,43.4,74642.05,0.01,0.01223,1e-05,2.26046]
[1776298638408,43.41,74641.39,0.01,0.01223,1e-05,2.26014]
[1776298643452,43.41,74657.6,0.01,0.0124,1e-05,2.2882]
[1776298648488,43.41,74664.93,0.01,0.01248,1e-05,2.30112]
[1776298654529,43.41,74664.97,0.01,0.01247,1e-05,2.30024]
[1776298659806,43.42,74666.1,0.01,0.01249,1e-05,2.30259]
[1776298663593,43.42,74651.77,0.01,0.01234,1e-05,2.27868]
[1776298669876,43.42,74661.38,0.01,0.01244,1e-05,2.29554]
[1776298675678,43.42,74645.98,0.01,0.01229,1e-05,2.27005]
[1776298680712,43.42,74641.57,0.01,0.01225,1e-05,2.26328]
[1776298685747,43.43,74639.61,0.01,0.01223,1e-05,2.26067]
[1776298690784,43.43,74639.64,0.01,0.01224,1e-05,2.26142]
[1776298695818,43.43,74637.76,0.01,0.01222,1e-05,2.259]
[1776298700853,43.43,74633.78,0.01,0.01218,1e-05,2.25314]
[1776298705888,43.44,74634.47,0.01,0.0122,1e-05,2.25515]
[1776298710924,43.44,74635.54,0.01,0.01221,1e-05,2.25781]
[1776298715958,43.44,74640.95,0.01,0.01227,1e-05,2.26628]
[1776298720993,43.45,74643.14,0.01,0.01229,1e-05,2.27078]
[1776298726032,43.45,74642.44,0.01,0.01229,1e-05,2.27041]
[1776298733081,43.45,74640.08,0.01,0.01228,1e-05,2.26758]
[1776298739127,43.46,74638.87,0.01,0.01227,1e-05,2.26653]
[1776298744162,43.46,74640.12,0.01,0.01229,1e-05,2.26945]
[1776298749198,43.46,74637.84,0.01,0.01227,1e-05,2.26644]
[1776298754235,43.47,74639.32,0.01,0.01229,1e-05,2.2698]
[1776298757257,43.47,74627.92,0.01,0.01218,1e-05,2.25126]
[1776298763299,43.47,74622.28,0.01,0.01213,1e-05,2.24305]
[1776298768334,43.48,74616.44,0.01,0.01207,1e-05,2.23437]
[1776298774381,43.48,74610.33,0.01,0.01201,1e-05,2.22438]
[1776298779412,43.49,74611.89,0.01,0.01204,1e-05,2.22813]
[1776298784446,43.49,74612.58,0.01,0.01205,1e-05,2.23047]
[1776298789481,43.5,74615.24,0.01,0.01208,1e-05,2.23609]
[1776298795523,43.5,74614.31,0.01,0.01208,1e-05,2.236]
[1776298800559,43.51,74608.65,0.01,0.01203,1e-05,2.22786]
[1776298805594,43.51,74602.13,0.01,0.01198,1e-05,2.21839]
[1776298809622,43.52,74587.56,0.01,0.01184,1e-05,2.19555]
[1776298814854,43.52,74587.13,0.01,0.01184,1e-05,2.19601]
[1776298815313,43.52,74570.21,0.01,0.01167,1e-05,2.16878]
[1776298819318,43.53,74558.14,0.01,0.01157,1e-05,2.15095]
[1776298824727,43.53,74560.93,0.01,0.0116,1e-05,2.15716]
[1776298829763,43.54,74568.17,0.01,0.01169,1e-05,2.17045]
[1776298834797,43.55,74575.61,0.01,0.01176,1e-05,2.1826]
[1776298839834,43.55,74575.61,0.01,0.01177,1e-05,2.18402]
[1776298844868,43.56,74580.17,0.01,0.01182,1e-05,2.19283]
[1776298847889,43.56,74596.66,0.01,0.01199,1e-05,2.22065]
[1776298851178,43.56,74585.89,0.01,0.01189,1e-05,2.20362]
[1776298856952,43.57,74580.72,0.01,0.01185,1e-05,2.19668]
[1776298861988,43.57,74579.53,0.01,0.01184,1e-05,2.19603]
[1776298865010,43.58,74563.11,0.01,0.01169,1e-05,2.17013]
[1776298870044,43.58,74555.64,0.01,0.01162,1e-05,2.15961]
[1776298873065,43.59,74543.49,0.01,0.01151,1e-05,2.14109]
[1776298878099,43.59,74544.05,0.01,0.01153,1e-05,2.14408]
[1776298883136,43.6,74549.93,0.01,0.0116,1e-05,2.15517]
[1776298888170,43.61,74550.58,0.01,0.01161,1e-05,2.15781]
[1776298893205,43.61,74555.13,0.01,0.01166,1e-05,2.16528]
[1776298898239,43.62,74548.4,0.01,0.0116,1e-05,2.15604]
[1776298903317,43.62,74525.37,0.01,0.01139,1e-05,2.12059]
[1776298905291,43.63,74536.53,0.01,0.0115,1e-05,2.13942]
[1776298907682,43.63,74524.76,0.01,0.01139,1e-05,2.1214]
[1776298913347,43.64,74527.0,0.01,0.01143,1e-05,2.12714]
[1776298918384,43.65,74532.47,0.01,0.01149,1e-05,2.13759]
[1776298923419,43.65,74526.47,0.01,0.01144,1e-05,2.12973]
[1776298928454,43.66,74528.21,0.01,0.01147,1e-05,2.1342]
[1776298933490,43.66,74548.63,0.01,0.01168,1e-05,2.16854]
[1776298938525,43.67,74546.08,0.01,0.01166,1e-05,2.1658]
[1776298943560,43.68,74549.83,0.01,0.01171,1e-05,2.17321]
[1776298948598,43.68,74550.49,0.01,0.01172,1e-05,2.17556]
[1776298953634,43.69,74551.21,0.01,0.01173,1e-05,2.17651]
[1776298958685,43.69,74548.8,0.01,0.01171,1e-05,2.1738]
[1776298962750,43.69,74560.12,0.01,0.01183,1e-05,2.19301]
[1776298968756,43.7,74566.51,0.01,0.0119,1e-05,2.20459]
[1776298973790,43.7,74561.95,0.01,0.01186,1e-05,2.19798]
[1776298979833,43.7,74553.95,0.01,0.01179,1e-05,2.18615]
[1776298982854,43.71,74541.58,0.01,0.01167,1e-05,2.16681]
[1776298987893,43.71,74524.2,0.01,0.01151,1e-05,2.14022]
[1776298992925,43.72,74521.66,0.01,0.01149,1e-05,2.13771]
[1776298997960,43.72,74518.8,0.01,0.01148,1e-05,2.13472]
[1776299002995,43.73,74528.23,0.01,0.01158,1e-05,2.15134]
[1776299008030,43.74,74536.52,0.01,0.01167,1e-05,2.16607]
[1776299013066,43.74,74534.86,0.01,0.01165,1e-05,2.16341]
[1776299018100,43.75,74535.36,0.01,0.01167,1e-05,2.16565]
[1776299023136,43.75,74536.81,0.01,0.01169,1e-05,2.16944]
[1776299028171,43.76,74537.43,0.01,0.01171,1e-05,2.17186]
[1776299033206,43.76,74541.32,0.01,0.01175,1e-05,2.17953]
[1776299038241,43.77,74532.57,0.01,0.01168,1e-05,2.16709]
[1776299043278,43.78,74533.6,0.01,0.0117,1e-05,2.17019]
[1776299048311,43.78,74531.72,0.01,0.01169,1e-05,2.16862]
[1776299049470,43.78,74531.72,0.01,0.01169,1e-05,2.16862]
[1776299052621,43.79,74514.9,0.01,0.01153,1e-05,2.14289]
[1776299055548,43.79,74511.1,0.01,0.0115,1e-05,2.13751]
[1776299061402,43.8,74515.14,0.01,0.01155,1e-05,2.14618]
[1776299066438,43.8,74514.27,0.01,0.01155,1e-05,2.14637]
[1776299071471,43.81,74527.04,0.01,0.01168,1e-05,2.16693]
[1776299076506,43.81,74528.02,0.01,0.0117,1e-05,2.16989]
[1776299081777,43.82,74528.16,0.01,0.0117,1e-05,2.17121]
[1776299087586,43.83,74521.08,0.01,0.01165,1e-05,2.16188]
[1776299092902,43.83,74512.16,0.01,0.01157,1e-05,2.14918]
[1776299098663,43.84,74516.9,0.01,0.01163,1e-05,2.15862]
[1776299103698,43.85,74516.2,0.01,0.01163,1e-05,2.15897]
[1776299108733,43.85,74521.77,0.01,0.01169,1e-05,2.16931]
[1776299113767,43.86,74519.23,0.01,0.01168,1e-05,2.16658]
[1776299118803,43.86,74512.61,0.01,0.01162,1e-05,2.15734]
[1776299123838,43.87,74513.01,0.01,0.01163,1e-05,2.15943]
[1776299128873,43.87,74512.74,0.01,0.01164,1e-05,2.16042]
[1776299133908,43.88,74514.65,0.01,0.01166,1e-05,2.16347]
[1776299138944,43.88,74514.02,0.01,0.01166,1e-05,2.16382]
[1776299143979,43.89,74513.59,0.01,0.01167,1e-05,2.16445]
[1776299149057,43.89,74518.6,0.01,0.01172,1e-05,2.17376]
[1776299154927,43.9,74518.78,0.01,0.01173,1e-05,2.17496]
[1776299161141,43.9,74505.19,0.01,0.01161,1e-05,2.15519]
[1776299166176,43.91,74501.6,0.01,0.01158,1e-05,2.15083]
[1776299171211,43.92,74501.18,0.01,0.01159,1e-05,2.15154]
[1776299176246,43.92,74502.87,0.01,0.01161,1e-05,2.15556]
[1776299181280,43.93,74501.54,0.01,0.01161,1e-05,2.15474]
[1776299186316,43.93,74499.9,0.01,0.0116,1e-05,2.15348]
[1776299191350,43.94,74502.42,0.01,0.01163,1e-05,2.1574]
[1776299196386,43.94,74492.19,0.01,0.01154,1e-05,2.14247]
[1776299201960,43.95,74489.24,0.01,0.01152,1e-05,2.13921]
[1776299207475,43.95,74492.74,0.01,0.01156,1e-05,2.14676]
[1776299212510,43.96,74491.44,0.01,0.01156,1e-05,2.14607]
[1776299217545,43.97,74498.85,0.01,0.01164,1e-05,2.15923]
[1776299221573,43.97,74512.87,0.01,0.01178,1e-05,2.18271]
[1776299226608,43.97,74537.23,0.01,0.01203,1e-05,2.22321]
[1776299231643,43.98,74550.84,0.01,0.01217,1e-05,2.24624]
[1776299235933,43.98,74555.64,0.01,0.01222,1e-05,2.25449]
[1776299237106,43.98,74560.55,0.01,0.01227,1e-05,2.26273]
[1776299246747,43.98,74549.16,0.01,0.01216,1e-05,2.24509]
[1776299251783,43.98,74534.99,0.01,0.01202,1e-05,2.22106]
[1776299256818,43.99,74533.11,0.01,0.012,1e-05,2.21886]
[1776299261856,43.99,74534.01,0.01,0.01202,1e-05,2.22118]
[1776299266892,43.99,74535.55,0.01,0.01204,1e-05,2.22453]
[1776299271927,44.0,74537.56,0.01,0.01206,1e-05,2.22864]
[1776299276961,44.0,74537.27,0.01,0.01207,1e-05,2.22893]
[1776299281996,44.0,74536.64,0.01,0.01206,1e-05,2.22868]
[1776299287031,44.01,74533.86,0.01,0.01204,1e-05,2.22492]
[1776299292067,44.01,74536.51,0.01,0.01207,1e-05,2.23002]
[1776299297102,44.01,74537.55,0.01,0.01209,1e-05,2.23246]
[1776299303144,44.01,74537.3,0.01,0.01209,1e-05,2.23291]
[1776299308178,44.02,74536.86,0.01,0.01209,1e-05,2.23288]
[1776299313214,44.02,74545.94,0.01,0.01218,1e-05,2.24706]
[1776299315895,44.02,74552.65,0.01,0.01224,1e-05,2.25756]
[1776299317858,44.01,74553.24,0.01,0.01224,1e-05,2.25736]
[1776299319315,44.01,74576.41,0.01,0.01247,1e-05,2.29485]
[1776299324526,44.0,74592.7,0.01,0.01263,1e-05,2.31964]
[1776299326048,44.0,74592.7,0.01,0.01263,1e-05,2.31964]
[1776299326063,43.99,74597.07,0.01,0.01266,1e-05,2.32564]
[1776299333359,43.98,74591.87,0.01,0.01258,1e-05,2.31195]
[1776299338393,43.96,74582.85,0.01,0.01246,1e-05,2.29344]
[1776299343429,43.95,74581.09,0.01,0.01242,1e-05,2.28724]
[1776299348465,43.94,74581.59,0.01,0.01241,1e-05,2.28486]
[1776299353500,43.93,74579.69,0.01,0.01237,1e-05,2.27852]
[1776299358537,43.92,74585.48,0.01,0.01241,1e-05,2.2851]
[1776299363577,43.9,74591.5,0.01,0.01245,1e-05,2.29133]
[1776299368608,43.89,74582.79,0.01,0.01234,1e-05,2.27364]
[1776299373643,43.88,74581.12,0.01,0.01229,1e-05,2.26632]
[1776299378679,43.87,74582.19,0.01,0.01229,1e-05,2.26503]
[1776299383716,43.85,74584.34,0.01,0.01229,1e-05,2.26554]
[1776299388751,43.84,74584.21,0.01,0.01227,1e-05,2.26226]
[1776299393786,43.83,74584.74,0.01,0.01226,1e-05,2.26007]
[1776299398820,43.82,74594.77,0.01,0.01234,1e-05,2.27364]
[1776299400942,43.82,74608.34,0.01,0.01247,1e-05,2.29514]
[1776299402850,43.81,74623.2,0.01,0.01262,1e-05,2.3189]
[1776299407885,43.8,74629.45,0.01,0.01266,1e-05,2.32593]
[1776299410253,43.79,74651.73,0.01,0.01289,1e-05,2.36264]
[1776299410800,43.79,74651.73,0.01,0.01289,1e-05,2.36264]
[1776299411917,43.79,74665.42,0.01,0.01302,1e-05,2.38472]
[1776299412526,43.79,74665.42,0.01,0.01302,1e-05,2.38472]
[1776299415456,43.78,74663.49,0.01,0.01299,1e-05,2.37892]
[1776299415945,43.77,74663.49,0.01,0.01298,1e-05,2.37812]
[1776299416952,43.77,74674.81,0.01,0.0131,1e-05,2.39696]
[1776299417592,43.77,74674.81,0.01,0.0131,1e-05,2.39696]
[1776299419973,43.76,74691.53,0.01,0.01326,1e-05,2.42366]
[1776299424001,43.75,74708.33,0.01,0.01344,1e-05,2.4512]
[1776299428477,43.75,74698.97,0.01,0.01333,1e-05,2.43388]
[1776299434075,43.75,74702.19,0.01,0.01335,1e-05,2.43696]
[1776299439110,43.74,74698.84,0.01,0.01331,1e-05,2.43021]
[1776299443823,43.74,74697.7,0.01,0.01329,1e-05,2.42757]
[1776299448951,43.74,74707.69,0.01,0.01339,1e-05,2.44439]
[1776299454216,43.74,74714.07,0.01,0.01346,1e-05,2.45456]
[1776299456135,43.73,74715.02,0.01,0.01347,1e-05,2.45605]
[1776299462277,43.73,74700.15,0.01,0.01329,1e-05,2.42847]
[1776299463280,43.73,74684.97,0.01,0.01313,1e-05,2.40166]
[1776299466614,43.73,74687.74,0.01,0.01316,1e-05,2.40619]
[1776299467309,43.73,74701.71,0.01,0.01331,1e-05,2.43061]
[1776299469322,43.73,74716.82,0.01,0.01347,1e-05,2.45701]
[1776299474358,43.72,74723.13,0.01,0.01353,1e-05,2.46709]
[1776299476683,43.72,74733.13,0.01,0.01364,1e-05,2.48476]
[1776299478393,43.72,74756.03,0.01,0.0139,1e-05,2.52536]
[1776299480703,43.72,74759.7,0.01,0.01394,1e-05,2.5317]
[1776299487456,43.68,74753.0,0.01,0.01379,1e-05,2.50773]
[1776299492493,43.67,74755.77,0.01,0.0138,1e-05,2.50975]
[1776299494504,43.67,74768.64,0.01,0.01394,1e-05,2.53259]
[1776299499565,43.66,74775.89,0.01,0.01402,1e-05,2.54425]
[1776299504576,43.61,74779.7,0.01,0.01395,1e-05,2.53468]
[1776299505828,43.61,74779.7,0.01,0.01395,1e-05,2.53468]
[1776299511626,43.6,74775.8,0.01,0.0139,1e-05,2.52544]
[1776299516662,43.57,74786.06,0.01,0.01397,1e-05,2.53726]
[1776299521700,43.56,74778.96,0.01,0.01386,1e-05,2.52016]
[1776299526731,43.55,74783.71,0.01,0.01391,1e-05,2.5274]
[1776299530759,43.54,74795.21,0.01,0.01401,1e-05,2.54454]
[1776299536037,43.49,74801.59,0.01,0.01399,1e-05,2.54088]
[1776299541843,43.43,74799.52,0.01,0.01385,1e-05,2.51947]
[1776299546877,43.4,74794.75,0.01,0.01375,1e-05,2.50247]
[1776299551911,43.38,74806.39,0.01,0.01385,1e-05,2.51845]
[1776299556946,43.34,74808.67,0.01,0.01379,1e-05,2.50973]
[1776299560975,43.32,74796.78,0.01,0.01362,1e-05,2.4829]
[1776299566248,43.32,74793.47,0.01,0.01358,1e-05,2.47601]
[1776299572052,43.31,74791.85,0.01,0.01355,1e-05,2.47202]
[1776299577089,43.31,74793.05,0.01,0.01356,1e-05,2.47331]
[1776299581117,43.31,74778.13,0.01,0.01339,1e-05,2.4459]
[1776299584139,43.31,74764.03,0.01,0.01323,1e-05,2.42046]
[1776299586397,43.31,74775.87,0.01,0.01336,1e-05,2.44134]
[1776299592194,43.3,74779.13,0.01,0.0134,1e-05,2.44643]
[1776299597229,43.3,74784.62,0.01,0.01345,1e-05,2.45557]
[1776299602266,43.3,74784.8,0.01,0.01345,1e-05,2.45514]
[1776299606292,43.3,74797.69,0.01,0.01359,1e-05,2.47767]
[1776299611327,43.29,74789.35,0.01,0.01348,1e-05,2.46011]
[1776299613341,43.29,74801.35,0.01,0.01361,1e-05,2.48143]
[1776299617370,43.29,74818.87,0.01,0.01381,1e-05,2.51246]
[1776299619384,43.27,74834.07,0.01,0.01395,1e-05,2.53499]
[1776299622419,43.24,74864.23,0.01,0.01424,1e-05,2.58182]
[1776299624437,43.21,74875.85,0.01,0.01433,1e-05,2.59576]
[1776299629468,43.15,74882.08,0.01,0.01428,1e-05,2.58773]
[1776299634503,43.09,74872.53,0.01,0.01405,1e-05,2.55247]
[1776299639538,43.03,74864.32,0.01,0.01386,1e-05,2.52245]
[1776299642558,43.01,74851.0,0.01,0.01366,1e-05,2.49063]
[1776299647594,42.98,74844.77,0.01,0.01353,1e-05,2.4702]
[1776299652675,42.95,74845.43,0.01,0.01349,1e-05,2.46313]
[1776299654644,42.94,74859.79,0.01,0.01363,1e-05,2.48608]
[1776299657975,42.92,74854.63,0.01,0.01355,1e-05,2.4728]
[1776299663706,42.9,74845.25,0.01,0.01339,1e-05,2.44774]
[1776299671764,42.88,74847.12,0.01,0.01337,1e-05,2.444]
[1776299676490,42.87,74852.61,0.01,0.01341,1e-05,2.45119]
[1776299677583,42.86,74852.92,0.01,0.0134,1e-05,2.44922]
[1776299678658,42.85,74859.86,0.01,0.01347,1e-05,2.46057]
[1776299683850,42.82,74864.31,0.01,0.01346,1e-05,2.45973]
[1776299688884,42.8,74861.64,0.01,0.01339,1e-05,2.44794]
[1776299693920,42.78,74861.22,0.01,0.01335,1e-05,2.44085]
[1776299698958,42.76,74860.57,0.01,0.01331,1e-05,2.43586]
[1776299703999,42.75,74863.89,0.01,0.01334,1e-05,2.43937]
[1776299705725,42.75,74861.73,0.01,0.01331,1e-05,2.43526]
[1776299706013,42.75,74850.87,0.01,0.01319,1e-05,2.41573]
[1776299706731,42.75,74850.87,0.01,0.01319,1e-05,2.41573]
[1776299707795,42.75,74850.15,0.01,0.01318,1e-05,2.4143]
[1776299710045,42.75,74839.53,0.01,0.01306,1e-05,2.39519]
[1776299715080,42.75,74837.85,0.01,0.01304,1e-05,2.39205]
[1776299720114,42.75,74848.3,0.01,0.01316,1e-05,2.41061]
[1776299725149,42.75,74841.25,0.01,0.01308,1e-05,2.39787]
[1776299730184,42.75,74838.28,0.01,0.01305,1e-05,2.39253]
[1776299736226,42.75,74838.76,0.01,0.01304,1e-05,2.39181]
[1776299741261,42.75,74842.39,0.01,0.01309,1e-05,2.39935]
[1776299746298,42.75,74854.5,0.01,0.01322,1e-05,2.42084]
[1776299747768,42.75,74858.27,0.01,0.01326,1e-05,2.42755]
[1776299748322,42.75,74858.27,0.01,0.01326,1e-05,2.42755]
[1776299749417,42.75,74858.02,0.01,0.01326,1e-05,2.42702]
[1776299750375,42.75,74857.99,0.01,0.01326,1e-05,2.4269]
[1776299754328,42.75,74857.28,0.01,0.01325,1e-05,2.42534]
[1776299760399,42.75,74849.54,0.01,0.01316,1e-05,2.41101]
[1776299761828,42.75,74848.77,0.01,0.01315,1e-05,2.40959]
[1776299764426,42.75,74829.31,0.01,0.01294,1e-05,2.37493]
[1776299770468,42.75,74822.66,0.01,0.01287,1e-05,2.3634]
[1776299772483,42.75,74834.35,0.01,0.01299,1e-05,2.38412]
[1776299777517,42.75,74834.33,0.01,0.013,1e-05,2.3842]
[1776299782554,42.75,74840.12,0.01,0.01306,1e-05,2.39446]
[1776299787589,42.75,74839.98,0.01,0.01306,1e-05,2.39413]
[1776299789603,42.75,74850.58,0.01,0.01317,1e-05,2.41301]
[1776299789911,42.75,74850.58,0.01,0.01317,1e-05,2.41301]
[1776299792624,42.75,74867.2,0.01,0.01335,1e-05,2.44122]
[1776299797180,42.75,74871.84,0.01,0.0134,1e-05,2.4492]
[1776299802694,42.75,74855.93,0.01,0.01322,1e-05,2.42004]
[1776299807950,42.75,74842.79,0.01,0.01307,1e-05,2.39636]
[1776299813770,42.75,74843.61,0.01,0.01308,1e-05,2.39781]
[1776299818021,42.75,74855.69,0.01,0.01321,1e-05,2.41939]
[1776299823844,42.74,74860.46,0.01,0.01327,1e-05,2.42771]
[1776299828882,42.74,74865.99,0.01,0.01333,1e-05,2.43733]
[1776299833916,42.74,74865.34,0.01,0.01332,1e-05,2.43575]
[1776299838951,42.74,74865.53,0.01,0.01332,1e-05,2.43563]
[1776299843987,42.73,74868.74,0.01,0.01334,1e-05,2.43976]
[1776299849025,42.73,74866.3,0.01,0.01331,1e-05,2.43478]
[1776299855065,42.73,74864.8,0.01,0.01328,1e-05,2.42988]
[1776299856254,42.73,74852.81,0.01,0.01315,1e-05,2.40824]
[1776299859093,42.73,74850.81,0.01,0.01312,1e-05,2.40443]
[1776299862114,42.73,74851.92,0.01,0.01313,1e-05,2.40623]
[1776299867151,42.73,74844.09,0.01,0.01305,1e-05,2.39192]
[1776299872185,42.73,74833.86,0.01,0.01293,1e-05,2.3737]
[1776299877221,42.73,74834.66,0.01,0.01294,1e-05,2.37524]
[1776299882256,42.73,74838.57,0.01,0.01298,1e-05,2.38219]
[1776299887296,42.73,74835.42,0.01,0.01295,1e-05,2.37664]
[1776299888517,42.73,74824.95,0.01,0.01284,1e-05,2.3582]
[1776299890320,42.73,74813.58,0.01,0.01271,1e-05,2.33829]
[1776299895356,42.73,74817.12,0.01,0.01275,1e-05,2.3449]
[1776299900395,42.73,74823.69,0.01,0.01283,1e-05,2.35674]
[1776299905424,42.73,74818.07,0.01,0.01277,1e-05,2.34718]
[1776299910459,42.73,74830.88,0.01,0.01291,1e-05,2.3699]
[1776299915494,42.73,74839.65,0.01,0.013,1e-05,2.38398]
[1776299920529,42.73,74839.96,0.01,0.013,1e-05,2.38451]
[1776299925563,42.73,74847.86,0.01,0.01309,1e-05,2.39852]
[1776299930603,42.73,74848.53,0.01,0.01309,1e-05,2.39959]
[1776299935635,42.73,74845.43,0.01,0.01306,1e-05,2.39396]
[1776299940669,42.73,74847.22,0.01,0.01308,1e-05,2.39706]
[1776299945704,42.73,74835.76,0.01,0.01295,1e-05,2.37664]
[1776299949736,42.73,74823.74,0.01,0.01282,1e-05,2.35549]
[1776299954771,42.73,74817.88,0.01,0.01276,1e-05,2.34545]
[1776299956786,42.73,74831.28,0.01,0.01291,1e-05,2.36916]
[1776299958800,42.73,74816.78,0.01,0.01275,1e-05,2.34373]
[1776299963835,42.73,74810.51,0.01,0.01268,1e-05,2.33316]
[1776299968870,42.74,74810.95,0.01,0.01269,1e-05,2.33437]
[1776299973905,42.74,74815.45,0.01,0.01273,1e-05,2.34114]
[1776299979158,42.74,74815.79,0.01,0.01274,1e-05,2.34213]
[1776299984982,42.74,74811.46,0.01,0.0127,1e-05,2.33503]
[1776299990017,42.74,74805.03,0.01,0.01263,1e-05,2.3243]
[1776299995055,42.74,74808.1,0.01,0.01267,1e-05,2.33016]
[1776300000091,42.75,74802.77,0.01,0.01261,1e-05,2.32138]
[1776300005127,42.75,74800.52,0.01,0.01259,1e-05,2.31798]
[1776300010161,42.75,74800.54,0.01,0.01259,1e-05,2.31853]
[1776300015197,42.75,74800.62,0.01,0.0126,1e-05,2.31917]
[1776300021240,42.75,74802.3,0.01,0.01262,1e-05,2.32265]
[1776300027280,42.76,74801.69,0.01,0.01262,1e-05,2.32212]
[1776300035336,42.76,74801.78,0.01,0.01261,1e-05,2.32149]
[1776300042387,42.76,74801.2,0.01,0.01261,1e-05,2.3211]
[1776300045407,42.76,74818.38,0.01,0.0128,1e-05,2.35139]
[1776300046415,42.76,74829.56,0.01,0.01292,1e-05,2.37109]
[1776300051449,42.76,74829.15,0.01,0.01292,1e-05,2.37033]
[1776300056484,42.76,74839.2,0.01,0.01303,1e-05,2.38809]
[1776300061523,42.76,74844.06,0.01,0.01308,1e-05,2.39652]
[1776300062528,42.76,74823.6,0.01,0.01285,1e-05,2.36022]
[1776300067562,42.76,74820.61,0.01,0.01282,1e-05,2.35503]
[1776300071593,42.76,74808.53,0.01,0.01269,1e-05,2.3341]
[1776300076625,42.76,74812.3,0.01,0.01274,1e-05,2.34097]
[1776300082667,42.76,74803.51,0.01,0.01264,1e-05,2.32611]
[1776300087927,42.76,74803.11,0.01,0.01264,1e-05,2.32576]
[1776300087986,42.77,74817.89,0.01,0.0128,1e-05,2.35168]
[1776300089941,42.77,74849.3,0.01,0.01315,1e-05,2.40734]
[1776300092741,42.76,74837.94,0.01,0.01301,1e-05,2.38546]
[1776300097775,42.76,74835.99,0.01,0.01299,1e-05,2.38196]
[1776300102233,42.76,74833.18,0.01,0.01296,1e-05,2.37697]
[1776300102811,42.76,74832.32,0.01,0.01295,1e-05,2.37545]
[1776300105087,42.77,74831.74,0.01,0.01295,1e-05,2.375]
[1776300105832,42.77,74855.59,0.01,0.01321,1e-05,2.41807]
[1776300110040,42.78,74858.55,0.01,0.01326,1e-05,2.42537]
[1776300110760,42.78,74856.99,0.01,0.01325,1e-05,2.42306]
[1776300110870,42.78,74849.22,0.01,0.01316,1e-05,2.40964]
[1776300115906,42.78,74854.73,0.01,0.01322,1e-05,2.41921]
[1776300120940,42.78,74849.08,0.01,0.01316,1e-05,2.4088]
[1776300125974,42.78,74842.94,0.01,0.01309,1e-05,2.39765]
[1776300131008,42.78,74833.23,0.01,0.01298,1e-05,2.38034]
[1776300136044,42.78,74840.01,0.01,0.01305,1e-05,2.39231]
[1776300141078,42.78,74835.54,0.01,0.013,1e-05,2.38428]
[1776300143092,42.78,74824.72,0.01,0.01289,1e-05,2.36512]
[1776300148127,42.78,74815.81,0.01,0.01279,1e-05,2.34962]
[1776300153162,42.78,74818.17,0.01,0.01281,1e-05,2.35249]
[1776300158198,42.78,74825.34,0.01,0.01289,1e-05,2.36532]
[1776300163493,42.78,74820.91,0.01,0.01284,1e-05,2.35766]
[1776300169275,42.78,74817.92,0.01,0.01281,1e-05,2.35279]
[1776300174315,42.78,74818.77,0.01,0.01282,1e-05,2.35454]
[1776300179345,42.78,74812.53,0.01,0.01276,1e-05,2.34386]
[1776300184380,42.78,74796.01,0.01,0.01258,1e-05,2.31548]
[1776300189415,42.79,74794.15,0.01,0.01257,1e-05,2.31287]
[1776300196464,42.79,74794.75,0.01,0.01258,1e-05,2.31478]
[1776300201499,42.79,74803.9,0.01,0.01268,1e-05,2.33122]
[1776300206535,42.79,74818.0,0.01,0.01283,1e-05,2.35626]
[1776300211570,42.79,74814.57,0.01,0.01279,1e-05,2.34896]
[1776300216604,42.79,74815.27,0.01,0.0128,1e-05,2.35047]
[1776300221640,42.79,74816.03,0.01,0.01281,1e-05,2.35208]
[1776300226676,42.8,74813.83,0.01,0.01279,1e-05,2.34849]
[1776300231710,42.8,74809.12,0.01,0.01274,1e-05,2.34059]
[1776300236744,42.8,74811.76,0.01,0.01277,1e-05,2.34553]
[1776300241779,42.8,74815.07,0.01,0.01281,1e-05,2.35162]
[1776300246815,42.8,74824.74,0.01,0.01291,1e-05,2.36876]
[1776300251854,42.8,74821.94,0.01,0.01288,1e-05,2.36383]
[1776300256889,42.8,74817.31,0.01,0.01283,1e-05,2.35573]
[1776300261924,42.8,74821.17,0.01,0.01287,1e-05,2.36256]
[1776300266966,42.8,74819.54,0.01,0.01286,1e-05,2.35969]
[1776300273001,42.8,74818.2,0.01,0.01283,1e-05,2.35585]
[1776300278037,42.8,74809.93,0.01,0.01274,1e-05,2.34144]
[1776300283072,42.8,74809.55,0.01,0.01274,1e-05,2.34093]
[1776300288106,42.8,74801.01,0.01,0.01265,1e-05,2.32629]
[1776300293141,42.8,74802.54,0.01,0.01267,1e-05,2.32928]
[1776300297169,42.8,74790.71,0.01,0.01254,1e-05,2.30902]
[1776300302204,42.81,74785.55,0.01,0.01249,1e-05,2.30072]
[1776300305226,42.81,74771.04,0.01,0.01234,1e-05,2.27622]
[1776300310261,42.81,74770.41,0.01,0.01234,1e-05,2.27604]
[1776300315296,42.81,74761.97,0.01,0.01226,1e-05,2.26257]
[1776300320330,42.82,74769.17,0.01,0.01234,1e-05,2.27578]
[1776300325365,42.82,74769.37,0.01,0.01235,1e-05,2.27695]
[1776300331634,42.82,74763.46,0.01,0.01228,1e-05,2.26636]
[1776300337450,42.83,74768.17,0.01,0.01234,1e-05,2.27544]
[1776300342614,42.83,74770.75,0.01,0.01237,1e-05,2.28048]
[1776300342696,42.83,74770.29,0.01,0.01237,1e-05,2.27984]
[1776300348526,42.84,74774.59,0.01,0.01243,1e-05,2.2905]
[1776300349792,42.84,74774.59,0.01,0.01243,1e-05,2.2905]
[1776300349854,42.84,74776.72,0.01,0.01246,1e-05,2.29478]
[1776300355575,42.85,74777.87,0.01,0.01248,1e-05,2.29797]
[1776300360611,42.85,74786.01,0.01,0.01257,1e-05,2.31262]
[1776300365646,42.85,74786.56,0.01,0.01258,1e-05,2.31405]
[1776300370680,42.86,74778.14,0.01,0.01249,1e-05,2.30014]
[1776300375716,42.86,74781.06,0.01,0.01253,1e-05,2.30582]
[1776300380751,42.86,74780.42,0.01,0.01253,1e-05,2.30537]
[1776300385787,42.86,74783.25,0.01,0.01256,1e-05,2.31092]
[1776300392056,42.87,74784.07,0.01,0.01257,1e-05,2.31175]
[1776300397871,42.87,74789.3,0.01,0.01263,1e-05,2.32143]
[1776300402907,42.87,74788.72,0.01,0.01262,1e-05,2.321]
[1776300407941,42.87,74784.27,0.01,0.01258,1e-05,2.31388]
[1776300412975,42.87,74783.53,0.01,0.01258,1e-05,2.31319]
[1776300418012,42.88,74771.84,0.01,0.01246,1e-05,2.29371]
[1776300421034,42.88,74760.29,0.01,0.01234,1e-05,2.27443]
[1776300426070,42.88,74751.43,0.01,0.01225,1e-05,2.26029]
[1776300431105,42.89,74750.67,0.01,0.01225,1e-05,2.25992]
[1776300437147,42.89,74746.59,0.01,0.01221,1e-05,2.25422]
[1776300442406,42.89,74745.36,0.01,0.01221,1e-05,2.253]
[1776300448224,42.9,74738.84,0.01,0.01214,1e-05,2.24309]
[1776300454268,42.9,74738.19,0.01,0.01214,1e-05,2.24173]
[1776300458294,42.91,74725.39,0.01,0.01201,1e-05,2.22107]
[1776300463329,42.91,74717.3,0.01,0.01194,1e-05,2.20879]
[1776300468363,42.91,74712.68,0.01,0.0119,1e-05,2.20239]
[1776300473399,42.92,74712.28,0.01,0.0119,1e-05,2.20309]
[1776300478433,42.92,74716.43,0.01,0.01195,1e-05,2.21136]
[1776300483470,42.93,74714.82,0.01,0.01194,1e-05,2.21004]
[1776300488505,42.93,74713.44,0.01,0.01194,1e-05,2.20912]
[1776300494547,42.94,74711.39,0.01,0.01193,1e-05,2.2074]
[1776300499582,42.95,74716.46,0.01,0.01199,1e-05,2.21724]
[1776300504617,42.95,74716.3,0.01,0.012,1e-05,2.21833]
[1776300509652,42.96,74717.17,0.01,0.01201,1e-05,2.22114]
[1776300514687,42.96,74718.37,0.01,0.01203,1e-05,2.22306]
[1776300520730,42.97,74719.0,0.01,0.01204,1e-05,2.22574]
[1776300525764,42.97,74719.4,0.01,0.01206,1e-05,2.22776]
[1776300530803,42.98,74719.44,0.01,0.01206,1e-05,2.22918]
[1776300535835,42.98,74720.43,0.01,0.01208,1e-05,2.23218]
[1776300540870,42.99,74713.19,0.01,0.01202,1e-05,2.2214]
[1776300545905,42.99,74710.08,0.01,0.01199,1e-05,2.21763]
[1776300550940,43.0,74706.87,0.01,0.01197,1e-05,2.21373]
[1776300555975,43.0,74720.59,0.01,0.01212,1e-05,2.2381]
[1776300561010,43.01,74727.51,0.01,0.0122,1e-05,2.25102]
[1776300566044,43.01,74729.29,0.01,0.01222,1e-05,2.2551]
[1776300571184,43.02,74729.44,0.01,0.01223,1e-05,2.25491]
[1776300576221,43.02,74722.06,0.01,0.01215,1e-05,2.24345]
[1776300581258,43.02,74717.23,0.01,0.01211,1e-05,2.23668]
[1776300586293,43.03,74717.79,0.01,0.01213,1e-05,2.23879]
[1776300591329,43.03,74718.58,0.01,0.01214,1e-05,2.24129]
[1776300596363,43.04,74721.13,0.01,0.01218,1e-05,2.24674]
[1776300601399,43.04,74726.44,0.01,0.01224,1e-05,2.25683]
[1776300606442,43.05,74757.92,0.01,0.01258,1e-05,2.31316]
[1776300608456,43.05,74778.26,0.01,0.0128,1e-05,2.34862]
[1776300613491,43.05,74770.13,0.01,0.01272,1e-05,2.33476]
[1776300618531,43.05,74776.15,0.01,0.01279,1e-05,2.34561]
[1776300623566,43.06,74772.22,0.01,0.01274,1e-05,2.33898]
[1776300628601,43.06,74769.14,0.01,0.01271,1e-05,2.334]
[1776300633633,43.06,74780.33,0.01,0.01283,1e-05,2.35225]
[1776300638671,43.06,74779.31,0.01,0.01282,1e-05,2.35065]
[1776300643820,43.06,74787.79,0.01,0.01291,1e-05,2.36567]
[1776300649748,43.06,74802.68,0.01,0.01307,1e-05,2.39193]
[1776300653890,43.06,74815.85,0.01,0.01322,1e-05,2.41512]
[1776300659821,43.06,74822.01,0.01,0.01328,1e-05,2.42568]
[1776300664853,43.06,74817.28,0.01,0.01323,1e-05,2.41682]
[1776300669887,43.05,74815.88,0.01,0.01321,1e-05,2.41396]
[1776300674924,43.05,74815.46,0.01,0.0132,1e-05,2.41294]
[1776300679957,43.05,74814.08,0.01,0.01319,1e-05,2.41019]
[1776300686001,43.05,74812.98,0.01,0.01317,1e-05,2.40792]
[1776300693050,43.05,74811.56,0.01,0.01315,1e-05,2.40349]
[1776300698086,43.05,74803.49,0.01,0.01306,1e-05,2.38897]
[1776300702114,43.05,74816.2,0.01,0.0132,1e-05,2.41135]
[1776300707149,43.05,74820.99,0.01,0.01325,1e-05,2.41949]
[1776300712185,43.05,74820.31,0.01,0.01324,1e-05,2.41787]
[1776300714314,43.04,74834.54,0.01,0.01339,1e-05,2.44322]
[1776300719235,43.04,74846.99,0.01,0.01353,1e-05,2.46508]
[1776300724389,43.04,74840.45,0.01,0.01345,1e-05,2.45249]
[1776300730311,43.04,74843.12,0.01,0.01348,1e-05,2.45644]
[1776300735346,43.03,74848.49,0.01,0.01353,1e-05,2.46542]
[1776300739382,43.03,74859.04,0.01,0.01365,1e-05,2.48391]
[1776300744530,43.02,74861.43,0.01,0.01365,1e-05,2.48363]
[1776300750456,43.01,74855.58,0.01,0.01357,1e-05,2.47174]
[1776300754600,43.01,74846.01,0.01,0.01345,1e-05,2.45225]
[1776300760529,43.01,74848.42,0.01,0.01347,1e-05,2.45578]
[1776300765564,43.0,74857.47,0.01,0.01357,1e-05,2.47154]
[1776300770600,43.0,74855.76,0.01,0.01355,1e-05,2.46762]
[1776300775635,43.0,74852.58,0.01,0.01351,1e-05,2.4611]
[1776300780669,43.0,74853.91,0.01,0.01352,1e-05,2.46277]
[1776300785705,42.99,74852.79,0.01,0.0135,1e-05,2.46001]
[1776300790741,42.99,74840.01,0.01,0.01335,1e-05,2.43628]
[1776300795775,42.99,74829.33,0.01,0.01323,1e-05,2.41671]
[1776300800811,42.99,74828.2,0.01,0.01321,1e-05,2.4143]
[1776300805851,42.99,74834.3,0.01,0.01328,1e-05,2.42481]
[1776300810881,42.98,74831.36,0.01,0.01324,1e-05,2.41905]
[1776300815916,42.98,74833.66,0.01,0.01326,1e-05,2.4212]
[1776300820950,42.98,74828.6,0.01,0.0132,1e-05,2.41177]
[1776300826994,42.98,74825.96,0.01,0.01317,1e-05,2.40664]
[1776300831024,42.98,74826.45,0.01,0.01317,1e-05,2.40727]
[1776300836059,42.98,74828.61,0.01,0.01319,1e-05,2.41079]
[1776300841800,42.98,74827.96,0.01,0.01318,1e-05,2.40936]
[1776300843108,42.98,74817.22,0.01,0.01306,1e-05,2.39008]
[1776300844114,42.98,74806.31,0.01,0.01294,1e-05,2.37078]
[1776300849151,42.98,74796.75,0.01,0.01284,1e-05,2.35404]
[1776300854185,42.98,74802.28,0.01,0.0129,1e-05,2.36384]
[1776300859220,42.98,74798.31,0.01,0.01286,1e-05,2.35696]
[1776300864258,42.98,74797.94,0.01,0.01286,1e-05,2.35645]
[1776300869292,42.98,74791.25,0.01,0.01278,1e-05,2.34494]
[1776300871307,42.98,74781.93,0.01,0.01268,1e-05,2.32732]
[1776300876341,42.98,74776.28,0.01,0.01262,1e-05,2.31801]
[1776300881377,42.98,74767.96,0.01,0.01253,1e-05,2.30421]
[1776300887419,42.99,74764.96,0.01,0.01251,1e-05,2.29982]
[1776300892454,42.99,74763.3,0.01,0.01249,1e-05,2.2976]
[1776300897489,42.99,74767.58,0.01,0.01254,1e-05,2.30557]
[1776300902525,42.99,74764.18,0.01,0.01251,1e-05,2.30024]
[1776300907565,42.99,74759.96,0.01,0.01247,1e-05,2.29358]
[1776300912599,43.0,74760.09,0.01,0.01247,1e-05,2.2944]
[1776300917635,43.0,74758.55,0.01,0.01246,1e-05,2.29249]
[1776300922670,43.0,74753.07,0.01,0.01241,1e-05,2.28381]
[1776300928713,43.0,74751.64,0.01,0.0124,1e-05,2.28224]
[1776300933746,43.01,74750.03,0.01,0.01238,1e-05,2.27878]
[1776300938782,43.01,74747.34,0.01,0.01236,1e-05,2.27499]
[1776300944824,43.01,74747.37,0.01,0.01236,1e-05,2.27602]
[1776300950866,43.02,74755.93,0.01,0.01246,1e-05,2.29154]
[1776300954895,43.02,74766.8,0.01,0.01258,1e-05,2.31071]
[1776300959928,43.02,74770.66,0.01,0.01262,1e-05,2.31783]
[1776300964963,43.02,74769.86,0.01,0.01262,1e-05,2.31688]
[1776300969998,43.02,74771.18,0.01,0.01263,1e-05,2.31957]
[1776300975034,43.03,74774.87,0.01,0.01267,1e-05,2.32633]
[1776300980068,43.03,74777.67,0.01,0.01271,1e-05,2.33148]
[1776300985103,43.03,74782.86,0.01,0.01276,1e-05,2.34076]
[1776300990140,43.03,74792.66,0.01,0.01287,1e-05,2.35802]
[1776300995175,43.03,74793.99,0.01,0.01288,1e-05,2.35894]
[1776301002226,43.03,74794.86,0.01,0.01289,1e-05,2.36065]
[1776301007262,43.03,74794.9,0.01,0.01289,1e-05,2.36089]
[1776301012296,43.03,74797.03,0.01,0.01291,1e-05,2.36481]
[1776301019346,43.03,74804.17,0.01,0.01299,1e-05,2.37755]
[1776301024380,43.03,74798.66,0.01,0.01293,1e-05,2.36794]
[1776301029415,43.03,74801.51,0.01,0.01296,1e-05,2.37306]
[1776301034451,43.03,74800.95,0.01,0.01296,1e-05,2.37213]
[1776301040493,43.03,74800.23,0.01,0.01295,1e-05,2.37091]
[1776301045527,43.03,74801.8,0.01,0.01297,1e-05,2.37369]
[1776301050562,43.03,74801.31,0.01,0.01296,1e-05,2.37283]
[1776301056737,43.03,74804.91,0.01,0.01299,1e-05,2.37762]
[1776301062647,43.03,74814.6,0.01,0.0131,1e-05,2.39466]
[1776301067682,43.03,74814.33,0.01,0.0131,1e-05,2.394]
[1776301072716,43.03,74812.01,0.01,0.01307,1e-05,2.38973]
[1776301077752,43.03,74814.21,0.01,0.01309,1e-05,2.39348]
[1776301082788,43.03,74813.62,0.01,0.01308,1e-05,2.39223]
[1776301087821,43.03,74812.94,0.01,0.01308,1e-05,2.39077]
[1776301093863,43.03,74812.32,0.01,0.01307,1e-05,2.38942]
[1776301099905,43.03,74811.37,0.01,0.01306,1e-05,2.38748]
[1776301104941,43.03,74822.23,0.01,0.01317,1e-05,2.4065]
[1776301109976,43.02,74823.02,0.01,0.01318,1e-05,2.40754]
[1776301115040,43.02,74825.79,0.01,0.0132,1e-05,2.41057]
[1776301120052,43.02,74821.37,0.01,0.01315,1e-05,2.40234]
[1776301123839,43.02,74813.03,0.01,0.01306,1e-05,2.38741]
[1776301124079,43.02,74812.53,0.01,0.01305,1e-05,2.38649]
[1776301129114,43.03,74811.0,0.01,0.01305,1e-05,2.38611]
[1776301131024,43.03,74810.7,0.01,0.01305,1e-05,2.38605]
[1776301131129,43.03,74810.68,0.01,0.01305,1e-05,2.38648]
[1776301136164,43.03,74807.5,0.01,0.01302,1e-05,2.38119]
[1776301142206,43.03,74806.53,0.01,0.01301,1e-05,2.37932]
[1776301147368,43.03,74801.0,0.01,0.01294,1e-05,2.36943]
[1776301154292,43.03,74795.75,0.01,0.01289,1e-05,2.36014]
[1776301159327,43.03,74802.54,0.01,0.01296,1e-05,2.37202]
[1776301164369,43.03,74797.3,0.01,0.0129,1e-05,2.36273]
[1776301169405,43.03,74795.87,0.01,0.01289,1e-05,2.36018]
[1776301174439,43.03,74794.85,0.01,0.01287,1e-05,2.35686]
[1776301179475,43.03,74797.06,0.01,0.01289,1e-05,2.36072]
[1776301185517,43.03,74805.45,0.01,0.01298,1e-05,2.37529]
[1776301190551,43.03,74806.23,0.01,0.01299,1e-05,2.37647]
[1776301195586,43.03,74801.8,0.01,0.01294,1e-05,2.36851]
[1776301199617,43.03,74821.78,0.01,0.01316,1e-05,2.40364]
[1776301203643,43.03,74805.69,0.01,0.01298,1e-05,2.37495]
[1776301205656,43.03,74791.88,0.01,0.01283,1e-05,2.35066]
[1776301207794,43.03,74771.26,0.01,0.01261,1e-05,2.31486]
[1776301213713,43.03,74774.26,0.01,0.01264,1e-05,2.32043]
[1776301218747,43.03,74784.59,0.01,0.01276,1e-05,2.33865]
[1776301223783,43.03,74783.61,0.01,0.01275,1e-05,2.33717]
[1776301228822,43.03,74783.5,0.01,0.01275,1e-05,2.33728]
[1776301233853,43.03,74786.16,0.01,0.01277,1e-05,2.34063]
[1776301238003,43.03,74768.41,0.01,0.01258,1e-05,2.31011]
[1776301243924,43.04,74767.52,0.01,0.01257,1e-05,2.3092]
[1776301248959,43.04,74763.21,0.01,0.01253,1e-05,2.30235]
[1776301252990,43.04,74752.57,0.01,0.01242,1e-05,2.28465]
[1776301258145,43.04,74743.72,0.01,0.01234,1e-05,2.27038]
[1776301264069,43.05,74744.31,0.01,0.01235,1e-05,2.27236]
[1776301266082,43.05,74725.78,0.01,0.01216,1e-05,2.24137]
[1776301271118,43.05,74725.94,0.01,0.01217,1e-05,2.24268]
[1776301276152,43.06,74722.35,0.01,0.01213,1e-05,2.2377]
[1776301281186,43.06,74719.69,0.01,0.01211,1e-05,2.23433]
[1776301286223,43.06,74721.27,0.01,0.01214,1e-05,2.23809]
[1776301291256,43.07,74716.9,0.01,0.01209,1e-05,2.23042]
[1776301296292,43.07,74707.97,0.01,0.01201,1e-05,2.21667]
[1776301301327,43.08,74706.68,0.01,0.012,1e-05,2.2158]
[1776301306361,43.08,74702.56,0.01,0.01197,1e-05,2.21022]
[1776301308496,43.08,74686.62,0.01,0.01181,1e-05,2.18436]
[1776301314418,43.09,74683.27,0.01,0.01179,1e-05,2.18065]
[1776301319453,43.1,74682.28,0.01,0.01179,1e-05,2.18058]
[1776301323481,43.1,74669.16,0.01,0.01166,1e-05,2.16035]
[1776301328636,43.11,74661.61,0.01,0.0116,1e-05,2.14985]
[1776301334557,43.12,74657.97,0.01,0.01158,1e-05,2.14615]
[1776301339593,43.12,74656.28,0.01,0.01157,1e-05,2.14525]
[1776301344628,43.13,74653.97,0.01,0.01156,1e-05,2.14333]
[1776301349662,43.14,74653.98,0.01,0.01157,1e-05,2.14522]
[1776301354697,43.15,74654.06,0.01,0.01158,1e-05,2.14576]
[1776301359733,43.15,74652.95,0.01,0.01158,1e-05,2.14578]
[1776301364768,43.16,74645.27,0.01,0.01151,1e-05,2.1352]
[1776301370813,43.17,74646.79,0.01,0.01154,1e-05,2.13991]
[1776301375847,43.18,74646.32,0.01,0.01155,1e-05,2.14096]
[1776301378987,43.18,74662.06,0.01,0.01171,1e-05,2.168]
[1776301384910,43.19,74668.73,0.01,0.01179,1e-05,2.18042]
[1776301386928,43.19,74681.72,0.01,0.01192,1e-05,2.2024]
[1776301391962,43.19,74683.26,0.01,0.01195,1e-05,2.20624]
[1776301399129,43.2,74689.49,0.01,0.01202,1e-05,2.21855]
[1776301405054,43.21,74684.25,0.01,0.01198,1e-05,2.21129]
[1776301411095,43.21,74683.68,0.01,0.01198,1e-05,2.2103]
[1776301416130,43.22,74684.0,0.01,0.01199,1e-05,2.21197]
[1776301421166,43.22,74684.83,0.01,0.012,1e-05,2.21445]
[1776301426201,43.22,74685.16,0.01,0.01201,1e-05,2.21607]
[1776301431237,43.23,74685.53,0.01,0.01202,1e-05,2.21773]
[1776301435268,43.23,74696.18,0.01,0.01214,1e-05,2.23626]
[1776301440302,43.23,74700.96,0.01,0.01219,1e-05,2.24511]
[1776301443403,43.24,74727.88,0.01,0.01247,1e-05,2.29113]
[1776301449478,43.24,74724.15,0.01,0.01244,1e-05,2.28536]
[1776301455405,43.24,74724.68,0.01,0.01245,1e-05,2.2869]
[1776301460441,43.24,74728.74,0.01,0.01249,1e-05,2.29436]
[1776301465478,43.24,74737.41,0.01,0.01259,1e-05,2.30965]
[1776301470511,43.25,74739.06,0.01,0.01261,1e-05,2.31283]
[1776301475547,43.25,74739.15,0.01,0.0126,1e-05,2.31186]
[1776301479574,43.25,74749.98,0.01,0.01272,1e-05,2.33081]
[1776301483605,43.25,74738.69,0.01,0.0126,1e-05,2.31158]
[1776301488638,43.25,74737.57,0.01,0.01259,1e-05,2.31005]
[1776301493672,43.25,74727.85,0.01,0.01249,1e-05,2.29384]
[1776301496694,43.25,74710.37,0.01,0.01231,1e-05,2.26452]
[1776301501732,43.26,74700.46,0.01,0.01221,1e-05,2.24863]
[1776301506766,43.26,74700.42,0.01,0.01222,1e-05,2.24945]
[1776301511802,43.26,74699.71,0.01,0.01222,1e-05,2.24913]
[1776301516840,43.27,74701.32,0.01,0.01224,1e-05,2.2527]
[1776301517845,43.27,74687.91,0.01,0.0121,1e-05,2.23041]
[1776301521554,43.27,74670.89,0.01,0.01193,1e-05,2.20297]
[1776301523337,43.27,74653.18,0.01,0.01176,1e-05,2.17441]
[1776301528658,43.28,74650.03,0.01,0.01173,1e-05,2.17049]
[1776301528924,43.28,74633.39,0.01,0.01157,1e-05,2.14375]
[1776301530220,43.28,74619.65,0.01,0.01144,1e-05,2.12235]
[1776301535973,43.29,74612.72,0.01,0.01138,1e-05,2.11181]
[1776301541008,43.3,74619.54,0.01,0.01146,1e-05,2.12472]
[1776301547052,43.3,74628.42,0.01,0.01156,1e-05,2.14126]
[1776301550191,43.31,74615.12,0.01,0.01144,1e-05,2.12128]
[1776301552502,43.31,74615.12,0.01,0.01144,1e-05,2.12128]
[1776301552596,43.31,74606.4,0.01,0.01136,1e-05,2.1081]
[1776301553794,43.31,74606.4,0.01,0.01136,1e-05,2.1081]
[1776301554108,43.31,74599.17,0.01,0.01129,1e-05,2.09706]
[1776301556121,43.32,74584.52,0.01,0.01116,1e-05,2.07523]
[1776301557125,43.32,74561.12,0.01,0.01093,1e-05,2.03866]
[1776301559141,43.32,74547.19,0.01,0.01081,1e-05,2.01816]
[1776301562210,43.33,74557.93,0.01,0.01092,1e-05,2.03635]
[1776301565184,43.34,74546.14,0.01,0.01082,1e-05,2.0197]
[1776301566777,43.34,74546.14,0.01,0.01082,1e-05,2.0197]
[1776301567191,43.34,74540.9,0.01,0.01077,1e-05,2.01218]
[1776301567539,43.34,74540.9,0.01,0.01077,1e-05,2.01218]
[1776301567580,43.34,74495.12,0.01,0.01036,1e-05,1.94339]
[1776301569237,43.35,74481.0,0.01,0.01024,1e-05,1.92358]
[1776301572287,43.35,74497.95,0.01,0.01041,1e-05,1.95086]
[1776301573385,43.35,74485.84,0.01,0.0103,1e-05,1.9328]
[1776301579320,43.37,74481.75,0.01,0.01029,1e-05,1.93142]
[1776301582354,43.38,74523.87,0.01,0.01068,1e-05,1.99682]
[1776301587382,43.39,74520.76,0.01,0.01067,1e-05,1.995]
[1776301590491,43.4,74532.14,0.01,0.01079,1e-05,2.01415]
[1776301595435,43.41,74546.36,0.01,0.01093,1e-05,2.03749]
[1776301600561,43.42,74551.37,0.01,0.011,1e-05,2.04836]
[1776301606513,43.44,74553.24,0.01,0.01103,1e-05,2.05426]
[1776301610634,43.44,74542.08,0.01,0.01094,1e-05,2.03895]
[1776301613655,43.45,74528.83,0.01,0.01083,1e-05,2.0201]
[1776301619610,43.46,74523.44,0.01,0.0108,1e-05,2.01515]
[1776301624645,43.47,74526.74,0.01,0.01085,1e-05,2.02301]
[1776301629679,43.48,74532.02,0.01,0.01091,1e-05,2.0338]
[1776301634715,43.5,74542.59,0.01,0.01103,1e-05,2.05274]
[1776301639750,43.5,74558.44,0.01,0.01119,1e-05,2.07992]
[1776301644786,43.51,74554.38,0.01,0.01117,1e-05,2.0758]
[1776301650914,43.52,74554.11,0.01,0.01118,1e-05,2.07807]
[1776301654857,43.53,74567.52,0.01,0.01131,1e-05,2.09956]
[1776301659890,43.54,74563.46,0.01,0.01129,1e-05,2.09517]
[1776301664925,43.55,74563.55,0.01,0.0113,1e-05,2.09733]
[1776301669961,43.55,74559.97,0.01,0.01128,1e-05,2.09368]
[1776301674995,43.56,74551.34,0.01,0.01121,1e-05,2.08217]
[1776301680032,43.57,74549.19,0.01,0.0112,1e-05,2.08094]
[1776301683054,43.58,74538.17,0.01,0.0111,1e-05,2.06501]
[1776301688087,43.59,74539.2,0.01,0.01113,1e-05,2.06889]
[1776301693121,43.59,74543.43,0.01,0.01118,1e-05,2.07771]
[1776301698156,43.6,74546.52,0.01,0.01122,1e-05,2.0847]
[1776301703192,43.61,74547.2,0.01,0.01124,1e-05,2.08786]
[1776301708227,43.62,74547.89,0.01,0.01126,1e-05,2.09101]
[1776301710241,43.62,74559.79,0.01,0.01138,1e-05,2.11063]
[1776301713264,43.63,74574.91,0.01,0.01153,1e-05,2.13439]
[1776301715282,43.63,74585.95,0.01,0.01164,1e-05,2.15278]
[1776301720317,43.64,74581.18,0.01,0.0116,1e-05,2.14666]
[1776301726364,43.64,74582.71,0.01,0.01163,1e-05,2.15098]
[1776301728373,43.64,74596.19,0.01,0.01177,1e-05,2.17337]
[1776301733407,43.65,74598.79,0.01,0.0118,1e-05,2.17893]
[1776301738442,43.65,74597.62,0.01,0.0118,1e-05,2.17836]
[1776301743908,43.66,74597.39,0.01,0.0118,1e-05,2.17904]
[1776301744297,43.66,74600.09,0.01,0.01183,1e-05,2.1837]
[1776301744882,43.66,74600.09,0.01,0.01183,1e-05,2.1837]
[1776301744489,43.66,74621.7,0.01,0.01205,1e-05,2.21936]
[1776301746910,43.66,74635.05,0.01,0.01219,1e-05,2.24209]
[1776301752544,43.67,74637.24,0.01,0.01222,1e-05,2.24652]
[1776301756546,43.67,74637.55,0.01,0.01222,1e-05,2.24751]
[1776301757026,43.67,74630.14,0.01,0.01215,1e-05,2.23536]
[1776301757558,43.67,74630.14,0.01,0.01215,1e-05,2.23536]
[1776301761686,43.67,74615.12,0.01,0.012,1e-05,2.21149]
[1776301767654,43.68,74614.71,0.01,0.01201,1e-05,2.21213]
[1776301772688,43.68,74607.74,0.01,0.01194,1e-05,2.20067]
[1776301777724,43.69,74618.64,0.01,0.01206,1e-05,2.21971]
[1776301782762,43.69,74613.6,0.01,0.01201,1e-05,2.21252]
[1776301787795,43.7,74612.89,0.01,0.01201,1e-05,2.21247]
[1776301792830,43.7,74613.19,0.01,0.01202,1e-05,2.21408]
[1776301797866,43.7,74609.74,0.01,0.01199,1e-05,2.20955]
[1776301803906,43.71,74610.78,0.01,0.01201,1e-05,2.21264]
[1776301808941,43.71,74613.15,0.01,0.01204,1e-05,2.21763]
[1776301813976,43.72,74614.35,0.01,0.01206,1e-05,2.22067]
[1776301814663,43.72,74614.35,0.01,0.01206,1e-05,2.22067]
[1776301820018,43.72,74634.24,0.01,0.01227,1e-05,2.25475]
[1776301824050,43.72,74654.77,0.01,0.01249,1e-05,2.28979]
[1776301829085,43.73,74646.46,0.01,0.0124,1e-05,2.27628]
[1776301832181,43.73,74644.64,0.01,0.01238,1e-05,2.27207]
[1776301834844,43.73,74644.64,0.01,0.01238,1e-05,2.27218]
[1776301834940,43.73,74644.64,0.01,0.01238,1e-05,2.27218]
[1776301840164,43.73,74632.07,0.01,0.01226,1e-05,2.25211]
[1776301845202,43.73,74622.55,0.01,0.01216,1e-05,2.23702]
[1776301850234,43.74,74618.04,0.01,0.01212,1e-05,2.23044]
[1776301856281,43.74,74620.1,0.01,0.01215,1e-05,2.23489]
[1776301861318,43.74,74614.07,0.01,0.0121,1e-05,2.22583]
[1776301866353,43.75,74615.24,0.01,0.01211,1e-05,2.22867]
[1776301871387,43.75,74613.29,0.01,0.0121,1e-05,2.2264]
[1776301876423,43.75,74613.13,0.01,0.0121,1e-05,2.22706]
[1776301878437,43.76,74600.14,0.01,0.01197,1e-05,2.2061]
[1776301879445,43.76,74588.68,0.01,0.01186,1e-05,2.1876]
[1776301884481,43.76,74580.06,0.01,0.01178,1e-05,2.17486]
[1776301885489,43.76,74592.14,0.01,0.01191,1e-05,2.19476]
[1776301890523,43.77,74593.93,0.01,0.01193,1e-05,2.19878]
[1776301895557,43.77,74591.58,0.01,0.01191,1e-05,2.19463]
[1776301900597,43.78,74598.98,0.01,0.01199,1e-05,2.20777]
[1776301905630,43.78,74597.82,0.01,0.01198,1e-05,2.20687]
[1776301908649,43.78,74580.51,0.01,0.01181,1e-05,2.17929]
[1776301912751,43.79,74592.08,0.01,0.01193,1e-05,2.19911]
[1776301919725,43.79,74591.39,0.01,0.01194,1e-05,2.19951]
[1776301924760,43.8,74596.61,0.01,0.012,1e-05,2.20908]
[1776301929796,43.8,74595.33,0.01,0.01199,1e-05,2.20804]
[1776301935839,43.81,74597.02,0.01,0.01202,1e-05,2.21227]
[1776301939871,43.81,74609.64,0.01,0.01215,1e-05,2.23381]
[1776301945910,43.81,74610.17,0.01,0.01216,1e-05,2.23573]
[1776301950996,43.82,74610.46,0.01,0.01217,1e-05,2.23707]
[1776301956032,43.82,74610.59,0.01,0.01217,1e-05,2.23669]
[1776301961067,43.82,74606.62,0.01,0.01213,1e-05,2.23105]
[1776301966101,43.83,74609.36,0.01,0.01217,1e-05,2.23646]
[1776301971140,43.83,74596.03,0.01,0.01204,1e-05,2.21547]
[1776301976172,43.83,74591.0,0.01,0.01199,1e-05,2.20833]
[1776301981207,43.84,74592.45,0.01,0.01201,1e-05,2.21179]
[1776301986242,43.84,74591.26,0.01,0.01201,1e-05,2.2109]
[1776301991278,43.85,74586.44,0.01,0.01197,1e-05,2.2041]
[1776301996312,43.85,74583.69,0.01,0.01195,1e-05,2.20071]
[1776302002355,43.85,74584.52,0.01,0.01196,1e-05,2.20338]
[1776302007389,43.86,74580.84,0.01,0.01193,1e-05,2.19844]
[1776302013455,43.86,74576.97,0.01,0.0119,1e-05,2.19203]
[1776302018467,43.87,74576.27,0.01,0.0119,1e-05,2.19202]
[1776302023525,43.87,74571.59,0.01,0.01186,1e-05,2.18559]
[1776302028536,43.88,74565.19,0.01,0.0118,1e-05,2.1764]
[1776302032564,43.88,74551.94,0.01,0.01168,1e-05,2.15609]
[1776302037599,43.89,74551.75,0.01,0.01168,1e-05,2.1572]
[1776302042634,43.89,74547.25,0.01,0.01165,1e-05,2.15138]
[1776302047668,43.9,74541.42,0.01,0.0116,1e-05,2.1435]
[1776302052705,43.9,74539.49,0.01,0.01159,1e-05,2.14194]
[1776302056733,43.91,74554.82,0.01,0.01175,1e-05,2.1677]
[1776302060761,43.91,74565.65,0.01,0.01186,1e-05,2.18618]
[1776302065795,43.92,74562.08,0.01,0.01183,1e-05,2.18153]
[1776302070831,43.92,74563.8,0.01,0.01186,1e-05,2.18546]
[1776302075866,43.93,74563.3,0.01,0.01185,1e-05,2.18434]
[1776302080899,43.93,74565.38,0.01,0.01188,1e-05,2.1888]
[1776302085935,43.93,74565.83,0.01,0.01189,1e-05,2.19062]
[1776302090971,43.94,74573.31,0.01,0.01197,1e-05,2.20385]
[1776302096007,43.94,74577.37,0.01,0.01202,1e-05,2.21167]
[1776302101041,43.95,74578.25,0.01,0.01203,1e-05,2.21408]
[1776302106077,43.95,74578.51,0.01,0.01204,1e-05,2.21548]
[1776302111112,43.95,74579.61,0.01,0.01206,1e-05,2.21825]
[1776302120175,43.96,74580.01,0.01,0.01207,1e-05,2.22051]
[1776302125212,43.96,74582.2,0.01,0.0121,1e-05,2.2249]
[1776302130244,43.97,74583.03,0.01,0.01211,1e-05,2.22702]
[1776302136286,43.97,74583.34,0.01,0.01212,1e-05,2.22694]
[1776302141323,43.97,74579.38,0.01,0.01208,1e-05,2.22113]
[1776302146359,43.97,74587.33,0.01,0.01216,1e-05,2.23487]
[1776302151393,43.98,74593.01,0.01,0.01223,1e-05,2.24485]
[1776302156429,43.98,74591.25,0.01,0.01221,1e-05,2.24245]
[1776302161463,43.98,74592.46,0.01,0.01223,1e-05,2.24502]
[1776302166498,43.98,74600.21,0.01,0.01231,1e-05,2.25844]
[1776302169519,43.98,74587.81,0.01,0.01219,1e-05,2.23825]
[1776302174775,43.99,74580.18,0.01,0.01211,1e-05,2.22627]
[1776302180596,43.99,74575.38,0.01,0.01207,1e-05,2.21952]
[1776302182609,43.99,74563.89,0.01,0.01196,1e-05,2.2011]
[1776302186638,44.0,74551.58,0.01,0.01184,1e-05,2.18199]
[1776302191673,44.0,74547.77,0.01,0.0118,1e-05,2.1756]
[1776302196709,44.0,74546.78,0.01,0.0118,1e-05,2.1753]
[1776302201745,44.01,74548.12,0.01,0.01182,1e-05,2.17864]
[1776302206778,44.01,74551.65,0.01,0.01186,1e-05,2.18544]
[1776302214900,44.02,74554.59,0.01,0.0119,1e-05,2.19189]
[1776302220878,44.02,74552.69,0.01,0.01189,1e-05,2.19004]
[1776302225915,44.03,74553.23,0.01,0.0119,1e-05,2.19194]
[1776302230954,44.03,74556.96,0.01,0.01195,1e-05,2.199]
[1776302233975,44.03,74568.95,0.01,0.01207,1e-05,2.21912]
[1776302239010,44.04,74571.46,0.01,0.0121,1e-05,2.22399]
[1776302244061,44.04,74571.47,0.01,0.01211,1e-05,2.22479]
[1776302250104,44.04,74574.07,0.01,0.01214,1e-05,2.23]
[1776302255183,44.05,74578.11,0.01,0.01218,1e-05,2.23594]
[1776302261183,44.05,74584.85,0.01,0.01225,1e-05,2.24797]
[1776302265627,44.05,74583.54,0.01,0.01224,1e-05,2.24645]
[1776302266553,44.05,74583.54,0.01,0.01224,1e-05,2.24658]
[1776302270244,44.06,74571.89,0.01,0.01213,1e-05,2.22791]
[1776302275325,44.06,74563.28,0.01,0.01205,1e-05,2.21461]
[1776302281320,44.06,74565.31,0.01,0.01207,1e-05,2.21889]
[1776302286356,44.07,74568.8,0.01,0.01211,1e-05,2.22538]
[1776302288370,44.07,74579.56,0.01,0.01222,1e-05,2.24331]
[1776302293408,44.07,74578.99,0.01,0.01222,1e-05,2.24291]
[1776302301462,44.07,74576.97,0.01,0.0122,1e-05,2.24044]
[1776302306499,44.07,74575.12,0.01,0.01219,1e-05,2.23793]
[1776302311532,44.08,74578.02,0.01,0.01221,1e-05,2.24177]
[1776302316567,44.08,74588.3,0.01,0.01232,1e-05,2.25927]
[1776302318374,44.08,74588.3,0.01,0.01232,1e-05,2.25927]
[1776302323618,44.08,74602.27,0.01,0.01247,1e-05,2.28303]
[1776302328653,44.08,74611.67,0.01,0.01257,1e-05,2.29897]
[1776302333689,44.08,74611.17,0.01,0.01256,1e-05,2.29832]
[1776302334959,44.08,74611.17,0.01,0.01256,1e-05,2.29832]
[1776302334973,44.08,74626.55,0.01,0.01273,1e-05,2.32435]
[1776302335898,44.08,74626.55,0.01,0.01273,1e-05,2.32435]
[1776302341748,44.08,74626.46,0.01,0.01272,1e-05,2.32414]
[1776302344203,44.08,74626.17,0.01,0.01272,1e-05,2.32364]
[1776302345837,44.08,74614.78,0.01,0.0126,1e-05,2.30436]
[1776302351817,44.08,74613.13,0.01,0.01259,1e-05,2.30173]
[1776302356948,44.08,74615.0,0.01,0.01261,1e-05,2.30502]
[1776302362895,44.08,74616.52,0.01,0.01262,1e-05,2.30789]
[1776302367930,44.08,74620.31,0.01,0.01266,1e-05,2.3145]
[1776302372964,44.08,74621.97,0.01,0.01268,1e-05,2.31604]
[1776302377238,44.08,74631.8,0.01,0.01278,1e-05,2.33284]
[1776302378371,44.09,74633.02,0.01,0.01279,1e-05,2.33497]
[1776302381660,44.09,74633.61,0.01,0.0128,1e-05,2.33599]
[1776302382657,44.09,74633.53,0.01,0.0128,1e-05,2.33586]
[1776302383134,44.09,74633.53,0.01,0.0128,1e-05,2.33586]
[1776302384379,44.09,74640.52,0.01,0.01287,1e-05,2.34779]
[1776302384885,44.09,74645.77,0.01,0.01293,1e-05,2.35676]
[1776302387356,44.08,74648.7,0.01,0.01296,1e-05,2.36175]
[1776302388302,44.08,74648.23,0.01,0.01295,1e-05,2.36085]
[1776302389193,44.08,74647.97,0.01,0.01295,1e-05,2.36035]
[1776302395008,44.08,74647.3,0.01,0.01294,1e-05,2.35897]
[1776302396798,44.08,74646.17,0.01,0.01293,1e-05,2.35694]
[1776302398888,44.08,74646.17,0.01,0.01293,1e-05,2.35683]
[1776302403301,44.08,74650.72,0.01,0.01298,1e-05,2.3644]
[1776302409222,44.08,74655.51,0.01,0.01302,1e-05,2.37211]
[1776302411037,44.08,74655.52,0.01,0.01302,1e-05,2.37204]
[1776302416331,44.08,74651.98,0.01,0.01298,1e-05,2.36543]
[1776302416679,44.08,74651.98,0.01,0.01298,1e-05,2.36543]
[1776302419298,44.08,74660.51,0.01,0.01307,1e-05,2.38007]
[1776302419367,44.08,74672.22,0.01,0.0132,1e-05,2.40029]
[1776302420146,44.08,74672.22,0.01,0.0132,1e-05,2.40029]
[1776302425336,44.07,74681.2,0.01,0.01329,1e-05,2.41516]
[1776302430370,44.07,74678.26,0.01,0.01325,1e-05,2.40903]
[1776302435408,44.07,74680.79,0.01,0.01327,1e-05,2.41116]
[1776302440442,44.06,74678.54,0.01,0.01324,1e-05,2.40645]
[1776302445476,44.06,74679.09,0.01,0.01324,1e-05,2.40663]
[1776302450511,44.06,74681.56,0.01,0.01326,1e-05,2.41012]
[1776302455545,44.06,74681.3,0.01,0.01325,1e-05,2.40883]
[1776302460579,44.05,74681.64,0.01,0.01325,1e-05,2.40859]
[1776302465620,44.05,74692.78,0.01,0.01337,1e-05,2.42724]
[1776302470651,44.05,74691.77,0.01,0.01335,1e-05,2.42449]
[1776302475687,44.04,74684.36,0.01,0.01326,1e-05,2.4106]
[1776302480737,44.04,74681.44,0.01,0.01323,1e-05,2.40464]
[1776302486829,44.04,74689.48,0.01,0.01331,1e-05,2.41764]
[1776302492806,44.03,74687.89,0.01,0.01328,1e-05,2.41225]
[1776302497841,44.03,74680.48,0.01,0.01319,1e-05,2.3985]
[1776302502877,44.03,74676.63,0.01,0.01314,1e-05,2.39108]
[1776302505005,44.03,74676.31,0.01,0.01314,1e-05,2.39039]
[1776302505845,44.03,74670.96,0.01,0.01308,1e-05,2.38097]
[1776302510931,44.02,74679.94,0.01,0.01317,1e-05,2.3958]
[1776302515967,44.02,74680.69,0.01,0.01318,1e-05,2.3964]
[1776302521002,44.02,74681.82,0.01,0.01318,1e-05,2.39768]
[1776302524189,44.02,74681.87,0.01,0.01318,1e-05,2.39749]
[1776302527292,44.02,74681.31,0.01,0.01318,1e-05,2.39612]
[1776302533087,44.01,74681.16,0.01,0.01317,1e-05,2.39498]
[1776302538123,44.01,74684.61,0.01,0.0132,1e-05,2.40037]
[1776302543159,44.01,74681.06,0.01,0.01316,1e-05,2.39353]
[1776302545860,44.01,74677.48,0.01,0.01312,1e-05,2.38708]
[1776302551214,44.0,74673.8,0.01,0.01307,1e-05,2.37856]
[1776302556250,44.0,74665.68,0.01,0.01298,1e-05,2.3641]
[1776302559272,44.0,74676.57,0.01,0.01309,1e-05,2.38273]
[1776302564306,44.0,74666.8,0.01,0.01298,1e-05,2.36539]
[1776302569346,44.0,74664.64,0.01,0.01296,1e-05,2.36133]
[1776302571186,44.0,74663.61,0.01,0.01295,1e-05,2.35949]
[1776302573432,44.0,74663.42,0.01,0.01294,1e-05,2.35904]
[1776302579412,44.0,74654.84,0.01,0.01285,1e-05,2.34394]
[1776302580634,44.0,74654.84,0.01,0.01285,1e-05,2.34394]
[1776302586461,44.0,74669.03,0.01,0.013,1e-05,2.3679]
[1776302591495,43.99,74672.33,0.01,0.01303,1e-05,2.37309]
[1776302596531,43.99,74670.54,0.01,0.01301,1e-05,2.36964]
[1776302601566,43.99,74670.2,0.01,0.013,1e-05,2.36853]
[1776302606601,43.99,74668.44,0.01,0.01298,1e-05,2.36507]
[1776302612642,43.99,74666.79,0.01,0.01295,1e-05,2.36025]
[1776302617747,43.99,74665.42,0.01,0.01294,1e-05,2.35753]
[1776302618194,43.99,74665.42,0.01,0.01294,1e-05,2.35753]
[1776302623720,43.98,74661.02,0.01,0.01289,1e-05,2.3496]
[1776302628754,43.98,74665.98,0.01,0.01294,1e-05,2.35781]
[1776302633789,43.98,74664.09,0.01,0.01292,1e-05,2.35421]
[1776302638825,43.98,74664.15,0.01,0.01291,1e-05,2.35399]
[1776302643859,43.98,74658.39,0.01,0.01285,1e-05,2.34378]
[1776302648895,43.98,74657.73,0.01,0.01284,1e-05,2.34241]
[1776302654806,43.98,74656.76,0.01,0.01283,1e-05,2.34058]
[1776302663999,43.98,74660.45,0.01,0.01287,1e-05,2.34645]
[1776302669035,43.98,74661.44,0.01,0.01288,1e-05,2.34794]
[1776302674069,43.97,74660.53,0.01,0.01286,1e-05,2.34467]
[1776302676810,43.97,74645.76,0.01,0.0127,1e-05,2.31939]
[1776302681120,43.97,74634.59,0.01,0.01258,1e-05,2.30061]
[1776302683134,43.98,74623.51,0.01,0.01247,1e-05,2.28206]
[1776302685147,43.98,74611.99,0.01,0.01235,1e-05,2.26298]
[1776302690184,43.98,74608.38,0.01,0.01232,1e-05,2.2575]
[1776302695219,43.98,74605.12,0.01,0.01229,1e-05,2.25263]
[1776302700257,43.98,74611.72,0.01,0.01236,1e-05,2.26407]
[1776302703275,43.98,74599.38,0.01,0.01223,1e-05,2.24384]
[1776302708405,43.98,74596.62,0.01,0.01221,1e-05,2.23987]
[1776302714352,43.99,74596.07,0.01,0.01221,1e-05,2.23965]
[1776302719387,43.99,74596.48,0.01,0.01221,1e-05,2.24089]
[1776302724423,43.99,74595.76,0.01,0.01221,1e-05,2.24023]
[1776302729459,43.99,74595.22,0.01,0.01221,1e-05,2.23986]
[1776302734493,44.0,74595.12,0.01,0.0122,1e-05,2.23874]
[1776302738616,44.0,74578.11,0.01,0.01203,1e-05,2.21125]
[1776302744563,44.0,74574.18,0.01,0.012,1e-05,2.20577]
[1776302749600,44.0,74572.61,0.01,0.01199,1e-05,2.20412]
[1776302751614,44.01,74584.58,0.01,0.01211,1e-05,2.22404]
[1776302753628,44.01,74595.78,0.01,0.01223,1e-05,2.24277]
[1776302758760,44.01,74601.15,0.01,0.01229,1e-05,2.2523]
[1776302764704,44.01,74607.32,0.01,0.01235,1e-05,2.26299]
[1776302769741,44.01,74606.8,0.01,0.01235,1e-05,2.26256]
[1776302770747,44.01,74617.59,0.01,0.01246,1e-05,2.28071]
[1776302775782,44.01,74621.57,0.01,0.01251,1e-05,2.2876]
[1776302780817,44.01,74617.79,0.01,0.01247,1e-05,2.28149]
[1776302785852,44.02,74624.01,0.01,0.01253,1e-05,2.29217]
[1776302790887,44.02,74627.4,0.01,0.01257,1e-05,2.29807]
[1776302794915,44.02,74615.39,0.01,0.01244,1e-05,2.27661]
[1776302799043,44.02,74604.42,0.01,0.01233,1e-05,2.25869]
[1776302802971,44.02,74588.22,0.01,0.01217,1e-05,2.23234]
[1776302808013,44.02,74597.16,0.01,0.01226,1e-05,2.24781]
[1776302813041,44.03,74594.56,0.01,0.01224,1e-05,2.24413]
[1776302820090,44.03,74595.32,0.01,0.01225,1e-05,2.24626]
[1776302825126,44.03,74594.48,0.01,0.01225,1e-05,2.24547]
[1776302830161,44.03,74595.99,0.01,0.01227,1e-05,2.24858]
[1776302835196,44.04,74593.74,0.01,0.01225,1e-05,2.24547]
[1776302840230,44.04,74598.19,0.01,0.0123,1e-05,2.25343]
[1776302845266,44.04,74598.42,0.01,0.0123,1e-05,2.25436]
[1776302850300,44.04,74599.98,0.01,0.01232,1e-05,2.25748]
[1776302855336,44.04,74611.26,0.01,0.01243,1e-05,2.27525]
[1776302860370,44.05,74608.23,0.01,0.0124,1e-05,2.27058]
[1776302869546,44.05,74607.46,0.01,0.0124,1e-05,2.27]
[1776302875476,44.05,74608.05,0.01,0.01241,1e-05,2.27147]
[1776302880513,44.05,74617.89,0.01,0.01251,1e-05,2.28825]
[1776302885546,44.05,74616.44,0.01,0.0125,1e-05,2.28608]
[1776302889686,44.05,74627.14,0.01,0.01261,1e-05,2.30427]
[1776302895616,44.05,74630.29,0.01,0.01265,1e-05,2.30974]
[1776302900650,44.05,74629.66,0.01,0.01264,1e-05,2.30872]
[1776302904680,44.05,74628.83,0.01,0.01263,1e-05,2.30732]
[1776302905688,44.05,74628.36,0.01,0.01263,1e-05,2.30652]
[1776302911746,44.05,74627.01,0.01,0.0126,1e-05,2.3027]
[1776302913007,44.05,74611.29,0.01,0.01244,1e-05,2.27628]
[1776302919896,44.05,74606.39,0.01,0.01239,1e-05,2.26842]
[1776302925836,44.05,74611.7,0.01,0.01245,1e-05,2.27752]
[1776302930872,44.06,74606.25,0.01,0.01239,1e-05,2.26867]
[1776302937921,44.06,74601.51,0.01,0.01235,1e-05,2.2613]
[1776302942957,44.06,74604.65,0.01,0.01238,1e-05,2.26687]
[1776302947991,44.06,74606.66,0.01,0.01241,1e-05,2.27052]
[1776302954033,44.06,74606.88,0.01,0.01241,1e-05,2.27127]
[1776302959068,44.06,74603.88,0.01,0.01238,1e-05,2.26663]
[1776302959552,44.06,74603.88,0.01,0.01238,1e-05,2.26663]
[1776302960179,44.06,74604.11,0.01,0.01238,1e-05,2.26709]
[1776302966118,44.08,74605.59,0.01,0.01242,1e-05,2.27285]
[1776302966608,44.08,74605.59,0.01,0.01242,1e-05,2.27285]
[1776302967124,44.08,74605.54,0.01,0.01242,1e-05,2.27331]
[1776302972159,44.08,74613.68,0.01,0.0125,1e-05,2.28576]
[1776302977194,44.08,74618.42,0.01,0.01255,1e-05,2.29388]
[1776302982229,44.08,74619.73,0.01,0.01257,1e-05,2.29622]
[1776302989277,44.08,74620.93,0.01,0.01258,1e-05,2.29841]
[1776302990887,44.08,74621.62,0.01,0.01259,1e-05,2.29959]
[1776302990945,44.08,74620.21,0.01,0.01257,1e-05,2.29722]
[1776302997333,44.09,74622.22,0.01,0.01261,1e-05,2.30364]
[1776302998764,44.09,74622.22,0.01,0.01261,1e-05,2.30364]
[1776302998787,44.09,74622.89,0.01,0.01262,1e-05,2.30526]
[1776303004383,44.1,74621.33,0.01,0.01261,1e-05,2.3032]
[1776303010530,44.1,74623.92,0.01,0.01264,1e-05,2.30765]
[1776303016468,44.1,74622.67,0.01,0.01263,1e-05,2.3056]
[1776303021504,44.1,74622.73,0.01,0.01263,1e-05,2.30578]
[1776303026542,44.1,74622.24,0.01,0.01262,1e-05,2.30505]
[1776303030670,44.1,74606.32,0.01,0.01246,1e-05,2.27842]
[1776303033588,44.1,74596.48,0.01,0.01235,1e-05,2.26077]
[1776303038624,44.1,74590.76,0.01,0.01229,1e-05,2.25184]
[1776303043658,44.1,74597.25,0.01,0.01236,1e-05,2.26318]
[1776303048694,44.1,74609.48,0.01,0.01249,1e-05,2.28406]
[1776303050813,44.11,74623.15,0.01,0.01264,1e-05,2.30716]
[1776303054736,44.11,74639.84,0.01,0.01281,1e-05,2.33554]
[1776303059770,44.1,74629.27,0.01,0.0127,1e-05,2.31742]
[1776303064806,44.1,74631.52,0.01,0.01272,1e-05,2.32123]
[1776303069902,44.1,74639.67,0.01,0.01281,1e-05,2.33491]
[1776303074935,44.1,74639.53,0.01,0.01281,1e-05,2.33443]
[1776303079971,44.1,74637.35,0.01,0.01278,1e-05,2.33046]
[1776303085011,44.1,74634.73,0.01,0.01275,1e-05,2.32575]
[1776303090046,44.1,74633.65,0.01,0.01274,1e-05,2.3237]
[1776303095080,44.1,74632.62,0.01,0.01272,1e-05,2.32025]
[1776303100116,44.1,74629.31,0.01,0.01268,1e-05,2.31447]
[1776303105151,44.1,74635.0,0.01,0.01274,1e-05,2.32397]
[1776303110188,44.1,74621.56,0.01,0.0126,1e-05,2.30099]
[1776303115221,44.1,74615.84,0.01,0.01254,1e-05,2.2914]
[1776303120257,44.1,74615.2,0.01,0.01253,1e-05,2.29041]
[1776303125292,44.1,74603.82,0.01,0.01242,1e-05,2.27149]
[1776303129320,44.1,74620.63,0.01,0.01259,1e-05,2.29985]
[1776303134355,44.1,74619.58,0.01,0.01258,1e-05,2.29813]
[1776303139390,44.1,74629.7,0.01,0.01269,1e-05,2.31511]
[1776303144425,44.1,74630.11,0.01,0.01269,1e-05,2.31568]
[1776303149459,44.1,74624.6,0.01,0.01263,1e-05,2.30625]
[1776303154494,44.1,74626.94,0.01,0.01265,1e-05,2.30855]
[1776303159530,44.1,74629.08,0.01,0.01267,1e-05,2.31197]
[1776303164564,44.1,74627.02,0.01,0.01265,1e-05,2.30827]
[1776303169599,44.1,74618.92,0.01,0.01256,1e-05,2.29444]
[1776303174634,44.1,74619.46,0.01,0.01256,1e-05,2.29526]
[1776303179670,44.1,74612.41,0.01,0.01249,1e-05,2.28342]
[1776303184705,44.1,74616.39,0.01,0.01253,1e-05,2.29014]
[1776303189732,44.1,74616.66,0.01,0.01254,1e-05,2.2906]
[1776303189745,44.1,74627.73,0.01,0.01265,1e-05,2.30924]
[1776303194775,44.09,74631.59,0.01,0.01269,1e-05,2.31563]
[1776303199811,44.09,74626.7,0.01,0.01264,1e-05,2.30724]
[1776303204848,44.09,74632.13,0.01,0.0127,1e-05,2.31634]
[1776303209879,44.09,74630.86,0.01,0.01268,1e-05,2.3141]
[1776303214914,44.09,74629.95,0.01,0.01266,1e-05,2.31102]
[1776303216860,44.09,74629.88,0.01,0.01266,1e-05,2.3109]
[1776303216929,44.09,74627.56,0.01,0.01264,1e-05,2.30697]
[1776303222033,44.1,74631.24,0.01,0.01269,1e-05,2.31516]
[1776303224738,44.1,74631.69,0.01,0.0127,1e-05,2.31688]
[1776303224984,44.11,74632.33,0.01,0.01271,1e-05,2.31844]
[1776303231028,44.11,74633.23,0.01,0.01272,1e-05,2.32041]
[1776303236062,44.11,74632.87,0.01,0.01272,1e-05,2.31979]
[1776303241170,44.11,74632.74,0.01,0.01272,1e-05,2.31958]
[1776303247141,44.11,74638.27,0.01,0.01278,1e-05,2.32896]
[1776303252244,44.11,74644.33,0.01,0.01284,1e-05,2.33913]
[1776303258219,44.11,74660.87,0.01,0.01302,1e-05,2.36732]
[1776303262314,44.11,74673.23,0.01,0.01315,1e-05,2.38835]
[1776303265268,44.1,74684.09,0.01,0.01326,1e-05,2.40692]
[1776303270303,44.1,74687.32,0.01,0.01329,1e-05,2.4118]
[1776303275341,44.1,74695.99,0.01,0.01338,1e-05,2.42465]
[1776303280376,44.1,74695.98,0.01,0.01337,1e-05,2.42373]
[1776303285411,44.09,74694.91,0.01,0.01335,1e-05,2.42093]
[1776303290446,44.09,74693.29,0.01,0.01333,1e-05,2.41716]
[1776303295480,44.09,74684.95,0.01,0.01323,1e-05,2.40175]
[1776303300517,44.08,74681.69,0.01,0.01319,1e-05,2.39535]
[1776303301066,44.08,74681.69,0.01,0.01319,1e-05,2.39535]
[1776303304763,44.08,74676.72,0.01,0.01313,1e-05,2.38602]
[1776303308572,44.08,74664.61,0.01,0.013,1e-05,2.36464]
[1776303313607,44.08,74654.44,0.01,0.01289,1e-05,2.3468]
[1776303317636,44.08,74641.52,0.01,0.01275,1e-05,2.32461]
[1776303322735,44.08,74648.4,0.01,0.01282,1e-05,2.33618]
[1776303328714,44.08,74638.18,0.01,0.01271,1e-05,2.31868]
[1776303333748,44.08,74649.38,0.01,0.01282,1e-05,2.33618]
[1776303339791,44.07,74658.04,0.01,0.01291,1e-05,2.35074]
[1776303344825,44.07,74658.5,0.01,0.01292,1e-05,2.35124]
[1776303350868,44.07,74661.26,0.01,0.01294,1e-05,2.35562]
[1776303355903,44.07,74660.69,0.01,0.01294,1e-05,2.35428]
[1776303360938,44.07,74658.7,0.01,0.01291,1e-05,2.35064]
[1776303366374,44.07,74659.62,0.01,0.01292,1e-05,2.35204]
[1776303366427,44.07,74662.7,0.01,0.01295,1e-05,2.35728]
[1776303367885,44.07,74662.7,0.01,0.01295,1e-05,2.35724]
[1776303368680,44.07,74661.09,0.01,0.01294,1e-05,2.35491]
[1776303370080,44.07,74658.96,0.01,0.01292,1e-05,2.3517]
[1776303370609,44.07,74658.96,0.01,0.01292,1e-05,2.3517]
[1776303374528,44.07,74654.61,0.01,0.01287,1e-05,2.3441]
[1776303380317,44.07,74653.37,0.01,0.01286,1e-05,2.34182]
[1776303386115,44.07,74657.61,0.01,0.0129,1e-05,2.34889]
[1776303389136,44.07,74668.27,0.01,0.01302,1e-05,2.36706]
[1776303394171,44.07,74664.62,0.01,0.01297,1e-05,2.35895]
[1776303399207,44.07,74657.68,0.01,0.01289,1e-05,2.3468]
[1776303402675,44.07,74659.15,0.01,0.01291,1e-05,2.34925]
[1776303403288,44.07,74661.28,0.01,0.01293,1e-05,2.35287]
[1776303408281,44.07,74668.84,0.01,0.01301,1e-05,2.36565]
[1776303408367,44.07,74668.84,0.01,0.01301,1e-05,2.36565]
[1776303412366,44.07,74660.67,0.01,0.01292,1e-05,2.35139]
[1776303414185,44.07,74657.7,0.01,0.01289,1e-05,2.34623]
[1776303417065,44.07,74656.42,0.01,0.01287,1e-05,2.34397]
[1776303421365,44.07,74645.42,0.01,0.01276,1e-05,2.32516]
[1776303426400,44.07,74642.28,0.01,0.01272,1e-05,2.31988]
[1776303431435,44.07,74625.21,0.01,0.01254,1e-05,2.29109]
[1776303436472,44.07,74623.82,0.01,0.01253,1e-05,2.28898]
[1776303441516,44.07,74623.65,0.01,0.01253,1e-05,2.28893]
[1776303447558,44.07,74625.14,0.01,0.01255,1e-05,2.29169]
[1776303453653,44.07,74625.01,0.01,0.01254,1e-05,2.29021]
[1776303459641,44.07,74626.0,0.01,0.01255,1e-05,2.29212]
[1776303464677,44.07,74626.44,0.01,0.01256,1e-05,2.29304]
[1776303465680,44.07,74626.44,0.01,0.01256,1e-05,2.29304]
[1776303465726,44.07,74640.93,0.01,0.01271,1e-05,2.31755]
[1776303467772,44.07,74640.93,0.01,0.01271,1e-05,2.31756]
[1776303469711,44.07,74628.93,0.01,0.01258,1e-05,2.29725]
[1776303474747,44.07,74626.98,0.01,0.01256,1e-05,2.2941]
[1776303479783,44.07,74623.76,0.01,0.01253,1e-05,2.28885]
[1776303482087,44.07,74608.47,0.01,0.01237,1e-05,2.26338]
[1776303487839,44.07,74608.02,0.01,0.01237,1e-05,2.26309]
[1776303490859,44.07,74624.82,0.01,0.01255,1e-05,2.29136]
[1776303495931,44.07,74628.18,0.01,0.01258,1e-05,2.29712]
[1776303497578,44.08,74627.9,0.01,0.01258,1e-05,2.29667]
[1776303499644,44.08,74629.02,0.01,0.01259,1e-05,2.29859]
[1776303504957,44.08,74629.31,0.01,0.0126,1e-05,2.29915]
[1776303512009,44.08,74626.76,0.01,0.01256,1e-05,2.29348]
[1776303517043,44.08,74624.97,0.01,0.01254,1e-05,2.2906]
[1776303522080,44.08,74623.77,0.01,0.01253,1e-05,2.28874]
[1776303527115,44.08,74632.31,0.01,0.01262,1e-05,2.30324]
[1776303532150,44.08,74635.17,0.01,0.01265,1e-05,2.30815]
[1776303537185,44.08,74637.39,0.01,0.01268,1e-05,2.31199]
[1776303542229,44.08,74639.98,0.01,0.0127,1e-05,2.31643]
[1776303547254,44.08,74646.02,0.01,0.01277,1e-05,2.3267]
[1776303552291,44.08,74642.01,0.01,0.01273,1e-05,2.31987]
[1776303559341,44.08,74647.44,0.01,0.01278,1e-05,2.32905]
[1776303564428,44.08,74646.38,0.01,0.01277,1e-05,2.32722]
[1776303570417,44.08,74646.63,0.01,0.01277,1e-05,2.32765]
[1776303575452,44.08,74651.38,0.01,0.01282,1e-05,2.33423]
[1776303580490,44.08,74648.79,0.01,0.01279,1e-05,2.32982]
[1776303586532,44.08,74643.23,0.01,0.01273,1e-05,2.32042]
[1776303591567,44.08,74637.3,0.01,0.01267,1e-05,2.31039]
[1776303596605,44.08,74626.69,0.01,0.01256,1e-05,2.29247]
[1776303599623,44.08,74605.78,0.01,0.01234,1e-05,2.25762]
[1776303604846,44.08,74604.81,0.01,0.01233,1e-05,2.2563]
[1776303608861,44.08,74601.88,0.01,0.0123,1e-05,2.25175]
[1776303609698,44.08,74602.75,0.01,0.01231,1e-05,2.25336]
[1776303614778,44.09,74609.24,0.01,0.0124,1e-05,2.2669]
[1776303616769,44.09,74609.24,0.01,0.0124,1e-05,2.26744]
[1776303616813,44.1,74610.88,0.01,0.01242,1e-05,2.2707]
[1776303622798,44.1,74622.25,0.01,0.01254,1e-05,2.29047]
[1776303626837,44.1,74635.12,0.01,0.01268,1e-05,2.3122]
[1776303631851,44.1,74635.72,0.01,0.01268,1e-05,2.31166]
[1776303636887,44.1,74631.28,0.01,0.01263,1e-05,2.30425]
[1776303641922,44.1,74632.88,0.01,0.01265,1e-05,2.30709]
[1776303647964,44.1,74630.4,0.01,0.01263,1e-05,2.30315]
[1776303652998,44.1,74636.03,0.01,0.01269,1e-05,2.31284]
[1776303659043,44.1,74636.81,0.01,0.01269,1e-05,2.31435]
[1776303664077,44.1,74626.82,0.01,0.01259,1e-05,2.29767]
[1776303669112,44.1,74619.32,0.01,0.01251,1e-05,2.28538]
[1776303674150,44.1,74618.74,0.01,0.01251,1e-05,2.28476]
[1776303679186,44.11,74618.3,0.01,0.01251,1e-05,2.28434]
[1776303683214,44.11,74607.11,0.01,0.01239,1e-05,2.26594]
[1776303688248,44.11,74605.02,0.01,0.01238,1e-05,2.26293]
[1776303693283,44.11,74604.9,0.01,0.01237,1e-05,2.26173]
[1776303695353,44.11,74615.67,0.01,0.01248,1e-05,2.27987]
[1776303700333,44.11,74628.06,0.01,0.01261,1e-05,2.30097]
[1776303705422,44.11,74628.32,0.01,0.01262,1e-05,2.30159]
[1776303711410,44.11,74627.28,0.01,0.01261,1e-05,2.30005]
[1776303716446,44.11,74627.66,0.01,0.01261,1e-05,2.30089]
[1776303721482,44.12,74628.25,0.01,0.01262,1e-05,2.30207]
[1776303725563,44.12,74639.01,0.01,0.01273,1e-05,2.32041]
[1776303731551,44.12,74651.31,0.01,0.01286,1e-05,2.34132]
[1776303735633,44.12,74664.09,0.01,0.013,1e-05,2.36309]
[1776303741624,44.11,74665.04,0.01,0.01301,1e-05,2.3643]
[1776303746656,44.11,74657.42,0.01,0.01292,1e-05,2.3509]
[1776303751691,44.11,74654.33,0.01,0.01288,1e-05,2.34388]
[1776303757732,44.11,74654.32,0.01,0.01288,1e-05,2.34359]
[1776303762767,44.11,74654.68,0.01,0.01288,1e-05,2.344]
[1776303767804,44.11,74651.39,0.01,0.01285,1e-05,2.33817]
[1776303772848,44.11,74650.51,0.01,0.01284,1e-05,2.33652]
[1776303777883,44.11,74652.56,0.01,0.01286,1e-05,2.33985]
[1776303782917,44.11,74653.64,0.01,0.01287,1e-05,2.34151]
[1776303787953,44.11,74659.79,0.01,0.01293,1e-05,2.35184]
[1776303792987,44.11,74664.84,0.01,0.01298,1e-05,2.3602]
[1776303798024,44.1,74665.09,0.01,0.01298,1e-05,2.3603]
[1776303801047,44.1,74677.07,0.01,0.01311,1e-05,2.38074]
[1776303805078,44.1,74687.64,0.01,0.01322,1e-05,2.39861]
[1776303810120,44.1,74687.48,0.01,0.01322,1e-05,2.39767]
[1776303815145,44.1,74686.62,0.01,0.0132,1e-05,2.39402]
[1776303820180,44.09,74688.68,0.01,0.01321,1e-05,2.39695]
[1776303825215,44.09,74690.45,0.01,0.01323,1e-05,2.39937]
[1776303830250,44.09,74686.37,0.01,0.01318,1e-05,2.39168]
[1776303835285,44.09,74684.9,0.01,0.01316,1e-05,2.38856]
[1776303842099,44.09,74683.51,0.01,0.01314,1e-05,2.38563]
[1776303843905,44.08,74704.65,0.01,0.01337,1e-05,2.42205]
[1776303849383,44.08,74706.2,0.01,0.01338,1e-05,2.42392]
[1776303852416,44.08,74709.98,0.01,0.01342,1e-05,2.43022]
[1776303853008,44.08,74709.98,0.01,0.01342,1e-05,2.43022]
[1776303859454,44.08,74694.41,0.01,0.01324,1e-05,2.4016]
[1776303864491,44.07,74690.44,0.01,0.0132,1e-05,2.39406]
[1776303869526,44.07,74693.63,0.01,0.01323,1e-05,2.39881]
[1776303874560,44.07,74694.28,0.01,0.01322,1e-05,2.39772]
[1776303879595,44.06,74695.61,0.01,0.01323,1e-05,2.39936]
[1776303884631,44.06,74692.17,0.01,0.01319,1e-05,2.39277]
[1776303889665,44.06,74692.56,0.01,0.01319,1e-05,2.39287]
[1776303892126,44.06,74692.32,0.01,0.01319,1e-05,2.39233]
[1776303897722,44.06,74692.41,0.01,0.01318,1e-05,2.39163]
[1776303900693,44.06,74690.33,0.01,0.01316,1e-05,2.38776]
[1776303901887,44.06,74687.96,0.01,0.01313,1e-05,2.38352]
[1776303902796,44.06,74684.04,0.01,0.01309,1e-05,2.3766]
[1776303903761,44.05,74683.4,0.01,0.01308,1e-05,2.37539]
[1776303909440,44.05,74682.91,0.01,0.01307,1e-05,2.37395]
[1776303914841,44.05,74677.51,0.01,0.01301,1e-05,2.36415]
[1776303919877,44.05,74677.13,0.01,0.013,1e-05,2.36315]
[1776303924911,44.05,74681.25,0.01,0.01305,1e-05,2.36988]
[1776303929946,44.05,74679.74,0.01,0.01303,1e-05,2.36695]
[1776303934982,44.05,74684.09,0.01,0.01306,1e-05,2.37261]
[1776303940018,44.04,74685.75,0.01,0.01308,1e-05,2.37514]
[1776303945053,44.04,74692.93,0.01,0.01315,1e-05,2.3872]
[1776303950088,44.04,74688.1,0.01,0.0131,1e-05,2.37838]
[1776303956130,44.04,74680.38,0.01,0.01301,1e-05,2.36466]
[1776303961167,44.04,74677.7,0.01,0.01298,1e-05,2.35975]
[1776303966202,44.04,74675.18,0.01,0.01295,1e-05,2.35513]
[1776303971236,44.04,74683.59,0.01,0.01304,1e-05,2.36934]
[1776303976272,44.04,74683.59,0.01,0.01304,1e-05,2.36892]
[1776303981306,44.03,74687.63,0.01,0.01308,1e-05,2.37545]
[1776303986343,44.03,74684.52,0.01,0.01304,1e-05,2.36962]
[1776303991379,44.03,74678.4,0.01,0.01297,1e-05,2.3572]
[1776303997457,44.03,74678.29,0.01,0.01297,1e-05,2.3567]
[1776304003463,44.03,74676.39,0.01,0.01294,1e-05,2.35313]
[1776304008501,44.03,74679.55,0.01,0.01298,1e-05,2.35833]
[1776304015552,44.03,74680.72,0.01,0.01299,1e-05,2.35994]
[1776304020585,44.03,74682.42,0.01,0.013,1e-05,2.36259]
[1776304025620,44.02,74683.41,0.01,0.01301,1e-05,2.36404]
[1776304031662,44.02,74684.39,0.01,0.01302,1e-05,2.36543]
[1776304036698,44.02,74679.08,0.01,0.01296,1e-05,2.35606]
[1776304041731,44.02,74677.89,0.01,0.01295,1e-05,2.35385]
[1776304046740,44.02,74682.58,0.01,0.013,1e-05,2.36185]
[1776304052811,44.02,74687.65,0.01,0.01304,1e-05,2.36861]
[1776304057889,44.02,74675.04,0.01,0.0129,1e-05,2.34662]
[1776304063889,44.02,74671.6,0.01,0.01287,1e-05,2.34062]
[1776304068923,44.02,74669.59,0.01,0.01284,1e-05,2.33711]
[1776304070938,44.02,74655.9,0.01,0.0127,1e-05,2.31381]
[1776304075972,44.02,74655.9,0.01,0.0127,1e-05,2.31391]
[1776304081008,44.02,74657.61,0.01,0.01272,1e-05,2.31686]
[1776304086042,44.02,74665.11,0.01,0.0128,1e-05,2.32969]
[1776304091078,44.02,74663.64,0.01,0.01278,1e-05,2.32713]
[1776304096112,44.02,74663.66,0.01,0.01278,1e-05,2.32708]
[1776304102155,44.02,74663.92,0.01,0.01278,1e-05,2.32737]
[1776304105176,44.02,74653.31,0.01,0.01267,1e-05,2.30932]
[1776304112224,44.02,74653.93,0.01,0.01267,1e-05,2.30893]
[1776304116253,44.02,74665.62,0.01,0.01279,1e-05,2.3288]
[1776304121288,44.02,74669.99,0.01,0.01284,1e-05,2.3361]
[1776304126323,44.02,74672.86,0.01,0.01287,1e-05,2.34084]
[1776304131358,44.02,74674.91,0.01,0.01289,1e-05,2.34414]
[1776304134379,44.01,74687.68,0.01,0.01302,1e-05,2.36588]
[1776304139414,44.01,74695.85,0.01,0.01311,1e-05,2.3795]
[1776304144452,44.01,74700.35,0.01,0.01316,1e-05,2.38676]
[1776304145458,44.01,74712.86,0.01,0.01328,1e-05,2.40702]
[1776304150493,43.98,74710.92,0.01,0.01321,1e-05,2.39633]
[1776304155527,43.98,74704.42,0.01,0.01314,1e-05,2.3844]
[1776304160562,43.97,74701.98,0.01,0.01311,1e-05,2.37959]
[1776304165598,43.97,74697.56,0.01,0.01306,1e-05,2.37143]
[1776304171641,43.97,74709.12,0.01,0.01317,1e-05,2.38929]
[1776304176677,43.97,74712.22,0.01,0.0132,1e-05,2.39409]
[1776304182719,43.96,74713.86,0.01,0.01321,1e-05,2.39617]
[1776304187753,43.96,74714.89,0.01,0.01322,1e-05,2.39734]
[1776304192788,43.96,74709.84,0.01,0.01316,1e-05,2.38789]
[1776304197823,43.96,74708.27,0.01,0.01314,1e-05,2.3847]
[1776304202858,43.96,74705.9,0.01,0.01311,1e-05,2.38001]
[1776304207894,43.95,74697.25,0.01,0.01302,1e-05,2.36443]
[1776304212930,43.95,74700.69,0.01,0.01305,1e-05,2.36995]
[1776304217965,43.95,74699.44,0.01,0.01303,1e-05,2.36711]
[1776304222999,43.94,74705.21,0.01,0.01307,1e-05,2.37406]
[1776304228037,43.94,74700.68,0.01,0.01302,1e-05,2.36557]
[1776304233074,43.93,74696.88,0.01,0.01297,1e-05,2.35686]
[1776304238105,43.92,74704.05,0.01,0.01302,1e-05,2.36502]
[1776304243140,43.91,74697.63,0.01,0.01294,1e-05,2.35217]
[1776304245154,43.91,74686.24,0.01,0.01282,1e-05,2.33242]
[1776304250190,43.91,74692.13,0.01,0.01288,1e-05,2.34221]
[1776304255224,43.91,74691.66,0.01,0.01287,1e-05,2.34102]
[1776304260261,43.91,74690.62,0.01,0.01286,1e-05,2.33891]
[1776304265296,43.91,74691.82,0.01,0.01287,1e-05,2.34066]
[1776304269389,43.91,74672.35,0.01,0.01266,1e-05,2.30726]
[1776304275369,43.91,74670.52,0.01,0.01264,1e-05,2.30417]
[1776304280406,43.91,74669.44,0.01,0.01263,1e-05,2.3024]
[1776304285438,43.91,74671.31,0.01,0.01265,1e-05,2.3056]
[1776304286445,43.91,74660.11,0.01,0.01253,1e-05,2.28671]
[1776304291479,43.91,74655.56,0.01,0.01248,1e-05,2.27785]
[1776304297522,43.91,74656.43,0.01,0.01249,1e-05,2.27967]
[1776304304570,43.91,74657.28,0.01,0.0125,1e-05,2.28155]
[1776304309669,43.91,74661.46,0.01,0.01255,1e-05,2.2889]
[1776304315855,43.91,74660.53,0.01,0.01254,1e-05,2.28767]
[1776304321707,43.92,74661.11,0.01,0.01255,1e-05,2.28915]
[1776304326742,43.92,74661.27,0.01,0.01255,1e-05,2.28982]
[1776304331776,43.92,74655.65,0.01,0.0125,1e-05,2.28081]
[1776304333657,43.92,74668.36,0.01,0.01263,1e-05,2.30245]
[1776304338828,43.92,74675.93,0.01,0.01271,1e-05,2.31551]
[1776304343862,43.92,74674.88,0.01,0.0127,1e-05,2.31388]
[1776304349951,43.92,74673.43,0.01,0.01269,1e-05,2.31158]
[1776304352926,43.92,74665.22,0.01,0.01259,1e-05,2.29627]
[1776304357963,43.92,74661.43,0.01,0.01256,1e-05,2.29013]
[1776304362997,43.92,74669.41,0.01,0.01264,1e-05,2.30385]
[1776304368033,43.92,74664.86,0.01,0.01259,1e-05,2.29636]
[1776304373072,43.92,74664.22,0.01,0.01259,1e-05,2.29555]
[1776304378105,43.93,74664.03,0.01,0.01259,1e-05,2.29544]
[1776304383142,43.93,74664.1,0.01,0.01259,1e-05,2.29577]
[1776304388178,43.93,74665.24,0.01,0.0126,1e-05,2.2979]
[1776304393219,43.93,74666.69,0.01,0.01262,1e-05,2.30048]
[1776304398247,43.93,74666.48,0.01,0.01262,1e-05,2.30025]
[1776304403284,43.93,74666.35,0.01,0.01262,1e-05,2.30016]
[1776304408319,43.93,74665.56,0.01,0.01261,1e-05,2.29896]
[1776304413354,43.93,74665.56,0.01,0.0126,1e-05,2.2976]
[1776304418390,43.93,74666.86,0.01,0.01262,1e-05,2.29994]
[1776304423425,43.93,74661.09,0.01,0.01256,1e-05,2.29038]
[1776304428460,43.93,74661.29,0.01,0.01256,1e-05,2.29089]
[1776304433502,43.93,74657.08,0.01,0.01252,1e-05,2.284]
[1776304436522,43.93,74668.38,0.01,0.01264,1e-05,2.30317]
[1776304441558,43.93,74669.74,0.01,0.01265,1e-05,2.30548]
[1776304446592,43.93,74667.75,0.01,0.01263,1e-05,2.30216]
[1776304451626,43.93,74665.5,0.01,0.01261,1e-05,2.29843]
[1776304456661,43.93,74664.98,0.01,0.0126,1e-05,2.29766]
[1776304461711,43.93,74666.15,0.01,0.01262,1e-05,2.29974]
[1776304466747,43.93,74670.11,0.01,0.01266,1e-05,2.30653]
[1776304471784,43.93,74670.08,0.01,0.01265,1e-05,2.30503]
[1776304476825,43.93,74666.93,0.01,0.01262,1e-05,2.29978]
[1776304478837,43.94,74652.13,0.01,0.01246,1e-05,2.27494]
[1776304483873,43.94,74650.91,0.01,0.01245,1e-05,2.27326]
[1776304489915,43.94,74648.99,0.01,0.01244,1e-05,2.2705]
[1776304494952,43.94,74648.09,0.01,0.01243,1e-05,2.26939]
[1776304501011,43.94,74641.46,0.01,0.01236,1e-05,2.25877]
[1776304506033,43.94,74640.42,0.01,0.01236,1e-05,2.25753]
[1776304511261,43.94,74640.25,0.01,0.01236,1e-05,2.25763]
[1776304517110,43.95,74641.29,0.01,0.01237,1e-05,2.26014]
[1776304523151,43.95,74630.96,0.01,0.01227,1e-05,2.24363]
[1776304527180,43.95,74641.85,0.01,0.01239,1e-05,2.26223]
[1776304532217,43.95,74638.59,0.01,0.01235,1e-05,2.25586]
[1776304537250,43.96,74635.4,0.01,0.01232,1e-05,2.25108]
[1776304540271,43.96,74618.32,0.01,0.01215,1e-05,2.2232]
[1776304545307,43.96,74616.83,0.01,0.01213,1e-05,2.22131]
[1776304549334,43.96,74590.59,0.01,0.01187,1e-05,2.17925]
[1776304550341,43.96,74578.0,0.01,0.01175,1e-05,2.15917]
[1776304555376,43.97,74580.85,0.01,0.01179,1e-05,2.16498]
[1776304560411,43.97,74584.15,0.01,0.01183,1e-05,2.17154]
[1776304565756,43.98,74575.69,0.01,0.01175,1e-05,2.15892]
[1776304568467,43.98,74587.07,0.01,0.01187,1e-05,2.17834]
[1776304573502,43.99,74606.29,0.01,0.01207,1e-05,2.21074]
[1776304578537,43.99,74606.14,0.01,0.01207,1e-05,2.21142]
[1776304583572,43.99,74605.3,0.01,0.01207,1e-05,2.21097]
[1776304588607,44.0,74607.58,0.01,0.0121,1e-05,2.21563]
[1776304599684,44.0,74605.71,0.01,0.01209,1e-05,2.21307]
[1776304604719,44.01,74613.81,0.01,0.01217,1e-05,2.22726]
[1776304609756,44.01,74614.06,0.01,0.01218,1e-05,2.22843]
[1776304614790,44.01,74609.35,0.01,0.01214,1e-05,2.22145]
[1776304619827,44.02,74610.39,0.01,0.01215,1e-05,2.22398]
[1776304624862,44.02,74609.67,0.01,0.01215,1e-05,2.22363]
[1776304629898,44.02,74611.72,0.01,0.01218,1e-05,2.22785]
[1776304635939,44.03,74614.85,0.01,0.01222,1e-05,2.23395]
[1776304640973,44.03,74624.15,0.01,0.01232,1e-05,2.25007]
[1776304646011,44.03,74622.31,0.01,0.0123,1e-05,2.24764]
[1776304652058,44.03,74622.88,0.01,0.01231,1e-05,2.24908]
[1776304657092,44.04,74620.22,0.01,0.01228,1e-05,2.24406]
[1776304662142,44.04,74616.39,0.01,0.01224,1e-05,2.23835]
[1776304667163,44.04,74615.41,0.01,0.01224,1e-05,2.23739]
[1776304672211,44.04,74621.51,0.01,0.0123,1e-05,2.24813]
[1776304677232,44.05,74621.9,0.01,0.01231,1e-05,2.24937]
[1776304682271,44.05,74628.61,0.01,0.01239,1e-05,2.26112]
[1776304687318,44.05,74628.0,0.01,0.01238,1e-05,2.26059]
[1776304692350,44.05,74626.89,0.01,0.01237,1e-05,2.25921]
[1776304698379,44.05,74627.32,0.01,0.01238,1e-05,2.2606]
[1776304703415,44.06,74628.65,0.01,0.0124,1e-05,2.26327]
[1776304708464,44.06,74625.17,0.01,0.01237,1e-05,2.25792]
[1776304713499,44.06,74620.15,0.01,0.01231,1e-05,2.24864]
[1776304719540,44.06,74620.89,0.01,0.01232,1e-05,2.2505]
[1776304725586,44.06,74621.58,0.01,0.01233,1e-05,2.25225]
[1776304730625,44.07,74621.79,0.01,0.01234,1e-05,2.25307]
[1776304736663,44.07,74620.7,0.01,0.01233,1e-05,2.25183]
[1776304741699,44.07,74614.33,0.01,0.01227,1e-05,2.24178]
[1776304746732,44.07,74608.67,0.01,0.01221,1e-05,2.23301]
[1776304751773,44.08,74598.73,0.01,0.01212,1e-05,2.21733]
[1776304756809,44.08,74595.66,0.01,0.01209,1e-05,2.2131]
[1776304761844,44.08,74588.98,0.01,0.01203,1e-05,2.20308]
[1776304766880,44.09,74588.21,0.01,0.01203,1e-05,2.20269]
[1776304771913,44.09,74590.5,0.01,0.01205,1e-05,2.2058]
[1776304775942,44.09,74603.41,0.01,0.01218,1e-05,2.22754]
[1776304780977,44.09,74604.43,0.01,0.0122,1e-05,2.22984]
[1776304786012,44.1,74611.82,0.01,0.01227,1e-05,2.2426]
[1776304791048,44.1,74614.22,0.01,0.0123,1e-05,2.24713]
[1776304795077,44.1,74625.11,0.01,0.01242,1e-05,2.26563]
[1776304797091,44.1,74647.46,0.01,0.01265,1e-05,2.30324]
[1776304798101,44.1,74664.81,0.01,0.01284,1e-05,2.33267]
[1776304803145,44.1,74664.18,0.01,0.01283,1e-05,2.33147]
[1776304806154,44.1,74679.24,0.01,0.01299,1e-05,2.35712]
[1776304808168,44.1,74668.45,0.01,0.01287,1e-05,2.33851]
[1776304812196,44.1,74655.86,0.01,0.01274,1e-05,2.31689]
[1776304817231,44.1,74648.93,0.01,0.01266,1e-05,2.30517]
[1776304822268,44.1,74635.24,0.01,0.01252,1e-05,2.28219]
[1776304826294,44.1,74650.4,0.01,0.01268,1e-05,2.30791]
[1776304831328,44.1,74639.12,0.01,0.01256,1e-05,2.28749]
[1776304837385,44.1,74638.25,0.01,0.01255,1e-05,2.28634]
[1776304842405,44.1,74638.35,0.01,0.01255,1e-05,2.28677]
[1776304847208,44.1,74649.53,0.01,0.01267,1e-05,2.30584]
[1776304850462,44.1,74663.61,0.01,0.01282,1e-05,2.32975]
[1776304855807,44.1,74670.93,0.01,0.0129,1e-05,2.34209]
[1776304861539,44.1,74670.1,0.01,0.01288,1e-05,2.34033]
[1776304866574,44.1,74683.03,0.01,0.01302,1e-05,2.36223]
[1776304871611,44.1,74685.77,0.01,0.01306,1e-05,2.36809]
[1776304876645,44.11,74691.69,0.01,0.01314,1e-05,2.38063]
[1776304881685,44.12,74700.24,0.01,0.01324,1e-05,2.39763]
[1776304882643,44.12,74700.24,0.01,0.01324,1e-05,2.39763]
[1776304885432,44.12,74710.41,0.01,0.01336,1e-05,2.41661]
[1776304887185,44.13,74722.4,0.01,0.0135,1e-05,2.43847]
[1776304892761,44.18,74725.11,0.01,0.01361,1e-05,2.45526]
[1776304897796,44.18,74724.36,0.01,0.01361,1e-05,2.45557]
[1776304902831,44.19,74718.39,0.01,0.01356,1e-05,2.44669]
[1776304907866,44.19,74720.32,0.01,0.01359,1e-05,2.45183]
[1776304910888,44.2,74733.1,0.01,0.01374,1e-05,2.4755]
[1776304912901,44.22,74745.55,0.01,0.01391,1e-05,2.50315]
[1776304917936,44.18,74748.19,0.01,0.01388,1e-05,2.49743]
[1776304922970,44.15,74740.1,0.01,0.01372,1e-05,2.47357]
[1776304928011,44.1,74741.47,0.01,0.01367,1e-05,2.46462]
[1776304933043,44.08,74748.83,0.01,0.01371,1e-05,2.47163]
[1776304938079,44.04,74746.11,0.01,0.01361,1e-05,2.45579]
[1776304940092,44.04,74732.28,0.01,0.01345,1e-05,2.43089]
[1776304945134,44.04,74733.74,0.01,0.01346,1e-05,2.43254]
[1776304951172,44.03,74730.45,0.01,0.01341,1e-05,2.42408]
[1776304954193,44.03,74717.09,0.01,0.01326,1e-05,2.40016]
[1776304959229,44.03,74710.84,0.01,0.01319,1e-05,2.38862]
[1776304961243,44.03,74690.39,0.01,0.01297,1e-05,2.35309]
[1776304966278,44.03,74693.89,0.01,0.013,1e-05,2.3588]
[1776304971312,44.03,74699.76,0.01,0.01306,1e-05,2.36862]
[1776304975357,44.03,74710.45,0.01,0.01318,1e-05,2.38684]
[1776304980375,44.02,74708.16,0.01,0.01315,1e-05,2.38238]
[1776304985411,44.02,74700.22,0.01,0.01306,1e-05,2.36822]
[1776304990446,44.02,74706.43,0.01,0.01312,1e-05,2.37862]
[1776304995499,44.02,74696.38,0.01,0.01301,1e-05,2.36084]
[1776305000517,44.02,74691.81,0.01,0.01296,1e-05,2.35269]
[1776305005569,44.02,74681.13,0.01,0.01285,1e-05,2.33421]
[1776305010589,44.02,74689.1,0.01,0.01293,1e-05,2.34774]
[1776305015643,44.02,74684.24,0.01,0.01287,1e-05,2.33764]
[1776305020660,44.02,74679.87,0.01,0.01282,1e-05,2.33001]
[1776305026000,44.02,74682.68,0.01,0.01285,1e-05,2.33473]
[1776305031739,44.01,74688.0,0.01,0.01291,1e-05,2.34357]
[1776305035784,44.01,74700.22,0.01,0.01304,1e-05,2.36438]
[1776305039193,44.01,74712.53,0.01,0.01317,1e-05,2.38548]
[1776305044660,44.01,74706.6,0.01,0.0131,1e-05,2.37457]
[1776305049868,44.01,74693.25,0.01,0.01295,1e-05,2.35106]
[1776305054902,44.01,74703.61,0.01,0.01306,1e-05,2.36855]
[1776305059937,44.01,74712.47,0.01,0.01316,1e-05,2.38336]
[1776305064972,44.0,74714.05,0.01,0.01317,1e-05,2.3855]
[1776305069004,44.0,74725.81,0.01,0.01329,1e-05,2.40548]
[1776305071019,44.0,74712.59,0.01,0.01314,1e-05,2.38059]
[1776305076071,44.0,74705.95,0.01,0.01306,1e-05,2.36854]
[1776305079074,44.0,74692.11,0.01,0.01291,1e-05,2.34445]
[1776305084113,44.0,74690.39,0.01,0.01289,1e-05,2.34123]
[1776305089147,44.0,74691.36,0.01,0.0129,1e-05,2.34271]
[1776305094182,43.99,74703.98,0.01,0.01304,1e-05,2.36416]
[1776305099217,43.99,74702.78,0.01,0.01302,1e-05,2.36167]
[1776305104252,43.99,74700.62,0.01,0.01299,1e-05,2.35757]
[1776305109286,43.99,74699.48,0.01,0.01298,1e-05,2.35524]
[1776305115329,43.99,74697.72,0.01,0.01296,1e-05,2.35182]
[1776305120364,43.99,74703.58,0.01,0.01302,1e-05,2.3616]
[1776305126438,43.99,74706.94,0.01,0.01305,1e-05,2.3669]
[1776305131441,43.98,74705.99,0.01,0.01303,1e-05,2.36325]
[1776305136508,43.98,74704.78,0.01,0.01302,1e-05,2.36068]
[1776305141511,43.98,74695.1,0.01,0.01291,1e-05,2.34363]
[1776305146578,43.98,74695.69,0.01,0.01291,1e-05,2.34424]
[1776305151580,43.98,74692.54,0.01,0.01288,1e-05,2.33846]
[1776305154530,43.98,74687.76,0.01,0.01282,1e-05,2.33016]
[1776305154602,43.98,74687.15,0.01,0.01282,1e-05,2.32907]
[1776305159636,43.99,74693.11,0.01,0.0129,1e-05,2.34179]
[1776305162315,43.99,74693.11,0.01,0.0129,1e-05,2.34179]
[1776305162411,43.99,74693.41,0.01,0.01291,1e-05,2.34365]
[1776305167692,43.99,74703.59,0.01,0.01302,1e-05,2.36082]
[1776305172728,43.99,74707.87,0.01,0.01306,1e-05,2.3678]
[1776305177763,43.99,74707.66,0.01,0.01306,1e-05,2.36704]
[1776305180304,43.99,74706.89,0.01,0.01305,1e-05,2.36564]
[1776305180405,43.99,74706.5,0.01,0.01304,1e-05,2.36481]
[1776305182798,43.99,74717.84,0.01,0.01316,1e-05,2.38433]
[1776305185819,43.98,74728.74,0.01,0.01328,1e-05,2.40298]
[1776305190854,43.98,74735.61,0.01,0.01335,1e-05,2.41423]
[1776305195889,43.98,74738.87,0.01,0.01337,1e-05,2.41754]
[1776305200924,43.98,74740.26,0.01,0.01338,1e-05,2.4191]
[1776305207000,43.97,74736.28,0.01,0.01333,1e-05,2.41096]
[1776305212014,43.97,74729.42,0.01,0.01325,1e-05,2.39817]
[1776305217073,43.97,74730.36,0.01,0.01326,1e-05,2.39914]
[1776305222082,43.96,74737.85,0.01,0.01334,1e-05,2.41153]
[1776305225576,43.96,74739.06,0.01,0.01335,1e-05,2.41333]
[1776305225578,43.96,74747.16,0.01,0.01344,1e-05,2.42743]
[1776305227145,43.95,74758.27,0.01,0.01353,1e-05,2.44318]
[1776305233159,43.9,74757.34,0.01,0.01345,1e-05,2.42953]
[1776305238195,43.87,74761.58,0.01,0.01344,1e-05,2.42798]
[1776305243230,43.84,74762.57,0.01,0.01339,1e-05,2.42122]
[1776305248265,43.81,74761.97,0.01,0.01334,1e-05,2.41261]
[1776305253300,43.79,74758.46,0.01,0.01325,1e-05,2.39853]
[1776305258335,43.77,74757.97,0.01,0.01322,1e-05,2.39326]
[1776305263369,43.77,74756.01,0.01,0.01318,1e-05,2.38754]
[1776305267220,43.76,74748.6,0.01,0.0131,1e-05,2.37435]
[1776305272435,43.76,74746.12,0.01,0.01307,1e-05,2.36967]
[1776305277499,43.76,74745.33,0.01,0.01306,1e-05,2.36799]
[1776305282502,43.76,74740.18,0.01,0.013,1e-05,2.35878]
[1776305286531,43.76,74726.07,0.01,0.01285,1e-05,2.33427]
[1776305289551,43.76,74712.44,0.01,0.0127,1e-05,2.31099]
[1776305294587,43.76,74704.38,0.01,0.01262,1e-05,2.29756]
[1776305299621,43.76,74694.74,0.01,0.01252,1e-05,2.28168]
[1776305304657,43.77,74692.85,0.01,0.0125,1e-05,2.27896]
[1776305309693,43.77,74700.71,0.01,0.01259,1e-05,2.29267]
[1776305310702,43.77,74712.59,0.01,0.01271,1e-05,2.31291]
[1776305315737,43.77,74705.22,0.01,0.01263,1e-05,2.29903]
[1776305320772,43.77,74701.67,0.01,0.01259,1e-05,2.29319]
[1776305321779,43.77,74690.96,0.01,0.01248,1e-05,2.27516]
[1776305326814,43.77,74685.77,0.01,0.01243,1e-05,2.26685]
[1776305328828,43.77,74699.39,0.01,0.01257,1e-05,2.29001]
[1776305333863,43.77,74696.24,0.01,0.01254,1e-05,2.28499]
[1776305338899,43.77,74688.77,0.01,0.01246,1e-05,2.27273]
[1776305343934,43.78,74683.11,0.01,0.01241,1e-05,2.26369]
[1776305348968,43.78,74676.34,0.01,0.01234,1e-05,2.25296]
[1776305354003,43.78,74678.24,0.01,0.01237,1e-05,2.25675]
[1776305359135,43.78,74680.52,0.01,0.01239,1e-05,2.26104]
[1776305365081,43.79,74662.46,0.01,0.01221,1e-05,2.23192]
[1776305370115,43.79,74654.16,0.01,0.01213,1e-05,2.21902]
[1776305375150,43.79,74645.92,0.01,0.01205,1e-05,2.20518]
[1776305380186,43.8,74637.14,0.01,0.01196,1e-05,2.19163]
[1776305385220,43.8,74623.91,0.01,0.01184,1e-05,2.17157]
[1776305390255,43.81,74619.16,0.01,0.0118,1e-05,2.16524]
[1776305394771,43.81,74610.33,0.01,0.01172,1e-05,2.15183]
[1776305394798,43.81,74610.25,0.01,0.01172,1e-05,2.152]
[1776305400325,43.83,74603.77,0.01,0.01168,1e-05,2.14618]
[1776305402445,43.83,74603.77,0.01,0.01168,1e-05,2.14618]
[1776305402453,43.84,74603.77,0.01,0.01169,1e-05,2.14773]
[1776305408429,43.84,74615.64,0.01,0.01182,1e-05,2.16857]
[1776305414424,43.85,74618.28,0.01,0.01186,1e-05,2.17438]
[1776305419459,43.85,74619.94,0.01,0.01188,1e-05,2.17831]
[1776305424495,43.86,74620.9,0.01,0.0119,1e-05,2.18108]
[1776305428569,43.86,74634.53,0.01,0.01204,1e-05,2.20424]
[1776305434564,43.87,74637.09,0.01,0.01207,1e-05,2.20816]
[1776305437584,43.87,74651.99,0.01,0.01222,1e-05,2.23325]
[1776305442619,43.87,74656.3,0.01,0.01227,1e-05,2.2411]
[1776305447656,43.87,74666.29,0.01,0.01238,1e-05,2.25832]
[1776305451682,43.87,74677.04,0.01,0.01249,1e-05,2.2767]
[1776305456718,43.88,74683.66,0.01,0.01257,1e-05,2.28818]
[1776305458780,43.88,74697.82,0.01,0.01272,1e-05,2.31227]
[1776305463767,43.88,74709.04,0.01,0.01284,1e-05,2.33144]
[1776305468850,43.87,74713.52,0.01,0.01288,1e-05,2.33899]
[1776305474843,43.87,74708.31,0.01,0.01283,1e-05,2.3299]
[1776305479879,43.87,74708.25,0.01,0.01283,1e-05,2.32974]
[1776305484914,43.87,74702.36,0.01,0.01276,1e-05,2.31969]
[1776305490956,43.87,74702.35,0.01,0.01276,1e-05,2.31975]
[1776305496003,43.87,74703.35,0.01,0.01277,1e-05,2.32003]
[1776305501031,43.87,74708.51,0.01,0.01282,1e-05,2.32891]
[1776305505060,43.88,74697.96,0.01,0.01271,1e-05,2.31094]
[1776305510095,43.88,74695.7,0.01,0.01269,1e-05,2.30732]
[1776305515131,43.88,74694.87,0.01,0.01268,1e-05,2.30613]
[1776305520164,43.88,74693.87,0.01,0.01267,1e-05,2.30466]
[1776305523186,43.88,74680.56,0.01,0.01253,1e-05,2.28227]
[1776305528220,43.88,74672.66,0.01,0.01245,1e-05,2.26941]
[1776305531467,43.88,74688.19,0.01,0.01262,1e-05,2.29588]
[1776305533256,43.88,74700.99,0.01,0.01275,1e-05,2.31778]
[1776305538291,43.88,74704.88,0.01,0.01279,1e-05,2.32443]
[1776305543326,43.88,74713.49,0.01,0.01289,1e-05,2.33907]
[1776305548360,43.88,74700.97,0.01,0.01275,1e-05,2.31749]
[1776305553396,43.88,74710.54,0.01,0.01284,1e-05,2.33223]
[1776305558433,43.88,74714.01,0.01,0.01288,1e-05,2.33794]
[1776305559483,43.88,74728.4,0.01,0.01303,1e-05,2.3627]
[1776305565482,43.88,74733.01,0.01,0.01308,1e-05,2.37007]
[1776305570516,43.87,74736.36,0.01,0.0131,1e-05,2.37314]
[1776305576558,43.86,74732.52,0.01,0.01305,1e-05,2.36586]
[1776305581594,43.86,74733.0,0.01,0.01306,1e-05,2.36621]
[1776305586630,43.86,74726.17,0.01,0.01298,1e-05,2.35398]
[1776305591663,43.86,74727.43,0.01,0.01299,1e-05,2.35581]
[1776305596699,43.86,74722.7,0.01,0.01294,1e-05,2.34732]
[1776305601734,43.86,74722.63,0.01,0.01294,1e-05,2.34697]
[1776305606770,43.86,74746.04,0.01,0.01319,1e-05,2.38734]
[1776305611804,43.85,74749.38,0.01,0.01321,1e-05,2.39107]
[1776305618852,43.85,74744.93,0.01,0.01316,1e-05,2.38259]
[1776305622881,43.85,74734.31,0.01,0.01304,1e-05,2.36377]
[1776305627915,43.85,74736.18,0.01,0.01306,1e-05,2.36668]
[1776305632952,43.85,74734.1,0.01,0.01304,1e-05,2.36273]
[1776305637986,43.85,74728.56,0.01,0.01297,1e-05,2.35288]
[1776305643021,43.85,74727.47,0.01,0.01296,1e-05,2.35076]
[1776305648057,43.85,74727.92,0.01,0.01296,1e-05,2.35131]
[1776305653091,43.84,74719.49,0.01,0.01287,1e-05,2.33661]
[1776305658126,43.84,74718.84,0.01,0.01286,1e-05,2.33539]
[1776305664170,43.84,74717.6,0.01,0.01285,1e-05,2.33317]
[1776305669204,43.84,74711.21,0.01,0.01278,1e-05,2.3222]
[1776305674207,43.84,74705.78,0.01,0.01272,1e-05,2.31146]
[1776305679275,43.84,74705.62,0.01,0.01272,1e-05,2.3113]
[1776305684310,43.84,74701.08,0.01,0.01267,1e-05,2.30368]
[1776305689344,43.85,74691.37,0.01,0.01257,1e-05,2.28747]
[1776305694378,43.85,74688.96,0.01,0.01254,1e-05,2.28367]
[1776305700481,43.85,74688.54,0.01,0.01254,1e-05,2.2833]
[1776305703472,43.85,74670.09,0.01,0.01235,1e-05,2.2525]
[1776305705474,43.85,74644.45,0.01,0.01209,1e-05,2.21021]
[1776305710681,43.85,74647.91,0.01,0.01213,1e-05,2.21681]
[1776305712562,43.85,74656.25,0.01,0.01222,1e-05,2.23092]
[1776305712658,43.85,74657.77,0.01,0.01223,1e-05,2.23358]
[1776305718554,43.87,74655.4,0.01,0.01223,1e-05,2.23338]
[1776305720794,43.87,74651.62,0.01,0.0122,1e-05,2.22775]
[1776305720840,43.87,74651.0,0.01,0.01219,1e-05,2.22736]
[1776305725984,43.88,74647.6,0.01,0.01216,1e-05,2.22239]
[1776305731646,43.88,74650.92,0.01,0.0122,1e-05,2.22751]
[1776305735678,43.88,74640.01,0.01,0.01209,1e-05,2.21022]
[1776305740747,43.89,74638.37,0.01,0.01208,1e-05,2.20838]
[1776305741731,43.89,74653.93,0.01,0.01224,1e-05,2.23426]
[1776305743745,43.89,74669.24,0.01,0.0124,1e-05,2.26004]
[1776305746266,43.89,74680.93,0.01,0.01252,1e-05,2.27997]
[1776305751801,43.89,74673.53,0.01,0.01245,1e-05,2.26798]
[1776305756836,43.89,74671.54,0.01,0.01243,1e-05,2.26507]
[1776305761871,43.89,74668.5,0.01,0.0124,1e-05,2.26041]
[1776305766905,43.9,74665.46,0.01,0.01237,1e-05,2.25578]
[1776305771940,43.9,74666.23,0.01,0.01238,1e-05,2.25753]
[1776305774962,43.9,74689.12,0.01,0.01262,1e-05,2.29626]
[1776305779997,43.9,74690.68,0.01,0.01264,1e-05,2.29901]
[1776305785034,43.9,74696.26,0.01,0.0127,1e-05,2.30858]
[1776305790070,43.9,74696.11,0.01,0.0127,1e-05,2.30837]
[1776305795105,43.9,74698.12,0.01,0.01271,1e-05,2.31036]
[1776305800141,43.9,74692.57,0.01,0.01266,1e-05,2.30104]
[1776305805175,43.9,74685.82,0.01,0.01259,1e-05,2.28981]
[1776305810212,43.9,74681.02,0.01,0.01254,1e-05,2.28197]
[1776305815244,43.9,74670.99,0.01,0.01243,1e-05,2.26546]
[1776305820279,43.91,74668.16,0.01,0.01241,1e-05,2.26118]
[1776305825314,43.91,74665.82,0.01,0.01239,1e-05,2.2578]
[1776305830351,43.91,74660.12,0.01,0.01233,1e-05,2.24889]
[1776305835384,43.91,74665.19,0.01,0.01239,1e-05,2.25795]
[1776305840419,43.91,74669.9,0.01,0.01244,1e-05,2.26634]
[1776305843447,43.91,74655.93,0.01,0.0123,1e-05,2.24329]
[1776305848479,43.92,74651.48,0.01,0.01226,1e-05,2.23662]
[1776305853514,43.92,74653.95,0.01,0.01228,1e-05,2.23996]
[1776305858550,43.92,74654.5,0.01,0.01229,1e-05,2.24158]
[1776305863586,43.93,74656.53,0.01,0.01231,1e-05,2.24563]
[1776305870635,43.93,74657.7,0.01,0.01233,1e-05,2.24846]
[1776305875669,43.93,74659.02,0.01,0.01235,1e-05,2.25127]
[1776305880712,43.93,74660.5,0.01,0.01237,1e-05,2.25433]
[1776305886755,43.94,74659.46,0.01,0.01236,1e-05,2.25329]
[1776305891827,43.94,74655.38,0.01,0.01232,1e-05,2.24707]
[1776305897831,43.94,74650.17,0.01,0.01227,1e-05,2.23921]
[1776305902867,43.94,74654.12,0.01,0.01232,1e-05,2.24649]
[1776305907903,43.95,74654.91,0.01,0.01233,1e-05,2.24867]
[1776305912937,43.95,74653.91,0.01,0.01232,1e-05,2.24627]
[1776305916965,43.95,74642.75,0.01,0.01221,1e-05,2.22844]
[1776305922016,43.96,74642.32,0.01,0.01221,1e-05,2.22845]
[1776305927037,43.96,74639.04,0.01,0.01218,1e-05,2.22417]
[1776305930059,43.96,74641.11,0.01,0.01221,1e-05,2.22815]
[1776305932115,43.96,74641.4,0.01,0.01221,1e-05,2.229]
[1776305938119,43.97,74640.9,0.01,0.01221,1e-05,2.22924]
[1776305943153,43.97,74644.46,0.01,0.01226,1e-05,2.23596]
[1776305948190,43.97,74640.1,0.01,0.01222,1e-05,2.22961]
[1776305953225,43.98,74638.32,0.01,0.0122,1e-05,2.22756]
[1776305959266,43.98,74637.93,0.01,0.01221,1e-05,2.22794]
[1776305964302,43.98,74644.66,0.01,0.01228,1e-05,2.23986]
[1776305968330,43.99,74656.93,0.01,0.01241,1e-05,2.26077]
[1776305973365,43.99,74653.19,0.01,0.01237,1e-05,2.25358]
[1776305978399,43.99,74652.06,0.01,0.01236,1e-05,2.25226]
[1776305983435,43.99,74652.62,0.01,0.01237,1e-05,2.25372]
[1776305988470,43.99,74653.45,0.01,0.01238,1e-05,2.25559]
[1776305993505,44.0,74653.35,0.01,0.01238,1e-05,2.2559]
[1776305998539,44.0,74653.4,0.01,0.01238,1e-05,2.25644]
[1776306003575,44.0,74653.14,0.01,0.01238,1e-05,2.25644]
[1776306008610,44.0,74652.29,0.01,0.01238,1e-05,2.25545]
[1776306013649,44.0,74659.41,0.01,0.01246,1e-05,2.26774]
[1776306017777,44.0,74676.4,0.01,0.01264,1e-05,2.29657]
[1776306023716,44.0,74678.32,0.01,0.01266,1e-05,2.29992]
[1776306025274,44.0,74697.27,0.01,0.01286,1e-05,2.33219]
[1776306030765,44.0,74696.28,0.01,0.01285,1e-05,2.3303]
[1776306035802,44.0,74706.58,0.01,0.01295,1e-05,2.3463]
[1776306039828,44.0,74717.2,0.01,0.01306,1e-05,2.36433]
[1776306044863,44.0,74722.91,0.01,0.01312,1e-05,2.37377]
[1776306049898,44.0,74721.39,0.01,0.0131,1e-05,2.37062]
[1776306054933,44.0,74722.74,0.01,0.01311,1e-05,2.37248]
[1776306059968,43.99,74725.24,0.01,0.01314,1e-05,2.37636]
[1776306063066,43.99,74736.26,0.01,0.01325,1e-05,2.39527]
[1776306070039,43.99,74729.12,0.01,0.01317,1e-05,2.38201]
[1776306075074,43.99,74734.39,0.01,0.01323,1e-05,2.39063]
[1776306079392,43.99,74741.92,0.01,0.01331,1e-05,2.4034]
[1776306081607,43.99,74741.76,0.01,0.0133,1e-05,2.40282]
[1776306090186,43.98,74728.48,0.01,0.01315,1e-05,2.37814]
[1776306095221,43.98,74729.31,0.01,0.01314,1e-05,2.37759]
[1776306098243,43.98,74740.8,0.01,0.01327,1e-05,2.39732]
[1776306103347,43.98,74736.64,0.01,0.01322,1e-05,2.38946]
[1776306111333,43.97,74736.61,0.01,0.01321,1e-05,2.3885]
[1776306112262,43.97,74736.61,0.01,0.01321,1e-05,2.3885]
[1776306115360,43.97,74747.6,0.01,0.01333,1e-05,2.40721]
[1776306120396,43.97,74750.15,0.01,0.01335,1e-05,2.41093]
[1776306122410,43.96,74764.33,0.01,0.0135,1e-05,2.4338]
[1776306123487,43.95,74776.83,0.01,0.01362,1e-05,2.45387]
[1776306129458,43.91,74769.54,0.01,0.01346,1e-05,2.42842]
[1776306134493,43.89,74773.53,0.01,0.01348,1e-05,2.43144]
[1776306139528,43.88,74768.9,0.01,0.0134,1e-05,2.41933]
[1776306142447,43.88,74766.16,0.01,0.01337,1e-05,2.41417]
[1776306145125,43.87,74766.67,0.01,0.01336,1e-05,2.41311]
[1776306145961,43.87,74765.06,0.01,0.01335,1e-05,2.41011]
[1776306151615,43.87,74758.17,0.01,0.01326,1e-05,2.39563]
[1776306153082,43.86,74764.33,0.01,0.01332,1e-05,2.40631]
[1776306153859,43.86,74765.73,0.01,0.01334,1e-05,2.40862]
[1776306159672,43.86,74759.03,0.01,0.01326,1e-05,2.39598]
[1776306164707,43.86,74759.05,0.01,0.01325,1e-05,2.39534]
[1776306167440,43.86,74752.78,0.01,0.01318,1e-05,2.38411]
[1776306172435,43.86,74757.02,0.01,0.01323,1e-05,2.39092]
[1776306173237,43.86,74756.87,0.01,0.01322,1e-05,2.39053]
[1776306174101,43.85,74756.96,0.01,0.01322,1e-05,2.39057]
[1776306176794,43.85,74744.64,0.01,0.01309,1e-05,2.36873]
[1776306181831,43.85,74746.61,0.01,0.01311,1e-05,2.37181]
[1776306186865,43.85,74748.1,0.01,0.01312,1e-05,2.37402]
[1776306191900,43.85,74758.53,0.01,0.01323,1e-05,2.39182]
[1776306196936,43.85,74755.87,0.01,0.0132,1e-05,2.38659]
[1776306201970,43.85,74749.98,0.01,0.01313,1e-05,2.37588]
[1776306207006,43.84,74752.12,0.01,0.01315,1e-05,2.3792]
[1776306212040,43.84,74750.74,0.01,0.01313,1e-05,2.3748]
[1776306217076,43.84,74751.16,0.01,0.01313,1e-05,2.37514]
[1776306219089,43.84,74762.92,0.01,0.01326,1e-05,2.39553]
[1776306224204,43.84,74762.88,0.01,0.01325,1e-05,2.39476]
[1776306227157,43.84,74751.67,0.01,0.01313,1e-05,2.37492]
[1776306232181,43.84,74746.91,0.01,0.01307,1e-05,2.36624]
[1776306237243,43.83,74744.82,0.01,0.01305,1e-05,2.36225]
[1776306242275,43.83,74744.0,0.01,0.01303,1e-05,2.36039]
[1776306247310,43.83,74741.28,0.01,0.013,1e-05,2.35535]
[1776306252345,43.83,74740.26,0.01,0.01299,1e-05,2.35329]
[1776306257381,43.83,74738.1,0.01,0.01297,1e-05,2.34927]
[1776306262416,43.83,74739.25,0.01,0.01298,1e-05,2.35101]
[1776306267451,43.83,74744.45,0.01,0.01303,1e-05,2.35973]
[1776306272485,43.83,74761.46,0.01,0.01321,1e-05,2.3874]
[1776306274554,43.83,74743.02,0.01,0.013,1e-05,2.35514]
[1776306280542,43.82,74742.15,0.01,0.01299,1e-05,2.35332]
[1776306285577,43.82,74741.63,0.01,0.01298,1e-05,2.35217]
[1776306290623,43.82,74745.22,0.01,0.01302,1e-05,2.35817]
[1776306296654,43.82,74747.44,0.01,0.01304,1e-05,2.36157]
[1776306301689,43.82,74754.63,0.01,0.01312,1e-05,2.37366]
[1776306306725,43.82,74753.81,0.01,0.01311,1e-05,2.37179]
[1776306311760,43.82,74757.94,0.01,0.01315,1e-05,2.37857]
[1776306316795,43.81,74758.45,0.01,0.01315,1e-05,2.37899]
[1776306321831,43.81,74760.2,0.01,0.01317,1e-05,2.38158]
[1776306328879,43.81,74760.28,0.01,0.01317,1e-05,2.38105]
[1776306331901,43.81,74747.69,0.01,0.01302,1e-05,2.35736]
[1776306336942,43.81,74737.4,0.01,0.01291,1e-05,2.3394]
[1776306337950,43.81,74755.35,0.01,0.0131,1e-05,2.37048]
[1776306338955,43.81,74770.55,0.01,0.01327,1e-05,2.397]
[1776306343990,43.81,74773.96,0.01,0.0133,1e-05,2.40236]
[1776306348019,43.8,74788.54,0.01,0.01346,1e-05,2.42757]
[1776306349025,43.8,74799.89,0.01,0.01358,1e-05,2.44595]
[1776306354059,43.76,74802.45,0.01,0.01354,1e-05,2.44027]
[1776306359094,43.73,74798.28,0.01,0.01343,1e-05,2.42397]
[1776306361164,43.72,74801.3,0.01,0.01345,1e-05,2.42628]
[1776306361240,43.72,74830.87,0.01,0.01378,1e-05,2.47929]
[1776306363538,43.72,74830.87,0.01,0.01378,1e-05,2.47913]
[1776306363609,43.71,74853.53,0.01,0.01404,1e-05,2.51979]
[1776306369167,43.71,74856.05,0.01,0.01406,1e-05,2.52279]
[1776306374201,43.7,74851.14,0.01,0.01399,1e-05,2.51222]
[1776306379241,43.7,74849.72,0.01,0.01396,1e-05,2.50805]
[1776306382480,43.68,74871.94,0.01,0.01419,1e-05,2.54427]
[1776306388307,43.62,74873.27,0.01,0.01409,1e-05,2.52884]
[1776306391328,43.62,74865.19,0.01,0.01398,1e-05,2.51139]
[1776306396363,43.61,74854.91,0.01,0.01386,1e-05,2.49115]
[1776306401398,43.61,74853.32,0.01,0.01383,1e-05,2.48689]
[1776306406436,43.6,74851.22,0.01,0.0138,1e-05,2.48173]
[1776306411471,43.59,74851.96,0.01,0.01379,1e-05,2.48145]
[1776306416506,43.59,74850.61,0.01,0.01377,1e-05,2.47768]
[1776306421542,43.59,74850.66,0.01,0.01376,1e-05,2.47647]
[1776306426576,43.58,74849.55,0.01,0.01374,1e-05,2.47318]
[1776306431616,43.58,74844.23,0.01,0.01367,1e-05,2.46236]
[1776306436650,43.57,74834.25,0.01,0.01355,1e-05,2.44333]
[1776306441686,43.57,74830.75,0.01,0.01351,1e-05,2.43616]
[1776306446723,43.57,74829.67,0.01,0.01349,1e-05,2.43334]
[1776306451758,43.56,74831.6,0.01,0.0135,1e-05,2.43435]
[1776306456793,43.56,74837.73,0.01,0.01356,1e-05,2.4444]
[1776306461828,43.56,74840.91,0.01,0.01359,1e-05,2.44913]
[1776306466862,43.55,74834.66,0.01,0.01351,1e-05,2.43703]
[1776306471899,43.55,74826.51,0.01,0.01342,1e-05,2.42168]
[1776306476935,43.55,74820.76,0.01,0.01335,1e-05,2.41074]
[1776306481978,43.55,74807.95,0.01,0.0132,1e-05,2.38752]
[1776306487013,43.54,74799.71,0.01,0.01311,1e-05,2.37267]
[1776306492048,43.54,74807.22,0.01,0.01319,1e-05,2.38547]
[1776306497082,43.54,74814.23,0.01,0.01326,1e-05,2.39739]
[1776306502118,43.54,74819.39,0.01,0.01332,1e-05,2.40601]
[1776306507153,43.54,74819.35,0.01,0.01331,1e-05,2.4054]
[1776306512187,43.54,74820.53,0.01,0.01332,1e-05,2.40538]
[1776306517222,43.53,74820.2,0.01,0.01331,1e-05,2.40422]
[1776306523265,43.53,74819.87,0.01,0.0133,1e-05,2.40297]
[1776306528299,43.53,74820.39,0.01,0.0133,1e-05,2.40335]
[1776306533335,43.53,74822.73,0.01,0.01332,1e-05,2.40695]
[1776306538374,43.52,74824.54,0.01,0.01334,1e-05,2.40956]
[1776306543409,43.52,74827.44,0.01,0.01337,1e-05,2.41408]
[1776306548445,43.52,74833.86,0.01,0.01344,1e-05,2.42481]
[1776306553482,43.52,74837.2,0.01,0.01347,1e-05,2.42993]
[1776306558516,43.51,74838.77,0.01,0.01348,1e-05,2.43188]
[1776306563552,43.51,74839.25,0.01,0.01348,1e-05,2.43188]
[1776306568587,43.51,74845.04,0.01,0.01354,1e-05,2.44118]
[1776306574628,43.5,74846.47,0.01,0.01354,1e-05,2.44104]
[1776306578936,43.5,74846.76,0.01,0.01354,1e-05,2.44099]
[1776306586767,43.49,74849.1,0.01,0.01356,1e-05,2.44346]
[1776306592754,43.49,74854.91,0.01,0.01361,1e-05,2.45277]
[1776306594815,43.49,74875.45,0.01,0.01385,1e-05,2.48955]
[1776306596008,43.49,74907.16,0.01,0.01421,1e-05,2.54761]
[1776306598808,43.47,74920.43,0.01,0.01435,1e-05,2.5683]
[1776306603850,43.47,74928.69,0.01,0.01443,1e-05,2.58139]
[1776306608893,43.46,74931.68,0.01,0.01445,1e-05,2.5853]
[1776306613914,43.45,74940.17,0.01,0.01454,1e-05,2.59872]
[1776306618949,43.44,74946.25,0.01,0.0146,1e-05,2.60797]
[1776306623984,43.44,74945.91,0.01,0.01458,1e-05,2.6051]
[1776306629019,43.43,74948.81,0.01,0.0146,1e-05,2.60836]
[1776306634059,43.42,74952.86,0.01,0.01463,1e-05,2.61213]
[1776306637132,43.42,74966.89,0.01,0.01479,1e-05,2.63746]
[1776306643122,43.39,74971.53,0.01,0.01479,1e-05,2.63874]
[1776306644130,43.39,74958.33,0.01,0.01463,1e-05,2.61314]
[1776306645136,43.39,74945.98,0.01,0.01448,1e-05,2.58937]
[1776306650172,43.38,74945.36,0.01,0.01446,1e-05,2.58656]
[1776306655205,43.37,74940.82,0.01,0.01439,1e-05,2.57566]
[1776306660253,43.37,74942.52,0.01,0.0144,1e-05,2.57697]
[1776306662257,43.36,74955.59,0.01,0.01455,1e-05,2.6008]
[1776306667352,43.36,74959.32,0.01,0.01459,1e-05,2.60615]
[1776306674352,43.35,74965.5,0.01,0.01464,1e-05,2.61443]
[1776306676367,43.34,74993.53,0.01,0.01498,1e-05,2.66767]
[1776306677375,43.34,75008.4,0.01,0.01516,1e-05,2.6955]
[1776306681404,43.32,74996.29,0.01,0.01496,1e-05,2.6648]
[1776306686438,43.31,74986.67,0.01,0.01482,1e-05,2.64382]
[1776306691473,43.3,74996.84,0.01,0.01492,1e-05,2.65931]
[1776306696513,43.28,75005.02,0.01,0.01498,1e-05,2.668]
[1776306701548,43.22,75008.48,0.01,0.01491,1e-05,2.6578]
[1776306706582,43.15,75019.75,0.01,0.01492,1e-05,2.65898]
[1776306711617,43.14,75013.7,0.01,0.01483,1e-05,2.64471]
[1776306716652,43.13,75010.2,0.01,0.01477,1e-05,2.63548]
[1776306721699,43.12,75021.94,0.01,0.01489,1e-05,2.65558]
[1776306726727,43.11,75024.9,0.01,0.01491,1e-05,2.65863]
[1776306729762,43.11,75039.22,0.01,0.01508,1e-05,2.68536]
[1776306730756,43.11,75073.65,0.01,0.01552,1e-05,2.75261]
[1776306732805,43.1,75061.54,0.01,0.01535,1e-05,2.72656]
[1776306733802,43.1,75061.54,0.01,0.01535,1e-05,2.72656]
[1776306734239,43.1,75073.22,0.01,0.01549,1e-05,2.74902]
[1776306734660,43.1,75073.22,0.01,0.01549,1e-05,2.74902]
[1776306734820,43.1,75073.22,0.01,0.01549,1e-05,2.74833]
[1776306736663,43.1,75082.29,0.01,0.0156,1e-05,2.76565]
[1776306736834,43.09,75082.29,0.01,0.0156,1e-05,2.76493]
[1776306741870,43.06,75074.3,0.01,0.01543,1e-05,2.73928]
[1776306744891,43.02,75054.87,0.01,0.0151,1e-05,2.68791]
[1776306746685,43.0,75050.44,0.01,0.01501,1e-05,2.67373]
[1776306746906,42.98,75049.97,0.01,0.01497,1e-05,2.66741]
[1776306747498,42.98,75049.97,0.01,0.01497,1e-05,2.66741]
[1776306747957,42.96,75037.89,0.01,0.01478,1e-05,2.63896]
[1776306751348,42.93,75034.32,0.01,0.01468,1e-05,2.62273]
[1776306751397,42.92,75039.72,0.01,0.01471,1e-05,2.62689]
[1776306754283,42.89,75035.01,0.01,0.01459,1e-05,2.60901]
[1776306754338,42.87,75031.49,0.01,0.01452,1e-05,2.59827]
[1776306758027,42.82,75048.88,0.01,0.01463,1e-05,2.61552]
[1776306764025,42.81,75043.51,0.01,0.01455,1e-05,2.60275]
[1776306769060,42.8,75043.68,0.01,0.01454,1e-05,2.60107]
[1776306774095,42.77,75047.42,0.01,0.01452,1e-05,2.59908]
[1776306779130,42.73,75039.35,0.01,0.01435,1e-05,2.57203]
[1776306784165,42.72,75039.49,0.01,0.01432,1e-05,2.5676]
[1776306788238,42.67,75026.29,0.01,0.01408,1e-05,2.53041]
[1776306790209,42.66,75012.51,0.01,0.01389,1e-05,2.4998]
[1776306795241,42.62,75018.9,0.01,0.01389,1e-05,2.50093]
[1776306800313,42.61,75025.27,0.01,0.01395,1e-05,2.50984]
[1776306805346,42.6,75023.88,0.01,0.01392,1e-05,2.50439]
[1776306810380,42.6,75021.37,0.01,0.01388,1e-05,2.49871]
[1776306815415,42.58,75018.55,0.01,0.01381,1e-05,2.48771]
[1776306820455,42.58,75028.44,0.01,0.01392,1e-05,2.50518]
[1776306824482,42.58,75041.42,0.01,0.01407,1e-05,2.52861]
[1776306829517,42.57,75035.73,0.01,0.01399,1e-05,2.51663]
[1776306834553,42.57,75030.48,0.01,0.01392,1e-05,2.50572]
[1776306837574,42.57,75041.49,0.01,0.01405,1e-05,2.52568]
[1776306842606,42.56,75037.78,0.01,0.014,1e-05,2.51754]
[1776306844623,42.56,75022.37,0.01,0.01381,1e-05,2.48836]
[1776306848671,42.56,75033.83,0.01,0.01395,1e-05,2.50904]
[1776306853687,42.55,75028.99,0.01,0.01388,1e-05,2.49901]
[1776306858741,42.55,75026.3,0.01,0.01384,1e-05,2.49306]
[1776306863763,42.55,75025.03,0.01,0.01382,1e-05,2.48982]
[1776306868821,42.55,75016.36,0.01,0.01372,1e-05,2.47295]
[1776306873832,42.54,75005.68,0.01,0.01358,1e-05,2.45096]
[1776306876855,42.54,74992.85,0.01,0.01343,1e-05,2.42713]
[1776306881891,42.54,74986.09,0.01,0.01334,1e-05,2.41299]
[1776306886925,42.53,74977.51,0.01,0.01324,1e-05,2.39691]
[1776306891960,42.53,74973.9,0.01,0.0132,1e-05,2.39042]
[1776306896994,42.54,74974.55,0.01,0.01321,1e-05,2.39211]
[1776306902032,42.54,74974.77,0.01,0.01321,1e-05,2.39307]
[1776306907081,42.54,74972.04,0.01,0.01319,1e-05,2.38837]
[1776306911109,42.54,74987.51,0.01,0.01336,1e-05,2.41634]
[1776306916144,42.54,74990.12,0.01,0.01339,1e-05,2.4209]
[1776306921179,42.54,74992.99,0.01,0.01342,1e-05,2.42583]
[1776306926214,42.53,75003.67,0.01,0.01354,1e-05,2.44498]
[1776306929271,42.53,75019.54,0.01,0.01372,1e-05,2.47385]
[1776306932260,42.53,75038.48,0.01,0.01393,1e-05,2.50696]
[1776306934274,42.53,75051.34,0.01,0.01408,1e-05,2.53063]
[1776306939342,42.53,75053.68,0.01,0.0141,1e-05,2.53375]
[1776306944591,42.52,75053.05,0.01,0.01409,1e-05,2.53153]
[1776306944679,42.52,75052.99,0.01,0.01409,1e-05,2.53116]
[1776306950387,42.53,75052.54,0.01,0.01409,1e-05,2.5323]
[1776306951899,42.53,75056.56,0.01,0.01414,1e-05,2.54021]
[1776306952401,42.53,75058.34,0.01,0.01417,1e-05,2.54389]
[1776306957464,42.53,75061.15,0.01,0.01419,1e-05,2.54776]
[1776306962498,42.52,75061.87,0.01,0.01419,1e-05,2.54766]
[1776306967540,42.52,75066.07,0.01,0.01423,1e-05,2.55415]
[1776306971563,42.51,75045.13,0.01,0.01398,1e-05,2.51352]
[1776306976598,42.51,75042.87,0.01,0.01394,1e-05,2.50824]
[1776306978611,42.51,75054.67,0.01,0.01408,1e-05,2.52995]
[1776306983650,42.5,75059.34,0.01,0.01413,1e-05,2.53778]
[1776306987677,42.5,75077.33,0.01,0.01434,1e-05,2.57068]
[1776306992712,42.49,75063.88,0.01,0.01416,1e-05,2.54192]
[1776306994726,42.49,75050.46,0.01,0.01399,1e-05,2.51614]
[1776306995733,42.49,75038.06,0.01,0.01384,1e-05,2.49272]
[1776306998754,42.49,75053.37,0.01,0.01402,1e-05,2.52082]
[1776307003793,42.48,75050.67,0.01,0.01398,1e-05,2.51459]
[1776307008826,42.48,75046.82,0.01,0.01393,1e-05,2.50625]
[1776307013859,42.48,75031.23,0.01,0.01374,1e-05,2.47625]
[1776307016884,42.48,75044.52,0.01,0.01389,1e-05,2.50049]
[1776307021919,42.47,75044.32,0.01,0.01388,1e-05,2.49909]
[1776307024942,42.47,75032.82,0.01,0.01374,1e-05,2.47706]
[1776307028982,42.47,75017.47,0.01,0.01356,1e-05,2.44805]
[1776307033007,42.47,75029.83,0.01,0.0137,1e-05,2.47035]
[1776307037487,42.46,75042.11,0.01,0.01384,1e-05,2.49241]
[1776307043079,42.46,75055.17,0.01,0.01399,1e-05,2.51588]
[1776307048113,42.46,75059.18,0.01,0.01404,1e-05,2.52399]
[1776307053149,42.46,75054.66,0.01,0.01397,1e-05,2.51267]
[1776307058184,42.45,75048.75,0.01,0.01389,1e-05,2.50045]
[1776307063218,42.45,75039.4,0.01,0.01378,1e-05,2.48195]
[1776307068765,42.45,75044.66,0.01,0.01383,1e-05,2.49103]
[1776307073828,42.44,75053.97,0.01,0.01393,1e-05,2.50699]
[1776307079331,42.44,75055.67,0.01,0.01395,1e-05,2.5091]
[1776307085393,42.43,75054.67,0.01,0.01393,1e-05,2.50594]
[1776307090460,42.43,75071.92,0.01,0.01413,1e-05,2.53738]
[1776307094446,42.43,75060.18,0.01,0.01398,1e-05,2.51425]
[1776307099486,42.42,75049.87,0.01,0.01385,1e-05,2.49392]
[1776307104517,42.42,75042.32,0.01,0.01376,1e-05,2.47907]
[1776307109552,42.42,75054.31,0.01,0.01389,1e-05,2.50043]
[1776307114587,42.41,75066.1,0.01,0.01402,1e-05,2.51995]
[1776307116600,42.42,75079.16,0.01,0.01417,1e-05,2.54474]
[1776307119623,42.41,75068.67,0.01,0.01404,1e-05,2.52415]
[1776307124657,42.41,75068.26,0.01,0.01403,1e-05,2.52227]
[1776307127678,42.41,75052.06,0.01,0.01384,1e-05,2.49126]
[1776307132713,42.4,75053.53,0.01,0.01385,1e-05,2.49317]
[1776307137748,42.4,75055.8,0.01,0.01387,1e-05,2.4965]
[1776307142784,42.4,75053.7,0.01,0.01384,1e-05,2.49169]
[1776307146812,42.4,75065.58,0.01,0.01398,1e-05,2.51489]
[1776307151846,42.41,75071.13,0.01,0.01406,1e-05,2.52717]
[1776307156881,42.41,75071.54,0.01,0.01408,1e-05,2.52969]
[1776307161917,42.42,75071.49,0.01,0.01409,1e-05,2.53136]
[1776307166953,42.42,75065.62,0.01,0.01403,1e-05,2.52205]
[1776307167961,42.43,75053.27,0.01,0.01389,1e-05,2.49922]
[1776307173001,42.43,75055.14,0.01,0.01391,1e-05,2.50317]
[1776307178036,42.43,75056.08,0.01,0.01393,1e-05,2.50517]
[1776307183070,42.43,75054.47,0.01,0.01391,1e-05,2.50237]
[1776307188106,42.43,75054.12,0.01,0.0139,1e-05,2.50132]
[1776307193142,42.44,75062.58,0.01,0.01401,1e-05,2.51795]
[1776307197169,42.44,75074.41,0.01,0.01416,1e-05,2.54168]
[1776307202210,42.45,75081.26,0.01,0.01425,1e-05,2.5563]
[1776307203242,42.45,75093.26,0.01,0.0144,1e-05,2.57952]
[1776307205009,42.45,75093.26,0.01,0.0144,1e-05,2.57952]
[1776307210347,42.45,75094.76,0.01,0.01443,1e-05,2.58392]
[1776307214679,42.46,75100.9,0.01,0.01451,1e-05,2.59673]
[1776307214757,42.46,75100.9,0.01,0.01451,1e-05,2.59673]
[1776307214780,42.46,75104.43,0.01,0.01455,1e-05,2.60399]
[1776307216530,42.46,75104.43,0.01,0.01455,1e-05,2.60399]
[1776307217561,42.46,75110.28,0.01,0.01463,1e-05,2.61553]
[1776307217606,42.46,75110.28,0.01,0.01463,1e-05,2.61553]
[1776307217660,42.46,75114.03,0.01,0.01468,1e-05,2.62302]
[1776307223366,42.48,75114.74,0.01,0.01473,1e-05,2.63092]
[1776307228398,42.5,75124.37,0.01,0.01489,1e-05,2.65586]
[1776307233434,42.52,75126.57,0.01,0.01495,1e-05,2.66448]
[1776307238468,42.54,75131.36,0.01,0.01504,1e-05,2.67983]
[1776307243503,42.56,75132.0,0.01,0.01509,1e-05,2.68686]
[1776307248539,42.58,75140.15,0.01,0.01523,1e-05,2.70863]
[1776307253575,42.6,75140.01,0.01,0.01527,1e-05,2.7139]
[1776307258609,42.61,75148.55,0.01,0.01541,1e-05,2.73639]
[1776307263643,42.63,75149.15,0.01,0.01545,1e-05,2.74293]
[1776307268690,42.65,75146.5,0.01,0.01545,1e-05,2.74296]
[1776307270694,42.66,75128.68,0.01,0.01524,1e-05,2.70959]
[1776307275786,42.68,75128.04,0.01,0.01528,1e-05,2.71498]
[1776307281771,42.7,75124.86,0.01,0.01528,1e-05,2.7153]
[1776307286805,42.72,75123.17,0.01,0.01529,1e-05,2.71754]
[1776307291841,42.74,75121.77,0.01,0.0153,1e-05,2.71864]
[1776307294862,42.75,75110.49,0.01,0.01518,1e-05,2.69968]
[1776307299898,42.77,75104.34,0.01,0.01514,1e-05,2.69321]
[1776307304932,42.79,75101.31,0.01,0.01514,1e-05,2.69284]
[1776307309966,42.8,75111.32,0.01,0.0153,1e-05,2.71812]
[1776307315003,42.82,75113.26,0.01,0.01536,1e-05,2.72727]
[1776307318025,42.83,75125.56,0.01,0.01554,1e-05,2.75493]
[1776307323062,42.85,75110.58,0.01,0.01538,1e-05,2.73008]
[1776307328097,42.87,75119.8,0.01,0.01553,1e-05,2.75365]
[1776307330109,42.87,75136.96,0.01,0.01577,1e-05,2.79013]
[1776307335145,42.89,75133.47,0.01,0.01575,1e-05,2.78785]
[1776307340179,42.9,75129.06,0.01,0.01573,1e-05,2.78372]
[1776307345215,42.92,75132.06,0.01,0.0158,1e-05,2.79451]
[1776307350250,42.93,75133.1,0.01,0.01584,1e-05,2.80124]
[1776307355285,42.95,75140.13,0.01,0.01596,1e-05,2.8183]
[1776307360319,42.96,75136.66,0.01,0.01594,1e-05,2.81569]
[1776307361900,42.97,75148.38,0.01,0.0161,1e-05,2.84046]
[1776307367352,42.98,75157.07,0.01,0.01624,1e-05,2.86251]
[1776307374628,43.0,75169.7,0.01,0.01645,1e-05,2.89427]
[1776307374706,43.0,75182.62,0.01,0.01663,1e-05,2.92191]
[1776307379931,43.01,75189.63,0.01,0.01675,1e-05,2.93948]
[1776307379999,43.01,75193.44,0.01,0.01681,1e-05,2.94887]
[1776307381076,43.01,75193.44,0.01,0.01681,1e-05,2.94887]
[1776307381082,43.02,75196.94,0.01,0.01686,1e-05,2.95693]
[1776307383490,43.02,75185.5,0.01,0.01671,1e-05,2.93427]
[1776307388525,43.03,75182.08,0.01,0.01669,1e-05,2.93068]
[1776307389586,43.03,75196.53,0.01,0.01689,1e-05,2.96173]
[1776307395585,43.05,75207.82,0.01,0.01708,1e-05,2.98956]
[1776307400654,43.05,75210.85,0.01,0.01713,1e-05,2.99849]
[1776307401282,43.05,75210.85,0.01,0.01713,1e-05,2.99849]
[1776307400688,43.06,75216.85,0.01,0.01722,1e-05,3.01189]
[1776307402263,43.06,75216.85,0.01,0.01722,1e-05,3.01189]
[1776307401627,43.06,75216.85,0.01,0.01723,1e-05,3.0125]
[1776307402634,43.06,75221.8,0.01,0.0173,1e-05,3.02367]
[1776307404649,43.06,75237.61,0.01,0.01753,1e-05,3.0588]
[1776307408676,43.07,75224.94,0.01,0.01737,1e-05,3.03359]
[1776307410555,43.07,75215.23,0.01,0.01723,1e-05,3.01336]
[1776307410690,43.07,75215.23,0.01,0.01724,1e-05,3.01393]
[1776307412942,43.08,75214.64,0.01,0.01722,1e-05,3.01144]
[1776307413018,43.08,75212.13,0.01,0.0172,1e-05,3.00726]
[1776307415726,43.08,75236.4,0.01,0.01755,1e-05,3.06046]
[1776307420764,43.09,75230.64,0.01,0.01748,1e-05,3.05059]
[1776307425796,43.1,75229.17,0.01,0.01748,1e-05,3.05008]
[1776307427808,43.1,75218.5,0.01,0.01733,1e-05,3.02828]
[1776307429997,43.1,75216.63,0.01,0.01731,1e-05,3.02485]
[1776307430032,43.11,75213.73,0.01,0.01728,1e-05,3.0198]
[1776307431665,43.11,75213.73,0.01,0.01728,1e-05,3.0198]
[1776307431841,43.11,75201.76,0.01,0.01712,1e-05,2.99489]
[1776307436872,43.12,75199.87,0.01,0.01711,1e-05,2.99396]
[1776307441906,43.13,75196.44,0.01,0.01708,1e-05,2.98981]
[1776307446524,43.14,75198.54,0.01,0.01713,1e-05,2.99733]
[1776307446942,43.14,75201.48,0.01,0.01718,1e-05,3.00417]
[1776307449411,43.14,75201.37,0.01,0.01718,1e-05,3.00513]
[1776307450055,43.15,75200.65,0.01,0.01718,1e-05,3.00419]
[1776307456009,43.16,75209.19,0.01,0.01732,1e-05,3.02592]
[1776307459231,43.16,75205.13,0.01,0.01727,1e-05,3.01838]
[1776307459330,43.16,75201.66,0.01,0.01723,1e-05,3.01155]
[1776307459966,43.16,75201.66,0.01,0.01723,1e-05,3.01155]
[1776307460068,43.16,75200.86,0.01,0.01722,1e-05,3.01042]
[1776307464061,43.17,75217.34,0.01,0.01747,1e-05,3.04787]
[1776307468092,43.18,75235.24,0.01,0.01773,1e-05,3.08851]
[1776307473127,43.18,75243.12,0.01,0.01785,1e-05,3.106]
[1776307478162,43.19,75248.07,0.01,0.01794,1e-05,3.11886]
[1776307482189,43.2,75228.28,0.01,0.01766,1e-05,3.07751]
[1776307487224,43.2,75235.51,0.01,0.01778,1e-05,3.09552]
[1776307492260,43.21,75236.5,0.01,0.01781,1e-05,3.09998]
[1776307497295,43.22,75234.18,0.01,0.0178,1e-05,3.09723]
[1776307502341,43.22,75234.22,0.01,0.01781,1e-05,3.09966]
[1776307504355,43.23,75259.01,0.01,0.01818,1e-05,3.15483]
[1776307506367,43.23,75272.7,0.01,0.01838,1e-05,3.18584]
[1776307507375,43.23,75284.93,0.01,0.01857,1e-05,3.2134]
[1776307512412,43.23,75293.43,0.01,0.0187,1e-05,3.23381]
[1776307517449,43.24,75298.26,0.01,0.01878,2e-05,3.24584]
[1776307522483,43.24,75290.32,0.01,0.01867,1e-05,3.22926]
[1776307527121,43.25,75273.91,0.01,0.01844,1e-05,3.19402]
[1776307532553,43.25,75263.68,0.01,0.01829,1e-05,3.17108]
[1776307534567,43.25,75252.65,0.01,0.01813,1e-05,3.14746]
[1776307535574,43.25,75240.57,0.01,0.01796,1e-05,3.12137]
[1776307538601,43.26,75254.16,0.01,0.01816,1e-05,3.15244]
[1776307543640,43.26,75259.74,0.01,0.01826,1e-05,3.1665]
[1776307548673,43.27,75244.25,0.01,0.01804,1e-05,3.13417]
[1776307550781,43.27,75231.39,0.01,0.01786,1e-05,3.1069]
[1776307556729,43.28,75235.19,0.01,0.01794,1e-05,3.11781]
[1776307561328,43.29,75212.94,0.01,0.01763,1e-05,3.07182]
[1776307562784,43.29,75197.88,0.01,0.01742,1e-05,3.03998]
[1776307564219,43.29,75177.27,0.01,0.01714,1e-05,2.99729]
[1776307568164,43.3,75165.75,0.01,0.017,1e-05,2.97552]
[1776307573859,43.31,75169.17,0.01,0.01707,1e-05,2.98601]
[1776307578898,43.32,75170.28,0.01,0.01711,1e-05,2.99147]
[1776307583932,43.33,75172.28,0.01,0.01715,1e-05,2.99879]
[1776307586727,43.33,75172.96,0.01,0.01717,1e-05,3.00144]
[1776307586954,43.34,75172.25,0.01,0.01717,1e-05,3.00053]
[1776307589975,43.34,75160.9,0.01,0.01702,1e-05,2.97843]
[1776307591620,43.34,75167.93,0.01,0.01711,1e-05,2.99207]
[1776307591989,43.35,75167.93,0.01,0.01712,1e-05,2.99268]
[1776307592536,43.35,75167.93,0.01,0.01712,1e-05,2.99268]
[1776307592995,43.35,75167.95,0.01,0.01712,1e-05,2.99331]
[1776307598031,43.36,75157.72,0.01,0.017,1e-05,2.97471]
[1776307603123,43.36,75161.62,0.01,0.01707,1e-05,2.98532]
[1776307603184,43.37,75126.67,0.01,0.01659,1e-05,2.91297]
[1776307605088,43.37,75112.96,0.01,0.01642,1e-05,2.88604]
[1776307610123,43.38,75126.06,0.01,0.01662,1e-05,2.9168]
[1776307615167,43.39,75127.15,0.01,0.01666,1e-05,2.92256]
[1776307617179,43.4,75106.79,0.01,0.01639,1e-05,2.88201]
[1776307621299,43.41,75090.41,0.01,0.0162,1e-05,2.85169]
[1776307627250,43.43,75076.56,0.01,0.01605,1e-05,2.82946]
[1776307632289,43.44,75074.83,0.01,0.01606,1e-05,2.83031]
[1776307637325,43.46,75085.56,0.01,0.01623,1e-05,2.85621]
[1776307639339,43.46,75072.01,0.01,0.01606,1e-05,2.83048]
[1776307643367,43.47,75055.06,0.01,0.01586,1e-05,2.79986]
[1776307648402,43.49,75060.6,0.01,0.01596,1e-05,2.8154]
[1776307651509,43.5,75051.95,0.01,0.01586,1e-05,2.79894]
[1776307657464,43.51,75042.46,0.01,0.01577,1e-05,2.78536]
[1776307662499,43.53,75047.88,0.01,0.01587,1e-05,2.80066]
[1776307667535,43.54,75053.46,0.01,0.01597,1e-05,2.81622]
[1776307672570,43.56,75052.26,0.01,0.01599,1e-05,2.81807]
[1776307677604,43.57,75042.32,0.01,0.01588,1e-05,2.8013]
[1776307680744,43.57,75039.45,0.01,0.01585,1e-05,2.79733]
[1776307681412,43.57,75039.45,0.01,0.01585,1e-05,2.79733]
[1776307681676,43.58,75037.16,0.01,0.01583,1e-05,2.79451]
[1776307681838,43.58,75037.16,0.01,0.01583,1e-05,2.79451]
[1776307681842,43.58,75020.12,0.01,0.01561,1e-05,2.76071]
[1776307685661,43.58,75009.65,0.01,0.01548,1e-05,2.73948]
[1776307688682,43.58,75022.02,0.01,0.01563,1e-05,2.76348]
[1776307693716,43.57,75011.64,0.01,0.0155,1e-05,2.74236]
[1776307696155,43.57,75010.65,0.01,0.01548,1e-05,2.74018]
[1776307696252,43.57,75023.16,0.01,0.01564,1e-05,2.76482]
[1776307697110,43.57,75023.16,0.01,0.01564,1e-05,2.76482]
[1776307697150,43.57,75029.23,0.01,0.01572,1e-05,2.77673]
[1776307698039,43.57,75029.23,0.01,0.01572,1e-05,2.77673]
[1776307698139,43.57,75031.6,0.01,0.01575,1e-05,2.78127]
[1776307700882,43.57,75033.51,0.01,0.01578,1e-05,2.7858]
[1776307701043,43.57,75033.51,0.01,0.01578,1e-05,2.7858]
[1776307701145,43.57,75034.65,0.01,0.01579,1e-05,2.78788]
[1776307703215,43.57,75035.09,0.01,0.0158,1e-05,2.78856]
[1776307704813,43.57,75016.87,0.01,0.01556,1e-05,2.7519]
[1776307708807,43.57,75015.62,0.01,0.01554,1e-05,2.74902]
[1776307711477,43.57,75012.6,0.01,0.0155,1e-05,2.74284]
[1776307713865,43.57,74999.09,0.01,0.01531,1e-05,2.71369]
[1776307719906,43.56,75004.27,0.01,0.01537,1e-05,2.72279]
[1776307724942,43.56,75000.75,0.01,0.01532,1e-05,2.71554]
[1776307728189,43.56,74989.12,0.01,0.01518,1e-05,2.69275]
[1776307729832,43.56,74989.12,0.01,0.01518,1e-05,2.6927]
[1776307731785,43.56,74986.22,0.01,0.01513,1e-05,2.68583]
[1776307738033,43.54,74979.95,0.01,0.01503,1e-05,2.66944]
[1776307743068,43.53,74978.41,0.01,0.01499,1e-05,2.66364]
[1776307748103,43.52,74986.17,0.01,0.01507,1e-05,2.6757]
[1776307753138,43.51,74991.69,0.01,0.01512,1e-05,2.68339]
[1776307758349,43.5,74982.45,0.01,0.01499,1e-05,2.6632]
[1776307764220,43.49,74964.27,0.01,0.01474,1e-05,2.62471]
[1776307769257,43.48,74964.27,0.01,0.01472,1e-05,2.62236]
[1776307773359,43.46,74986.79,0.01,0.01495,1e-05,2.65779]
[1776307777317,43.44,74997.53,0.01,0.01504,1e-05,2.67156]
[1776307782441,43.43,74997.14,0.01,0.01502,1e-05,2.6694]
[1776307787386,43.42,75008.08,0.01,0.01514,1e-05,2.68789]
[1776307792511,43.41,75021.96,0.01,0.0153,1e-05,2.71201]
[1776307798464,43.4,75015.74,0.01,0.0152,1e-05,2.69637]
[1776307803500,43.39,75019.01,0.01,0.01522,1e-05,2.69986]
[1776307808534,43.38,75012.79,0.01,0.01512,1e-05,2.68493]
[1776307813568,43.37,75012.78,0.01,0.0151,1e-05,2.68207]
[1776307818603,43.36,75004.71,0.01,0.01499,1e-05,2.66366]
[1776307823639,43.36,75004.56,0.01,0.01497,1e-05,2.6607]
[1776307828675,43.33,75007.8,0.01,0.01496,1e-05,2.65953]
[1776307833712,43.27,75009.75,0.01,0.01486,1e-05,2.64506]
[1776307838745,43.27,75003.14,0.01,0.01477,1e-05,2.62989]
[1776307843782,43.19,74997.86,0.01,0.01455,1e-05,2.59708]
[1776307848818,43.17,74996.46,0.01,0.0145,1e-05,2.58859]
[1776307854859,43.16,74996.5,0.01,0.01448,1e-05,2.58623]
[1776307859894,43.16,74994.44,0.01,0.01445,1e-05,2.58151]
[1776307864939,43.16,74993.83,0.01,0.01445,1e-05,2.58134]
[1776307869973,43.16,74992.88,0.01,0.01445,1e-05,2.58053]
[1776307875010,43.17,74992.26,0.01,0.01445,1e-05,2.58033]
[1776307880044,43.17,74993.74,0.01,0.01447,1e-05,2.5841]
[1776307885079,43.17,74996.39,0.01,0.01451,1e-05,2.59005]
[1776307890114,43.18,74996.87,0.01,0.01452,1e-05,2.5919]
[1776307895148,43.18,74999.51,0.01,0.01455,1e-05,2.59624]
[1776307900717,43.18,74998.39,0.01,0.01454,1e-05,2.59488]
[1776307907233,43.19,74996.51,0.01,0.01453,1e-05,2.59286]
[1776307912269,43.19,74990.21,0.01,0.01446,1e-05,2.58185]
[1776307913365,43.19,74978.59,0.01,0.01432,1e-05,2.56016]
[1776307919319,43.19,74974.78,0.01,0.01427,1e-05,2.5527]
[1776307922340,43.19,74947.16,0.01,0.01395,1e-05,2.50218]
[1776307927375,43.19,74954.96,0.01,0.01403,1e-05,2.51536]
[1776307930397,43.19,74972.75,0.01,0.01424,1e-05,2.54766]
[1776307935433,43.18,74979.79,0.01,0.01431,1e-05,2.5592]
[1776307939459,43.18,74959.44,0.01,0.01406,1e-05,2.51992]
[1776307944494,43.17,74945.82,0.01,0.0139,1e-05,2.49356]
[1776307949541,43.17,74937.13,0.01,0.01379,1e-05,2.47654]
[1776307954567,43.16,74936.76,0.01,0.01377,1e-05,2.4731]
[1776307959601,43.16,74943.79,0.01,0.01384,1e-05,2.48487]
[1776307962620,43.16,74932.01,0.01,0.0137,1e-05,2.4627]
[1776307967656,43.15,74929.28,0.01,0.01366,1e-05,2.45679]
[1776307970677,43.15,74918.15,0.01,0.01353,1e-05,2.43613]
[1776307976720,43.15,74929.46,0.01,0.01366,1e-05,2.45567]
[1776307981755,43.15,74926.92,0.01,0.01362,1e-05,2.45016]
[1776307983856,43.15,74914.61,0.01,0.01348,1e-05,2.42757]
[1776307989810,43.14,74894.17,0.01,0.01324,1e-05,2.39023]
[1776307994845,43.14,74896.27,0.01,0.01326,1e-05,2.39374]
[1776307999880,43.14,74890.59,0.01,0.0132,1e-05,2.38339]
[1776308004915,43.14,74886.36,0.01,0.01315,1e-05,2.37573]
[1776308009950,43.14,74882.43,0.01,0.01311,1e-05,2.36863]
[1776308012971,43.14,74868.35,0.01,0.01294,1e-05,2.34204]
[1776308013977,43.14,74853.86,0.01,0.01278,1e-05,2.31677]
[1776308019013,43.14,74859.37,0.01,0.01284,1e-05,2.32663]
[1776308024146,43.14,74843.01,0.01,0.01267,1e-05,2.29853]
[1776308030089,43.14,74856.3,0.01,0.01282,1e-05,2.32219]
[1776308034216,43.15,74869.84,0.01,0.01297,1e-05,2.34724]
[1776308040162,43.15,74874.16,0.01,0.01302,1e-05,2.355]
[1776308044286,43.15,74890.53,0.01,0.01321,1e-05,2.38408]
[1776308050232,43.14,74911.73,0.01,0.01343,1e-05,2.42021]
[1776308055267,43.14,74922.07,0.01,0.01355,1e-05,2.43822]
[1776308060304,43.14,74920.74,0.01,0.01353,1e-05,2.43511]
[1776308066347,43.14,74919.57,0.01,0.01351,1e-05,2.43224]
[1776308071382,43.13,74915.02,0.01,0.01344,1e-05,2.42184]
[1776308076416,43.13,74914.48,0.01,0.01344,1e-05,2.42037]
[1776308081451,43.13,74915.2,0.01,0.01344,1e-05,2.42117]
[1776308086487,43.13,74921.19,0.01,0.01351,1e-05,2.43149]
[1776308091524,43.13,74925.46,0.01,0.01355,1e-05,2.43863]
[1776308096558,43.12,74927.6,0.01,0.01357,1e-05,2.44188]
[1776308101594,43.12,74930.58,0.01,0.0136,1e-05,2.44663]
[1776308106629,43.12,74930.8,0.01,0.0136,1e-05,2.44633]
[1776308111664,43.12,74926.63,0.01,0.01355,1e-05,2.43808]
[1776308116698,43.11,74925.21,0.01,0.01353,1e-05,2.43487]
[1776308121733,43.11,74916.49,0.01,0.01342,1e-05,2.41854]
[1776308126769,43.11,74930.29,0.01,0.01358,1e-05,2.44295]
[1776308131803,43.11,74936.87,0.01,0.01364,1e-05,2.45254]
[1776308136840,43.1,74943.42,0.01,0.01371,1e-05,2.46365]
[1776308141873,43.1,74938.38,0.01,0.01365,1e-05,2.45366]
[1776308146909,43.1,74940.7,0.01,0.01367,1e-05,2.45709]
[1776308151944,43.1,74938.04,0.01,0.01363,1e-05,2.45145]
[1776308156983,43.09,74935.47,0.01,0.0136,1e-05,2.44603]
[1776308162020,43.09,74936.95,0.01,0.01361,1e-05,2.448]
[1776308167053,43.09,74941.42,0.01,0.01366,1e-05,2.45535]
[1776308170075,43.09,74959.65,0.01,0.01387,1e-05,2.48943]
[1776308175111,43.09,74957.51,0.01,0.01385,1e-05,2.48556]
[1776308177124,43.09,74976.21,0.01,0.01407,1e-05,2.52029]
[1776308178132,43.09,74992.38,0.01,0.01426,1e-05,2.55082]
[1776308179626,43.09,74995.32,0.01,0.0143,1e-05,2.5566]
[1776308179823,43.09,74995.32,0.01,0.0143,1e-05,2.5566]
[1776308181152,43.1,74979.34,0.01,0.01411,1e-05,2.52723]
[1776308184173,43.1,74979.21,0.01,0.01412,1e-05,2.52794]
[1776308186186,43.1,74973.11,0.01,0.01405,1e-05,2.51721]
[1776308191222,43.1,74965.3,0.01,0.01394,1e-05,2.49993]
[1776308196256,43.09,74967.16,0.01,0.01396,1e-05,2.50218]
[1776308201291,43.09,74970.25,0.01,0.01398,1e-05,2.50668]
[1776308206326,43.09,74968.44,0.01,0.01396,1e-05,2.50324]
[1776308211362,43.08,74959.53,0.01,0.01385,1e-05,2.48562]
[1776308216397,43.08,74954.42,0.01,0.01378,1e-05,2.47518]
[1776308221433,43.08,74957.1,0.01,0.01381,1e-05,2.47905]
[1776308226467,43.07,74960.54,0.01,0.01384,1e-05,2.48431]
[1776308231502,43.07,74962.22,0.01,0.01385,1e-05,2.48628]
[1776308236537,43.06,74967.33,0.01,0.01391,1e-05,2.49455]
[1776308241573,43.06,74958.92,0.01,0.0138,1e-05,2.47787]
[1776308246608,43.06,74957.97,0.01,0.01378,1e-05,2.47509]
[1776308252650,43.05,74958.2,0.01,0.01377,1e-05,2.47266]
[1776308259699,43.05,74960.92,0.01,0.01379,1e-05,2.47619]
[1776308261713,43.05,74972.02,0.01,0.01392,1e-05,2.49622]
[1776308264490,43.04,74974.63,0.01,0.01394,1e-05,2.50055]
[1776308264522,43.04,74974.63,0.01,0.01394,1e-05,2.50055]
[1776308264734,43.04,74977.17,0.01,0.01397,1e-05,2.505]
[1776308269769,43.05,74975.54,0.01,0.01396,1e-05,2.50305]
[1776308272165,43.05,74977.11,0.01,0.01398,1e-05,2.50629]
[1776308272219,43.05,74978.77,0.01,0.01401,1e-05,2.51004]
[1776308277825,43.05,74984.47,0.01,0.01406,1e-05,2.51931]
[1776308282860,43.04,74989.05,0.01,0.01411,1e-05,2.5265]
[1776308287898,43.04,74990.29,0.01,0.01412,1e-05,2.52742]
[1776308292930,43.03,74988.26,0.01,0.01408,1e-05,2.52222]
[1776308297966,43.03,74982.03,0.01,0.014,1e-05,2.50913]
[1776308303001,43.02,74974.69,0.01,0.01391,1e-05,2.49439]
[1776308308036,43.02,74967.31,0.01,0.01381,1e-05,2.47984]
[1776308313072,43.02,74974.23,0.01,0.01388,1e-05,2.49009]
[1776308318110,43.02,74988.05,0.01,0.01405,1e-05,2.5176]
[1776308323142,43.03,74987.7,0.01,0.01406,1e-05,2.51871]
[1776308329185,43.04,74992.08,0.01,0.01413,1e-05,2.52892]
[1776308334219,43.04,74994.14,0.01,0.01416,1e-05,2.53443]
[1776308339254,43.04,74984.17,0.01,0.01405,1e-05,2.5164]
[1776308342943,43.04,74984.22,0.01,0.01405,1e-05,2.51699]
[1776308346752,43.05,74986.03,0.01,0.01408,1e-05,2.52176]
[1776308349748,43.05,74974.78,0.01,0.01394,1e-05,2.50021]
[1776308355367,43.04,74971.46,0.01,0.0139,1e-05,2.49287]
[1776308362415,43.04,74971.07,0.01,0.01388,1e-05,2.49073]
[1776308367450,43.03,74970.7,0.01,0.01387,1e-05,2.489]
[1776308372485,43.03,74967.13,0.01,0.01382,1e-05,2.47981]
[1776308377520,43.03,74969.95,0.01,0.01385,1e-05,2.48457]
[1776308383563,43.03,74970.61,0.01,0.01385,1e-05,2.48451]
[1776308385840,43.03,74970.44,0.01,0.01385,1e-05,2.48457]
[1776308390005,43.03,74955.35,0.01,0.01367,1e-05,2.4567]
[1776308390023,43.03,74931.82,0.01,0.0134,1e-05,2.41387]
[1776308395662,43.02,74921.91,0.01,0.01328,1e-05,2.39557]
[1776308400697,43.02,74921.16,0.01,0.01327,1e-05,2.39407]
[1776308406843,43.02,74911.11,0.01,0.01316,1e-05,2.37608]
[1776308413787,43.02,74925.85,0.01,0.01333,1e-05,2.40235]
[1776308417819,43.02,74927.97,0.01,0.01335,1e-05,2.406]
[1776308422852,43.02,74934.27,0.01,0.01342,1e-05,2.41703]
[1776308427885,43.02,74934.55,0.01,0.01342,1e-05,2.4172]
[1776308432922,43.02,74932.96,0.01,0.01339,1e-05,2.41243]
[1776308437957,43.02,74940.29,0.01,0.01347,1e-05,2.42526]
[1776308442992,43.02,74950.61,0.01,0.01359,1e-05,2.4435]
[1776308448029,43.01,74955.94,0.01,0.01364,1e-05,2.4525]
[1776308454069,43.01,74954.73,0.01,0.01362,1e-05,2.44926]
[1776308459104,43.01,74944.67,0.01,0.0135,1e-05,2.43028]
[1776308464138,43.0,74937.83,0.01,0.01342,1e-05,2.41734]
[1776308469174,43.0,74941.8,0.01,0.01346,1e-05,2.42391]
[1776308474208,43.0,74941.97,0.01,0.01346,1e-05,2.42373]
[1776308475221,43.0,74953.85,0.01,0.0136,1e-05,2.44527]
[1776308476384,43.0,74953.85,0.01,0.0136,1e-05,2.44527]
[1776308476388,43.0,74982.81,0.01,0.01393,1e-05,2.49843]
[1776308482326,43.01,74982.24,0.01,0.01394,1e-05,2.49974]
[1776308485296,43.01,74981.59,0.01,0.01394,1e-05,2.49923]
[1776308491387,43.01,74975.97,0.01,0.01386,1e-05,2.48624]
[1776308495100,43.01,74982.78,0.01,0.01393,1e-05,2.49816]
[1776308497268,42.99,74985.74,0.01,0.01394,1e-05,2.49885]
[1776308503140,42.97,74988.84,0.01,0.01394,1e-05,2.49899]
[1776308507573,42.97,74992.67,0.01,0.01398,1e-05,2.50495]
[1776308513541,42.96,74988.64,0.01,0.01392,1e-05,2.49611]
[1776308519502,42.96,74991.63,0.01,0.01395,1e-05,2.50081]
[1776308526632,42.95,74978.29,0.01,0.01379,1e-05,2.47543]
[1776308530001,42.95,74966.95,0.01,0.01365,1e-05,2.454]
[1776308531668,42.95,74955.45,0.01,0.01352,1e-05,2.43292]
[1776308536704,42.95,74943.5,0.01,0.01338,1e-05,2.41084]
[1776308541739,42.95,74940.57,0.01,0.01334,1e-05,2.40528]
[1776308546774,42.95,74953.64,0.01,0.01349,1e-05,2.42843]
[1776308552815,42.95,74958.06,0.01,0.01353,1e-05,2.43421]
[1776308558243,42.94,74957.02,0.01,0.01351,1e-05,2.43197]
[1776308563894,42.94,74955.75,0.01,0.01349,1e-05,2.42873]
[1776308568927,42.94,74954.23,0.01,0.01347,1e-05,2.4254]
[1776308573963,42.94,74959.92,0.01,0.01353,1e-05,2.4351]
[1776308578997,42.93,74957.81,0.01,0.01351,1e-05,2.43061]
[1776308581798,42.93,74957.72,0.01,0.0135,1e-05,2.43032]
[1776308583026,42.93,74975.06,0.01,0.0137,1e-05,2.46149]
[1776308585699,42.93,74976.29,0.01,0.01371,1e-05,2.46335]
[1776308590903,42.93,74974.38,0.01,0.01368,1e-05,2.45892]
[1776308593096,42.93,74998.25,0.01,0.01396,1e-05,2.50229]
[1776308598534,42.92,75005.95,0.01,0.01404,1e-05,2.51556]
[1776308604173,42.92,74991.62,0.01,0.01386,1e-05,2.48727]
[1776308609208,42.91,74989.15,0.01,0.01383,1e-05,2.48169]
[1776308614243,42.91,74994.38,0.01,0.01387,1e-05,2.48875]
[1776308619277,42.9,75000.18,0.01,0.01394,1e-05,2.49831]
[1776308623306,42.9,74989.07,0.01,0.0138,1e-05,2.47694]
[1776308628405,42.9,74986.85,0.01,0.01377,1e-05,2.47196]
[1776308634383,42.89,74987.71,0.01,0.01377,1e-05,2.4725]
[1776308639424,42.89,74990.69,0.01,0.0138,1e-05,2.47711]
[1776308642439,42.89,75002.6,0.01,0.01394,1e-05,2.49858]
[1776308647474,42.89,74996.0,0.01,0.01385,1e-05,2.48534]
[1776308652509,42.88,74991.28,0.01,0.01379,1e-05,2.47571]
[1776308657543,42.88,74996.38,0.01,0.01385,1e-05,2.48428]
[1776308662582,42.88,75003.03,0.01,0.01392,1e-05,2.49559]
[1776308667615,42.87,75013.73,0.01,0.01404,1e-05,2.51442]
[1776308672649,42.87,75018.92,0.01,0.01408,1e-05,2.52123]
[1776308677685,42.87,75025.04,0.01,0.01417,1e-05,2.53432]
[1776308682722,42.88,75018.76,0.01,0.0141,1e-05,2.5241]
[1776308687755,42.88,75014.14,0.01,0.01406,1e-05,2.51706]
[1776308689249,42.88,75014.14,0.01,0.01406,1e-05,2.51706]
[1776308694804,42.89,75009.96,0.01,0.01402,1e-05,2.51145]
[1776308697142,42.89,75009.73,0.01,0.01402,1e-05,2.51134]
[1776308702865,42.9,75010.89,0.01,0.01405,1e-05,2.51565]
[1776308706892,42.91,74998.05,0.01,0.0139,1e-05,2.49304]
[1776308711929,42.91,74998.44,0.01,0.01392,1e-05,2.49547]
[1776308716967,42.92,75000.79,0.01,0.01396,1e-05,2.50148]
[1776308721867,42.92,75009.44,0.01,0.01407,1e-05,2.51912]
[1776308727034,42.93,75017.51,0.01,0.01418,1e-05,2.53596]
[1776308731461,42.93,75019.53,0.01,0.01421,1e-05,2.54058]
[1776308731559,42.93,75029.38,0.01,0.01432,1e-05,2.55775]
[1776308737104,42.96,75031.81,0.01,0.01439,1e-05,2.56907]
[1776308742139,42.98,75033.71,0.01,0.01446,1e-05,2.57908]
[1776308747175,43.0,75038.57,0.01,0.01456,1e-05,2.59463]
[1776308748181,43.0,75049.31,0.01,0.0147,1e-05,2.61639]
[1776308753216,43.02,75055.73,0.01,0.01481,1e-05,2.63474]
[1776308758252,43.04,75057.63,0.01,0.01488,1e-05,2.64439]
[1776308763289,43.06,75048.52,0.01,0.0148,1e-05,2.63281]
[1776308768322,43.08,75048.18,0.01,0.01484,1e-05,2.6382]
[1776308773357,43.1,75048.34,0.01,0.01488,1e-05,2.64448]
[1776308778393,43.12,75048.31,0.01,0.01492,1e-05,2.65033]
[1776308783428,43.14,75047.43,0.01,0.01495,1e-05,2.65448]
[1776308788462,43.16,75047.31,0.01,0.01498,1e-05,2.66004]
[1776308793498,43.18,75050.03,0.01,0.01504,1e-05,2.66935]
[1776308798532,43.2,75049.28,0.01,0.01507,1e-05,2.6735]
[1776308803571,43.22,75062.22,0.01,0.01527,1e-05,2.70431]
[1776308808603,43.24,75071.7,0.01,0.01543,1e-05,2.7283]
[1776308813638,43.25,75075.28,0.01,0.0155,1e-05,2.73949]
[1776308818673,43.27,75074.69,0.01,0.01553,1e-05,2.74345]
[1776308823709,43.29,75073.03,0.01,0.01554,1e-05,2.74526]
[1776308828744,43.3,75075.18,0.01,0.0156,1e-05,2.75457]
[1776308833778,43.32,75074.82,0.01,0.01563,1e-05,2.75882]
[1776308838815,43.34,75074.82,0.01,0.01566,1e-05,2.76374]
[1776308842842,43.35,75088.14,0.01,0.01586,1e-05,2.79418]
[1776308847876,43.36,75090.68,0.01,0.01592,1e-05,2.80391]
[1776308851905,43.38,75112.44,0.01,0.01622,1e-05,2.84982]
[1776308853922,43.38,75130.32,0.01,0.01647,1e-05,2.88806]
[1776308855936,43.39,75152.18,0.01,0.01678,1e-05,2.93482]
[1776308860970,43.4,75151.95,0.01,0.0168,1e-05,2.93788]
[1776308866005,43.41,75142.27,0.01,0.01669,1e-05,2.92129]
[1776308871040,43.42,75144.65,0.01,0.01675,1e-05,2.93052]
[1776308876077,43.43,75136.42,0.01,0.01666,1e-05,2.91704]
[1776308881123,43.45,75135.8,0.01,0.01668,1e-05,2.91945]
[1776308886146,43.46,75128.66,0.01,0.01661,1e-05,2.9085]
[1776308890255,43.47,75116.53,0.01,0.01647,1e-05,2.8867]
[1776308896215,43.48,75108.1,0.01,0.01639,1e-05,2.8743]
[1776308899236,43.49,75097.68,0.01,0.01626,1e-05,2.85552]
[1776308904271,43.51,75093.11,0.01,0.01623,1e-05,2.85039]
[1776308909307,43.52,75091.7,0.01,0.01624,1e-05,2.85168]
[1776308914341,43.53,75093.13,0.01,0.01628,1e-05,2.85695]
[1776308919377,43.55,75086.5,0.01,0.01622,1e-05,2.84763]
[1776308924413,43.56,75084.25,0.01,0.01621,1e-05,2.84716]
[1776308927434,43.57,75070.12,0.01,0.01604,1e-05,2.82113]
[1776308932469,43.58,75071.94,0.01,0.0161,1e-05,2.82907]
[1776308937506,43.6,75072.29,0.01,0.01613,1e-05,2.83409]
[1776308940605,43.61,75057.6,0.01,0.01596,1e-05,2.80723]
[1776308946572,43.62,75058.13,0.01,0.016,1e-05,2.81368]
[1776308951608,43.64,75066.87,0.01,0.01614,1e-05,2.83563]
[1776308956641,43.65,75069.1,0.01,0.0162,1e-05,2.84441]
[1776308961677,43.67,75068.72,0.01,0.01622,1e-05,2.8479]
[1776308963691,43.67,75057.91,0.01,0.01609,1e-05,2.82785]
[1776308968726,43.69,75059.12,0.01,0.01614,1e-05,2.83465]
[1776308973762,43.7,75057.45,0.01,0.01613,1e-05,2.83387]
[1776308978798,43.72,75051.13,0.01,0.01608,1e-05,2.82555]
[1776308983831,43.73,75051.0,0.01,0.01611,1e-05,2.82957]
[1776308988868,43.74,75048.6,0.01,0.0161,1e-05,2.82899]
[1776308993955,43.76,75048.52,0.01,0.01613,1e-05,2.83303]
[1776308994765,43.76,75048.52,0.01,0.01613,1e-05,2.83303]
[1776308994917,43.76,75029.89,0.01,0.01589,1e-05,2.7966]
[1776308995921,43.76,75006.23,0.01,0.0156,1e-05,2.7507]
[1776308997121,43.77,74999.1,0.01,0.01551,1e-05,2.73767]
[1776308997935,43.77,74987.47,0.01,0.01536,1e-05,2.71488]
[1776309001051,43.78,74971.63,0.01,0.01519,1e-05,2.68729]
[1776309002464,43.78,74971.63,0.01,0.01519,1e-05,2.68833]
[1776309002979,43.78,74956.69,0.01,0.01501,1e-05,2.66068]
[1776309004109,43.78,74956.69,0.01,0.01501,1e-05,2.66068]
[1776309004999,43.78,74949.89,0.01,0.01493,1e-05,2.64774]
[1776309008027,43.79,74966.24,0.01,0.01515,1e-05,2.68236]
[1776309009036,43.8,74980.54,0.01,0.01534,1e-05,2.71106]
[1776309014068,43.82,74983.56,0.01,0.01541,1e-05,2.72194]
[1776309019103,43.83,74978.3,0.01,0.01538,1e-05,2.71681]
[1776309024138,43.85,74976.3,0.01,0.01539,1e-05,2.718]
[1776309024553,43.85,74976.3,0.01,0.01539,1e-05,2.718]
[1776309024930,43.85,74976.3,0.01,0.01539,1e-05,2.718]
[1776309025144,43.85,74976.16,0.01,0.01539,1e-05,2.71873]
[1776309025353,43.85,74976.16,0.01,0.01539,1e-05,2.71873]
[1776309025357,43.85,74976.16,0.01,0.01539,1e-05,2.71873]
[1776309026154,43.86,74961.36,0.01,0.01521,1e-05,2.69109]
[1776309028168,43.86,74950.89,0.01,0.01508,1e-05,2.67093]
[1776309033204,43.86,74946.74,0.01,0.01502,1e-05,2.66133]
[1776309038240,43.86,74949.04,0.01,0.01505,1e-05,2.66575]
[1776309043377,43.86,74949.87,0.01,0.01506,1e-05,2.66735]
[1776309049798,43.86,74959.6,0.01,0.01518,1e-05,2.68589]
[1776309055361,43.86,74958.68,0.01,0.01517,1e-05,2.68378]
[1776309060329,43.85,74957.52,0.01,0.01515,1e-05,2.68139]
[1776309060417,43.85,74965.28,0.01,0.01525,1e-05,2.69634]
[1776309061485,43.86,74977.75,0.01,0.01541,1e-05,2.72148]
[1776309067455,43.88,74992.56,0.01,0.01564,1e-05,2.75618]
[1776309072485,43.89,74996.28,0.01,0.01571,1e-05,2.76809]
[1776309076512,43.91,74984.13,0.01,0.01558,1e-05,2.74796]
[1776309081626,43.92,74989.09,0.01,0.01568,1e-05,2.76235]
[1776309087588,43.94,74990.2,0.01,0.01573,1e-05,2.77011]
[1776309092625,43.96,74994.84,0.01,0.01581,1e-05,2.78208]
[1776309097659,43.97,74992.04,0.01,0.0158,1e-05,2.78111]
[1776309102694,43.99,74993.35,0.01,0.01585,1e-05,2.78824]
[1776309104829,43.99,75015.98,0.01,0.01615,1e-05,2.83415]
[1776309110751,44.01,75009.46,0.01,0.0161,1e-05,2.82703]
[1776309115786,44.02,75002.04,0.01,0.01604,1e-05,2.81638]
[1776309120835,44.04,74994.39,0.01,0.01597,1e-05,2.80553]
[1776309125864,44.05,74987.52,0.01,0.01591,1e-05,2.79627]
[1776309130891,44.07,74985.0,0.01,0.0159,1e-05,2.79578]
[1776309135925,44.08,74985.84,0.01,0.01594,1e-05,2.80188]
[1776309140961,44.1,74983.38,0.01,0.01594,1e-05,2.8014]
[1776309145996,44.11,74972.71,0.01,0.01583,1e-05,2.78478]
[1776309148010,44.12,74983.5,0.01,0.01598,1e-05,2.80791]
[1776309153044,44.13,74980.55,0.01,0.01596,1e-05,2.8046]
[1776309158080,44.15,74990.12,0.01,0.01612,1e-05,2.8279]
[1776309163115,44.16,74996.75,0.01,0.01623,1e-05,2.84521]
[1776309168150,44.17,74991.86,0.01,0.01619,1e-05,2.83952]
[1776309173185,44.19,74992.92,0.01,0.01623,1e-05,2.84568]
[1776309178220,44.2,74994.12,0.01,0.01628,1e-05,2.8521]
[1776309182247,44.21,75012.47,0.01,0.01654,1e-05,2.89221]
[1776309187284,44.22,75015.88,0.01,0.01661,1e-05,2.90276]
[1776309192319,44.23,75024.56,0.01,0.01675,1e-05,2.92393]
[1776309197354,44.24,75021.67,0.01,0.01673,1e-05,2.92136]
[1776309202508,44.26,75020.03,0.01,0.01673,1e-05,2.92132]
[1776309208432,44.27,75019.66,0.01,0.01675,1e-05,2.92446]
[1776309211452,44.27,75010.21,0.01,0.01663,1e-05,2.90541]
[1776309215479,44.28,74999.63,0.01,0.01651,1e-05,2.88672]
[1776309220515,44.3,74998.63,0.01,0.01652,1e-05,2.88822]
[1776309225550,44.31,75005.28,0.01,0.01663,1e-05,2.90513]
[1776309230584,44.32,75006.71,0.01,0.01667,1e-05,2.91144]
[1776309235620,44.33,74998.63,0.01,0.01659,1e-05,2.89849]
[1776309240655,44.34,75007.81,0.01,0.01673,1e-05,2.92052]
[1776309245690,44.35,75004.66,0.01,0.01671,1e-05,2.91749]
[1776309247705,44.36,75017.75,0.01,0.0169,1e-05,2.9455]
[1776309252865,44.37,75019.89,0.01,0.01695,1e-05,2.95362]
[1776309258781,44.38,75015.13,0.01,0.01691,1e-05,2.94758]
[1776309263817,44.39,75022.55,0.01,0.01703,1e-05,2.9658]
[1776309268851,44.4,75019.69,0.01,0.01701,1e-05,2.96287]
[1776309273886,44.41,75019.23,0.01,0.01702,1e-05,2.96304]
[1776309278923,44.42,75019.67,0.01,0.01704,1e-05,2.96681]
[1776309281943,44.42,75007.77,0.01,0.01689,1e-05,2.94419]
[1776309286978,44.43,75007.69,0.01,0.01691,1e-05,2.94705]
[1776309292014,44.44,75000.74,0.01,0.01684,1e-05,2.93601]
[1776309297049,44.46,75001.36,0.01,0.01687,1e-05,2.94043]
[1776309301079,44.46,74984.32,0.01,0.01666,1e-05,2.90834]
[1776309305107,44.47,74997.4,0.01,0.01685,1e-05,2.93759]
[1776309306381,44.47,74997.4,0.01,0.01685,1e-05,2.93759]
[1776309306446,44.47,74997.74,0.01,0.01686,1e-05,2.93891]
[1776309307682,44.48,74997.74,0.01,0.01687,1e-05,2.93955]
[1776309307910,44.48,74997.74,0.01,0.01687,1e-05,2.93955]
[1776309308127,44.48,74999.23,0.01,0.01688,1e-05,2.9421]
[1776309310406,44.48,75012.58,0.01,0.01707,1e-05,2.9707]
[1776309316183,44.49,75009.27,0.01,0.01705,1e-05,2.96742]
[1776309319204,44.5,75021.53,0.01,0.01723,1e-05,2.99438]
[1776309322225,44.5,75033.02,0.01,0.0174,1e-05,3.01977]
[1776309327260,44.51,75034.11,0.01,0.01743,1e-05,3.02444]
[1776309332295,44.52,75034.84,0.01,0.01744,1e-05,3.02652]
[1776309335332,44.52,75048.39,0.01,0.01764,1e-05,3.05622]
[1776309339360,44.53,75059.98,0.01,0.01781,1e-05,3.08218]
[1776309344395,44.53,75062.75,0.01,0.01786,1e-05,3.08984]
[1776309350437,44.54,75065.46,0.01,0.01792,1e-05,3.09773]
[1776309355473,44.54,75052.66,0.01,0.01775,1e-05,3.07246]
[1776309357486,44.55,75071.42,0.01,0.01802,1e-05,3.11294]
[1776309358493,44.55,75082.7,0.01,0.01818,1e-05,3.13733]
[1776309362524,44.55,75065.51,0.01,0.01794,1e-05,3.10189]
[1776309367556,44.56,75054.26,0.01,0.0178,1e-05,3.07992]
[1776309372594,44.56,75063.85,0.01,0.01795,1e-05,3.10204]
[1776309377627,44.57,75065.47,0.01,0.01798,1e-05,3.10726]
[1776309382666,44.58,75072.08,0.01,0.01809,1e-05,3.12305]
[1776309387697,44.58,75082.2,0.01,0.01824,1e-05,3.14628]
[1776309392732,44.58,75075.57,0.01,0.01815,1e-05,3.13169]
[1776309393850,44.59,75059.91,0.01,0.01793,1e-05,3.0987]
[1776309400637,44.59,75058.83,0.01,0.01792,1e-05,3.09818]
[1776309409855,44.6,75050.26,0.01,0.01783,1e-05,3.08411]
[1776309415507,44.61,75054.77,0.01,0.01791,1e-05,3.09542]
[1776309420741,44.62,75055.44,0.01,0.01793,1e-05,3.0986]
[1776309425964,44.62,75060.61,0.01,0.01802,1e-05,3.11205]
[1776309431000,44.63,75047.6,0.01,0.01785,1e-05,3.08624]
[1776309436035,44.64,75050.36,0.01,0.0179,1e-05,3.09392]
[1776309441070,44.64,75060.71,0.01,0.01805,1e-05,3.11755]
[1776309446105,44.65,75058.19,0.01,0.01803,1e-05,3.11375]
[1776309451141,44.65,75052.89,0.01,0.01796,1e-05,3.10232]
[1776309456174,44.66,75052.68,0.01,0.01796,1e-05,3.10351]
[1776309461210,44.66,75051.75,0.01,0.01796,1e-05,3.10315]
[1776309466246,44.67,75049.85,0.01,0.01795,1e-05,3.10072]
[1776309471281,44.67,75048.6,0.01,0.01794,1e-05,3.09966]
[1776309476315,44.68,75041.83,0.01,0.01785,1e-05,3.08696]
[1776309481350,44.68,75036.52,0.01,0.01779,1e-05,3.07746]
[1776309484482,44.69,75047.43,0.01,0.01795,1e-05,3.10146]
[1776309488401,44.69,75064.89,0.01,0.01821,1e-05,3.13969]
[1776309493435,44.69,75067.58,0.01,0.01825,1e-05,3.14654]
[1776309498471,44.7,75062.42,0.01,0.01819,1e-05,3.13668]
[1776309502499,44.7,75041.72,0.01,0.0179,1e-05,3.09371]
[1776309503518,44.7,75057.18,0.01,0.01812,1e-05,3.12678]
[1776309504628,44.7,75074.12,0.01,0.01836,1e-05,3.1633]
[1776309510562,44.7,75076.24,0.01,0.0184,1e-05,3.16904]
[1776309515604,44.71,75077.87,0.01,0.01842,1e-05,3.17155]
[1776309520638,44.71,75080.97,0.01,0.01847,1e-05,3.179]
[1776309525674,44.71,75080.61,0.01,0.01847,1e-05,3.17903]
[1776309530708,44.72,75077.48,0.01,0.01843,1e-05,3.17315]
[1776309535743,44.72,75075.16,0.01,0.01841,1e-05,3.16909]
[1776309540779,44.72,75073.76,0.01,0.01839,1e-05,3.16708]
[1776309542792,44.72,75088.41,0.01,0.01861,1e-05,3.19906]
[1776309543612,44.72,75088.41,0.01,0.01861,1e-05,3.19906]
[1776309543800,44.72,75090.34,0.01,0.01864,1e-05,3.20339]
[1776309545483,44.72,75084.58,0.01,0.01855,1e-05,3.19108]
[1776309545814,44.72,75084.58,0.01,0.01855,1e-05,3.19122]
[1776309550851,44.73,75080.07,0.01,0.0185,1e-05,3.18243]
[1776309555887,44.73,75092.16,0.01,0.01868,1e-05,3.20943]
[1776309560922,44.73,75089.38,0.01,0.01864,1e-05,3.20417]
[1776309565957,44.73,75092.03,0.01,0.01869,1e-05,3.21075]
[1776309570992,44.74,75087.65,0.01,0.01863,1e-05,3.20209]
[1776309576027,44.74,75088.09,0.01,0.01863,1e-05,3.202]
[1776309581062,44.74,75089.69,0.01,0.01866,1e-05,3.20622]
[1776309586101,44.75,75088.91,0.01,0.01865,1e-05,3.20535]
[1776309591133,44.75,75087.42,0.01,0.01863,1e-05,3.20279]
[1776309594084,44.75,75086.63,0.01,0.01862,1e-05,3.20134]
[1776309594176,44.75,75086.34,0.01,0.01862,1e-05,3.20084]
[1776309595262,44.75,75098.0,0.01,0.01879,1e-05,3.22624]
[1776309596577,44.75,75098.0,0.01,0.01879,1e-05,3.22624]
[1776309596674,44.75,75099.76,0.01,0.01882,1e-05,3.23016]
[1776309597624,44.75,75099.76,0.01,0.01882,1e-05,3.23016]
[1776309597677,44.75,75099.09,0.01,0.01881,1e-05,3.22878]
[1776309602901,44.75,75098.53,0.01,0.0188,1e-05,3.22788]
[1776309610266,44.75,75117.38,0.01,0.01908,1e-05,3.2694]
[1776309615409,44.75,75120.24,0.01,0.01913,1e-05,3.27582]
[1776309621343,44.75,75120.48,0.01,0.01913,1e-05,3.27651]
[1776309626377,44.75,75127.62,0.01,0.01924,1e-05,3.29234]
[1776309631413,44.75,75126.37,0.01,0.01921,1e-05,3.28771]
[1776309635550,44.75,75114.37,0.01,0.01903,1e-05,3.26142]
[1776309638462,44.75,75103.61,0.01,0.01887,1e-05,3.23806]
[1776309642128,44.75,75099.97,0.01,0.01882,1e-05,3.23043]
[1776309642490,44.75,75099.52,0.01,0.01882,1e-05,3.22955]
[1776309647527,44.76,75092.55,0.01,0.01872,1e-05,3.21491]
[1776309652563,44.76,75091.01,0.01,0.0187,1e-05,3.21217]
[1776309653423,44.76,75091.01,0.01,0.0187,1e-05,3.21217]
[1776309653569,44.76,75091.61,0.01,0.01871,1e-05,3.21359]
[1776309655568,44.76,75092.38,0.01,0.01872,1e-05,3.21538]
[1776309655670,44.76,75091.26,0.01,0.01871,1e-05,3.21306]
[1776309661641,44.76,75091.47,0.01,0.01871,1e-05,3.21409]
[1776309666675,44.76,75085.08,0.01,0.01863,1e-05,3.20105]
[1776309671711,44.77,75095.16,0.01,0.01878,1e-05,3.22351]
[1776309676750,44.77,75096.49,0.01,0.0188,1e-05,3.22692]
[1776309682793,44.77,75095.77,0.01,0.01879,1e-05,3.2259]
[1776309687831,44.77,75091.92,0.01,0.01874,1e-05,3.21798]
[1776309692873,44.77,75090.45,0.01,0.01871,1e-05,3.21332]
[1776309695981,44.77,75078.15,0.01,0.01853,1e-05,3.18701]
[1776309699920,44.77,75067.19,0.01,0.01838,1e-05,3.16398]
[1776309701931,44.78,75053.0,0.01,0.01818,1e-05,3.13405]
[1776309706966,44.78,75048.54,0.01,0.01813,1e-05,3.12575]
[1776309712002,44.78,75043.81,0.01,0.01807,1e-05,3.11701]
[1776309715025,44.79,75056.1,0.01,0.01825,1e-05,3.1439]
[1776309720061,44.79,75059.57,0.01,0.0183,1e-05,3.15237]
[1776309723080,44.79,75047.81,0.01,0.01814,1e-05,3.12796]
[1776309726101,44.79,75059.5,0.01,0.01831,1e-05,3.15362]
[1776309731136,44.8,75062.56,0.01,0.01836,1e-05,3.16117]
[1776309734157,44.8,75048.63,0.01,0.01817,1e-05,3.13208]
[1776309739195,44.8,75046.12,0.01,0.01814,1e-05,3.12798]
[1776309744226,44.81,75045.96,0.01,0.01815,1e-05,3.12884]
[1776309751277,44.81,75044.6,0.01,0.01813,1e-05,3.12576]
[1776309756406,44.82,75053.13,0.01,0.01826,1e-05,3.14531]
[1776309762353,44.82,75054.03,0.01,0.01828,1e-05,3.14846]
[1776309767388,44.82,75054.73,0.01,0.0183,1e-05,3.15098]
[1776309772423,44.83,75051.23,0.01,0.01825,1e-05,3.14458]
[1776309777457,44.83,75052.49,0.01,0.01828,1e-05,3.14833]
[1776309782494,44.83,75053.67,0.01,0.0183,1e-05,3.1519]
[1776309787528,44.84,75054.4,0.01,0.01832,1e-05,3.15449]
[1776309791119,44.84,75064.93,0.01,0.01848,1e-05,3.17765]
[1776309793206,44.84,75071.51,0.01,0.01857,1e-05,3.19212]
[1776309793867,44.84,75071.51,0.01,0.01857,1e-05,3.19212]
[1776309802633,44.84,75070.47,0.01,0.01857,1e-05,3.19127]
[1776309805656,44.85,75058.38,0.01,0.0184,1e-05,3.16575]
[1776309810692,44.85,75057.52,0.01,0.01839,1e-05,3.16481]
[1776309814717,44.85,75047.94,0.01,0.01825,1e-05,3.14328]
[1776309819753,44.86,75048.02,0.01,0.01826,1e-05,3.14455]
[1776309823782,44.86,75058.6,0.01,0.01841,1e-05,3.16798]
[1776309828817,44.86,75061.12,0.01,0.01846,1e-05,3.17424]
[1776309833852,44.86,75064.57,0.01,0.01851,1e-05,3.1825]
[1776309838886,44.87,75066.37,0.01,0.01854,1e-05,3.18713]
[1776309841792,44.87,75065.84,0.01,0.01854,1e-05,3.18629]
[1776309841911,44.87,75065.82,0.01,0.01854,1e-05,3.1864]
[1776309843924,44.87,75080.86,0.01,0.01876,1e-05,3.21918]
[1776309844809,44.87,75080.86,0.01,0.01876,1e-05,3.21918]
[1776309844931,44.87,75081.11,0.01,0.01876,1e-05,3.21982]
[1776309850973,44.87,75081.9,0.01,0.01878,1e-05,3.22209]
[1776309856010,44.87,75084.14,0.01,0.01881,1e-05,3.22737]
[1776309861043,44.87,75085.48,0.01,0.01884,1e-05,3.23064]
[1776309866079,44.87,75077.78,0.01,0.01873,1e-05,3.2143]
[1776309868197,44.87,75077.32,0.01,0.01872,1e-05,3.2134]
[1776309869100,44.87,75077.38,0.01,0.01872,1e-05,3.21373]
[1776309869986,44.87,75077.38,0.01,0.01872,1e-05,3.21373]
[1776309870106,44.87,75082.55,0.01,0.0188,1e-05,3.22504]
[1776309875141,44.88,75085.49,0.01,0.01883,1e-05,3.22992]
[1776309880184,44.88,75091.86,0.01,0.01893,1e-05,3.2441]
[1776309884491,44.88,75092.01,0.01,0.01893,1e-05,3.24463]
[1776309885213,44.88,75093.5,0.01,0.01895,1e-05,3.24793]
[1776309885459,44.88,75093.5,0.01,0.01895,1e-05,3.24793]
[1776309886219,44.88,75094.41,0.01,0.01897,1e-05,3.24996]
[1776309887495,44.88,75094.79,0.01,0.01897,1e-05,3.25083]
[1776309888233,44.88,75094.91,0.01,0.01898,1e-05,3.25112]
[1776309889064,44.88,75094.91,0.01,0.01898,1e-05,3.25112]
[1776309889241,44.88,75095.71,0.01,0.01899,1e-05,3.25291]
[1776309894276,44.88,75094.28,0.01,0.01897,1e-05,3.24998]
[1776309895093,44.88,75094.28,0.01,0.01897,1e-05,3.24998]
[1776309895193,44.88,75094.22,0.01,0.01897,1e-05,3.24989]
[1776309900318,44.88,75095.55,0.01,0.01899,1e-05,3.253]
[1776309907509,44.88,75096.79,0.01,0.01901,1e-05,3.25599]
[1776309913408,44.88,75095.76,0.01,0.01899,1e-05,3.2539]
[1776309918443,44.88,75098.42,0.01,0.01903,1e-05,3.25993]
[1776309923479,44.88,75100.08,0.01,0.01906,1e-05,3.26366]
[1776309926504,44.88,75113.3,0.01,0.01926,1e-05,3.29272]
[1776309929735,44.88,75119.43,0.01,0.01935,1e-05,3.30621]
[1776309929773,44.88,75124.94,0.01,0.01943,1e-05,3.31829]
[1776309935563,44.88,75128.37,0.01,0.01947,2e-05,3.32347]
[1776309936378,44.88,75128.37,0.01,0.01947,2e-05,3.32347]
[1776309939913,44.88,75126.11,0.01,0.01943,1e-05,3.31818]
[1776309939961,44.88,75133.8,0.01,0.01954,2e-05,3.33519]
[1776309945633,44.88,75140.31,0.01,0.01964,2e-05,3.34897]
[1776309950685,44.87,75141.04,0.01,0.01964,2e-05,3.35005]
[1776309956709,44.87,75125.36,0.01,0.0194,1e-05,3.31434]
[1776309960741,44.87,75137.42,0.01,0.01958,2e-05,3.3408]
[1776309961958,44.87,75165.49,0.01,0.02001,2e-05,3.4037]
[1776309963277,44.87,75182.3,0.01,0.02027,2e-05,3.44173]
[1776309967940,44.87,75164.94,0.01,0.01999,2e-05,3.40096]
[1776309970809,44.86,75153.01,0.01,0.0198,2e-05,3.37362]
[1776309975845,44.86,75144.43,0.01,0.01967,2e-05,3.35347]
[1776309980879,44.86,75139.16,0.01,0.01958,2e-05,3.34115]
[1776309985913,44.86,75129.42,0.01,0.01943,1e-05,3.31905]
[1776309988329,44.86,75118.79,0.01,0.01928,1e-05,3.2954]
[1776309993969,44.86,75118.44,0.01,0.01926,1e-05,3.29258]
[1776309999005,44.86,75111.32,0.01,0.01915,1e-05,3.27685]
[1776310004039,44.86,75107.69,0.01,0.0191,1e-05,3.26887]
[1776310009075,44.86,75111.62,0.01,0.01916,1e-05,3.27746]
[1776310014110,44.86,75111.61,0.01,0.01916,1e-05,3.27729]
[1776310019145,44.86,75106.31,0.01,0.01908,1e-05,3.26548]
[1776310023173,44.86,75090.15,0.01,0.01884,1e-05,3.23013]
[1776310028384,44.86,75089.65,0.01,0.01883,1e-05,3.22923]
[1776310034250,44.86,75089.93,0.01,0.01884,1e-05,3.23009]
[1776310039286,44.86,75089.5,0.01,0.01883,1e-05,3.22938]
[1776310044319,44.86,75089.88,0.01,0.01884,1e-05,3.23044]
[1776310049362,44.86,75090.58,0.01,0.01885,1e-05,3.23219]
[1776310054392,44.86,75090.5,0.01,0.01884,1e-05,3.23031]
[1776310059427,44.86,75092.61,0.01,0.01887,1e-05,3.23506]
[1776310064462,44.86,75095.04,0.01,0.01891,1e-05,3.24038]
[1776310069497,44.86,75093.35,0.01,0.01888,1e-05,3.23669]
[1776310074532,44.86,75093.58,0.01,0.01889,1e-05,3.23724]
[1776310079568,44.86,75092.2,0.01,0.01887,1e-05,3.23429]
[1776310084604,44.86,75090.61,0.01,0.01885,1e-05,3.23091]
[1776310089637,44.86,75091.39,0.01,0.01886,1e-05,3.23271]
[1776310094673,44.86,75079.77,0.01,0.01869,1e-05,3.20767]
[1776310100714,44.86,75076.05,0.01,0.01864,1e-05,3.20006]
[1776310105751,44.87,75068.39,0.01,0.01853,1e-05,3.18391]
[1776310110786,44.87,75067.7,0.01,0.01852,1e-05,3.18293]
[1776310115821,44.87,75061.93,0.01,0.01843,1e-05,3.16924]
[1776310122870,44.87,75060.52,0.01,0.01842,1e-05,3.16727]
[1776310127905,44.87,75063.95,0.01,0.01848,1e-05,3.17541]
[1776310132940,44.88,75058.87,0.01,0.01841,1e-05,3.16536]
[1776310137974,44.88,75062.96,0.01,0.01847,1e-05,3.17506]
[1776310143011,44.88,75071.95,0.01,0.01861,1e-05,3.19523]
[1776310148046,44.89,75069.04,0.01,0.01857,1e-05,3.18974]
[1776310153081,44.89,75062.12,0.01,0.01848,1e-05,3.1758]
[1776310158116,44.89,75059.55,0.01,0.01845,1e-05,3.17132]
[1776310163151,44.9,75064.01,0.01,0.01852,1e-05,3.18193]
[1776310168186,44.9,75067.47,0.01,0.01858,1e-05,3.19033]
[1776310173220,44.9,75072.47,0.01,0.01864,1e-05,3.20016]
[1776310178257,44.9,75084.51,0.01,0.01883,1e-05,3.22706]
[1776310183290,44.91,75074.98,0.01,0.01869,1e-05,3.20717]
[1776310188326,44.91,75077.92,0.01,0.01874,1e-05,3.21442]
[1776310193361,44.91,75079.73,0.01,0.01877,1e-05,3.21921]
[1776310198395,44.91,75080.14,0.01,0.01879,1e-05,3.22098]
[1776310203431,44.92,75069.39,0.01,0.01864,1e-05,3.19863]
[1776310208465,44.92,75069.3,0.01,0.01864,1e-05,3.19951]
[1776310213501,44.92,75069.31,0.01,0.01865,1e-05,3.20059]
[1776310218536,44.93,75068.43,0.01,0.01864,1e-05,3.19972]
[1776310223570,44.93,75076.32,0.01,0.01876,1e-05,3.21778]
[1776310228606,44.93,75071.47,0.01,0.0187,1e-05,3.20816]
[1776310233938,44.94,75069.1,0.01,0.01866,1e-05,3.20186]
[1776310235660,44.94,75049.93,0.01,0.01839,1e-05,3.16126]
[1776310240690,44.94,75044.3,0.01,0.01832,1e-05,3.15052]
[1776310245929,44.94,75046.34,0.01,0.01835,1e-05,3.15587]
[1776310251770,44.95,75042.53,0.01,0.01831,1e-05,3.14938]
[1776310253784,44.95,75029.93,0.01,0.01813,1e-05,3.12313]
[1776310258819,44.96,75024.55,0.01,0.01807,1e-05,3.11314]
[1776310260017,44.96,75035.29,0.01,0.01822,1e-05,3.13641]
[1776310265867,44.96,75043.86,0.01,0.01835,1e-05,3.15577]
[1776310270908,44.96,75043.5,0.01,0.01835,1e-05,3.15613]
[1776310275938,44.97,75040.21,0.01,0.01831,1e-05,3.15001]
[1776310280973,44.97,75032.62,0.01,0.01821,1e-05,3.13483]
[1776310283520,44.97,75032.6,0.01,0.01821,1e-05,3.13499]
[1776310283577,44.97,75032.6,0.01,0.01821,1e-05,3.13499]
[1776310283597,44.97,75032.95,0.01,0.01822,1e-05,3.13593]
[1776310285632,44.97,75032.95,0.01,0.01822,1e-05,3.13612]
[1776310286017,44.97,75037.05,0.01,0.01827,1e-05,3.14333]
[1776310290470,44.96,75035.67,0.01,0.01823,1e-05,3.13815]
[1776310293632,44.95,75034.53,0.01,0.01819,1e-05,3.13163]
[1776310293652,44.95,75034.53,0.01,0.01819,1e-05,3.13163]
[1776310294065,44.95,75033.03,0.01,0.01816,1e-05,3.12699]
[1776310294983,44.95,75033.03,0.01,0.01816,1e-05,3.12699]
[1776310297087,44.95,75055.95,0.01,0.01849,1e-05,3.17633]
[1776310302123,44.95,75061.79,0.01,0.01858,1e-05,3.18936]
[1776310307632,44.95,75061.68,0.01,0.01858,1e-05,3.1895]
[1776310313198,44.96,75055.84,0.01,0.0185,1e-05,3.17787]
[1776310318234,44.96,75063.39,0.01,0.01862,1e-05,3.19473]
[1776310323271,44.96,75069.7,0.01,0.01871,1e-05,3.20895]
[1776310328303,44.96,75074.66,0.01,0.01879,1e-05,3.22014]
[1776310333339,44.96,75068.27,0.01,0.0187,1e-05,3.20682]
[1776310338374,44.97,75064.38,0.01,0.01864,1e-05,3.19909]
[1776310343409,44.97,75061.93,0.01,0.01861,1e-05,3.19459]
[1776310348444,44.97,75061.79,0.01,0.01862,1e-05,3.19504]
[1776310353479,44.97,75061.28,0.01,0.01861,1e-05,3.19286]
[1776310358514,44.98,75056.68,0.01,0.01854,1e-05,3.1838]
[1776310363549,44.98,75054.75,0.01,0.01852,1e-05,3.18057]
[1776310368584,44.98,75054.53,0.01,0.01853,1e-05,3.18097]
[1776310373620,44.98,75053.96,0.01,0.01852,1e-05,3.18057]
[1776310376647,44.99,75041.58,0.01,0.01835,1e-05,3.1546]
[1776310380669,44.99,75029.71,0.01,0.01819,1e-05,3.13021]
[1776310382561,44.99,75019.75,0.01,0.01805,1e-05,3.10939]
[1776310382683,44.99,75009.47,0.01,0.0179,1e-05,3.08804]
[1776310383690,44.99,74998.12,0.01,0.01775,1e-05,3.06461]
[1776310387688,44.99,74992.08,0.01,0.01767,1e-05,3.0531]
[1776310387735,44.99,75002.3,0.01,0.01782,1e-05,3.07477]
[1776310390497,45.0,74999.78,0.01,0.01779,1e-05,3.07017]
[1776310390739,45.0,74999.14,0.01,0.01778,1e-05,3.06917]
[1776310395773,45.0,74993.45,0.01,0.01771,1e-05,3.05903]
[1776310400809,45.01,74987.2,0.01,0.01764,1e-05,3.04783]
[1776310405845,45.02,74993.76,0.01,0.01774,1e-05,3.06321]
[1776310411070,45.02,74997.89,0.01,0.0178,1e-05,3.07172]
[1776310415608,45.02,75001.8,0.01,0.01786,1e-05,3.08089]
[1776310415681,45.03,75000.35,0.01,0.01784,1e-05,3.07851]
[1776310416499,45.03,75000.35,0.01,0.01784,1e-05,3.07851]
[1776310416588,45.03,75000.35,0.01,0.01784,1e-05,3.07851]
[1776310417928,45.03,75021.11,0.01,0.01814,1e-05,3.12277]
[1776310422448,45.03,75022.27,0.01,0.01816,1e-05,3.12624]
[1776310422506,45.03,75025.05,0.01,0.0182,1e-05,3.13236]
[1776310422935,45.03,75025.05,0.01,0.0182,1e-05,3.13236]
[1776310422963,45.03,75025.05,0.01,0.0182,1e-05,3.13236]
[1776310426973,45.03,75025.57,0.01,0.01822,1e-05,3.13414]
[1776310426992,45.04,75029.34,0.01,0.01827,1e-05,3.14236]
[1776310428057,45.04,75029.34,0.01,0.01827,1e-05,3.14236]
[1776310428102,45.04,75038.53,0.01,0.01841,1e-05,3.16232]
[1776310430020,45.04,75038.53,0.01,0.01841,1e-05,3.16232]
[1776310430081,45.04,75039.81,0.01,0.01843,1e-05,3.1654]
[1776310435662,45.04,75040.38,0.01,0.01844,1e-05,3.16731]
[1776310435663,45.04,75040.95,0.01,0.01845,1e-05,3.1687]
[1776310436574,45.04,75040.95,0.01,0.01845,1e-05,3.1687]
[1776310436613,45.04,75037.3,0.01,0.0184,1e-05,3.16108]
[1776310437730,45.04,75037.3,0.01,0.0184,1e-05,3.16108]
[1776310437773,45.04,75036.66,0.01,0.01839,1e-05,3.15989]
[1776310440893,45.04,75034.89,0.01,0.01837,1e-05,3.15667]
[1776310441479,45.04,75034.89,0.01,0.01837,1e-05,3.15667]
[1776310442880,45.04,75032.79,0.01,0.01834,1e-05,3.15257]
[1776310443687,45.04,75032.79,0.01,0.01834,1e-05,3.15257]
[1776310447514,45.05,75025.4,0.01,0.01824,1e-05,3.13767]
[1776310447663,45.05,75024.54,0.01,0.01823,1e-05,3.13605]
[1776310449146,45.05,75008.51,0.01,0.01801,1e-05,3.10267]
[1776310454180,45.05,75000.87,0.01,0.01791,1e-05,3.08806]
[1776310459215,45.06,75001.28,0.01,0.01792,1e-05,3.09027]
[1776310464251,45.06,75002.91,0.01,0.01796,1e-05,3.09498]
[1776310469286,45.07,75004.85,0.01,0.01799,1e-05,3.10026]
[1776310474321,45.07,74994.42,0.01,0.01784,1e-05,3.07785]
[1776310479356,45.08,74988.2,0.01,0.01777,1e-05,3.06631]
[1776310484391,45.08,74981.73,0.01,0.01769,1e-05,3.05435]
[1776310489426,45.08,74989.25,0.01,0.0178,1e-05,3.07144]
[1776310494460,45.09,74987.59,0.01,0.01779,1e-05,3.06934]
[1776310499496,45.09,74986.96,0.01,0.01779,1e-05,3.06943]
[1776310505538,45.1,74985.07,0.01,0.01777,1e-05,3.06714]
[1776310510572,45.1,74985.69,0.01,0.01779,1e-05,3.06983]
[1776310515608,45.11,74986.66,0.01,0.01782,1e-05,3.07323]
[1776310521845,45.11,74991.84,0.01,0.0179,1e-05,3.08569]
[1776310527692,45.12,74993.24,0.01,0.01793,1e-05,3.09014]
[1776310533738,45.12,74992.2,0.01,0.01791,1e-05,3.08761]
[1776310534487,45.12,74992.2,0.01,0.01791,1e-05,3.08761]
[1776310534745,45.12,74991.62,0.01,0.01791,1e-05,3.08665]
[1776310540786,45.13,74990.13,0.01,0.0179,1e-05,3.08505]
[1776310545801,45.13,74993.83,0.01,0.01796,1e-05,3.09377]
[1776310545902,45.13,74992.4,0.01,0.01794,1e-05,3.09101]
[1776310547889,45.13,74992.4,0.01,0.01794,1e-05,3.09124]
[1776310547939,45.13,74990.94,0.01,0.01792,1e-05,3.08842]
[1776310549664,45.14,74990.94,0.01,0.01792,1e-05,3.08866]
[1776310549851,45.14,74991.15,0.01,0.01793,1e-05,3.08934]
[1776310552485,45.14,74990.68,0.01,0.01792,1e-05,3.0886]
[1776310552876,45.14,74990.68,0.01,0.01792,1e-05,3.08907]
[1776310554887,45.14,75003.02,0.01,0.0181,1e-05,3.11543]
[1776310559922,45.14,75001.98,0.01,0.01809,1e-05,3.11416]
[1776310560917,45.14,75001.98,0.01,0.01809,1e-05,3.11416]
[1776310560930,45.14,75001.77,0.01,0.01809,1e-05,3.11392]
[1776310561024,45.14,75001.77,0.01,0.01809,1e-05,3.11392]
[1776310561937,45.14,75001.07,0.01,0.01808,1e-05,3.11264]
[1776310562235,45.14,75001.07,0.01,0.01808,1e-05,3.11264]
[1776310562943,45.14,75000.47,0.01,0.01807,1e-05,3.11157]
[1776310567982,45.15,74999.31,0.01,0.01807,1e-05,3.11014]
[1776310571003,45.15,74987.78,0.01,0.01791,1e-05,3.0866]
[1776310576039,45.15,74982.06,0.01,0.01784,1e-05,3.07591]
[1776310581074,45.16,74981.4,0.01,0.01784,1e-05,3.07583]
[1776310586109,45.16,74981.14,0.01,0.01784,1e-05,3.07658]
[1776310591146,45.17,74977.63,0.01,0.01779,1e-05,3.06873]
[1776310596178,45.17,74985.36,0.01,0.01791,1e-05,3.08618]
[1776310601216,45.18,74983.78,0.01,0.0179,1e-05,3.08437]
[1776310606250,45.18,74982.26,0.01,0.01788,1e-05,3.08252]
[1776310611286,45.19,74981.7,0.01,0.01789,1e-05,3.08274]
[1776310613280,45.19,74992.12,0.01,0.01803,1e-05,3.10482]
[1776310613752,45.19,74992.12,0.01,0.01803,1e-05,3.10482]
[1776310618293,45.19,74996.16,0.01,0.0181,1e-05,3.11445]
[1776310618409,45.19,74999.52,0.01,0.01815,1e-05,3.12174]
[1776310619552,45.19,74999.52,0.01,0.01815,1e-05,3.12174]
[1776310619653,45.19,75007.04,0.01,0.01825,1e-05,3.13783]
[1776310620727,45.19,75007.04,0.01,0.01825,1e-05,3.13783]
[1776310620820,45.19,75012.48,0.01,0.01833,1e-05,3.14954]
[1776310622305,45.19,75012.48,0.01,0.01833,1e-05,3.1497]
[1776310622620,45.19,75012.48,0.01,0.01833,1e-05,3.1497]
[1776310623836,45.19,75015.54,0.01,0.01838,1e-05,3.15637]
[1776310623937,45.19,75014.89,0.01,0.01837,1e-05,3.15515]
[1776310629412,45.2,75022.07,0.01,0.01848,1e-05,3.1713]
[1776310634446,45.2,75025.26,0.01,0.01853,1e-05,3.17877]
[1776310636794,45.2,75024.27,0.01,0.01852,1e-05,3.17679]
[1776310636857,45.2,75024.61,0.01,0.01852,1e-05,3.17765]
[1776310637668,45.2,75024.61,0.01,0.01852,1e-05,3.17765]
[1776310637754,45.2,75023.53,0.01,0.01851,1e-05,3.17548]
[1776310643510,45.2,75024.56,0.01,0.01853,1e-05,3.17855]
[1776310648546,45.2,75024.25,0.01,0.01853,1e-05,3.17865]
[1776310653581,45.21,75021.76,0.01,0.01849,1e-05,3.17226]
[1776310657609,45.21,75032.71,0.01,0.01865,1e-05,3.19635]
[1776310662832,45.21,75041.46,0.01,0.01878,1e-05,3.21579]
[1776310668688,45.21,75038.57,0.01,0.01874,1e-05,3.21018]
[1776310673722,45.21,75039.11,0.01,0.01875,1e-05,3.21182]
[1776310678758,45.22,75038.27,0.01,0.01874,1e-05,3.21042]
[1776310683793,45.22,75034.08,0.01,0.01869,1e-05,3.20181]
[1776310688828,45.22,75026.77,0.01,0.01858,1e-05,3.18659]
[1776310693862,45.22,75028.84,0.01,0.01862,1e-05,3.19154]
[1776310698898,45.22,75026.63,0.01,0.01859,1e-05,3.18723]
[1776310703933,45.22,75026.01,0.01,0.01858,1e-05,3.18629]
[1776310708969,45.22,75023.99,0.01,0.01856,1e-05,3.18238]
[1776310714006,45.23,75019.3,0.01,0.01848,1e-05,3.17096]
[1776310719039,45.23,75021.6,0.01,0.01852,1e-05,3.1764]
[1776310724075,45.23,75020.55,0.01,0.01851,1e-05,3.17464]
[1776310729109,45.23,75018.42,0.01,0.01848,1e-05,3.17062]
[1776310734143,45.23,75015.26,0.01,0.01844,1e-05,3.1645]
[1776310739180,45.23,75015.37,0.01,0.01844,1e-05,3.16537]
[1776310744214,45.24,75012.83,0.01,0.01841,1e-05,3.16065]
[1776310749248,45.24,75014.44,0.01,0.01844,1e-05,3.16481]
[1776310754284,45.24,75016.16,0.01,0.01847,1e-05,3.16924]
[1776310758312,45.24,75027.77,0.01,0.01864,1e-05,3.19462]
[1776310763544,45.25,75034.62,0.01,0.01874,1e-05,3.20985]
[1776310769389,45.25,75033.22,0.01,0.01873,1e-05,3.20732]
[1776310774424,45.25,75029.8,0.01,0.01867,1e-05,3.19848]
[1776310779459,45.25,75023.28,0.01,0.01858,1e-05,3.18501]
[1776310784495,45.25,75016.89,0.01,0.01849,1e-05,3.17194]
[1776310789530,45.25,75017.2,0.01,0.0185,1e-05,3.17323]
[1776310794564,45.26,75016.25,0.01,0.01849,1e-05,3.17185]
[1776310799600,45.26,75007.85,0.01,0.01838,1e-05,3.15472]
[1776310802260,45.26,75007.87,0.01,0.01838,1e-05,3.15508]
[1776310803148,45.26,75007.87,0.01,0.01838,1e-05,3.15508]
[1776310802620,45.26,75015.69,0.01,0.01849,1e-05,3.17185]
[1776310803825,45.26,75014.93,0.01,0.01848,1e-05,3.17036]
[1776310809670,45.26,75007.08,0.01,0.01837,1e-05,3.15446]
[1776310814705,45.26,75006.77,0.01,0.01838,1e-05,3.15452]
[1776310819740,45.27,75008.79,0.01,0.01841,1e-05,3.15944]
[1776310823965,45.27,75021.13,0.01,0.01859,1e-05,3.18618]
[1776310829812,45.27,75020.59,0.01,0.01858,1e-05,3.18548]
[1776310835854,45.27,75020.16,0.01,0.01857,1e-05,3.1831]
[1776310840888,45.27,75023.44,0.01,0.01862,1e-05,3.19044]
[1776310846931,45.27,75024.22,0.01,0.01863,1e-05,3.19248]
[1776310851964,45.27,75025.68,0.01,0.01866,1e-05,3.19592]
[1776310856999,45.28,75027.32,0.01,0.01868,1e-05,3.19972]
[1776310857578,45.28,75027.32,0.01,0.01868,1e-05,3.19972]
[1776310858007,45.28,75027.4,0.01,0.01868,1e-05,3.19995]
[1776310863042,45.28,75039.82,0.01,0.01886,1e-05,3.22694]
[1776310868253,45.28,75048.41,0.01,0.01899,1e-05,3.24548]
[1776310869084,45.28,75047.99,0.01,0.01898,1e-05,3.24454]
[1776310873732,45.28,75047.35,0.01,0.01897,1e-05,3.24314]
[1776310874119,45.28,75047.99,0.01,0.01898,1e-05,3.24452]
[1776310879154,45.28,75048.81,0.01,0.01899,1e-05,3.24628]
[1776310882564,45.28,75048.51,0.01,0.01899,1e-05,3.24563]
[1776310883182,45.28,75047.19,0.01,0.01897,1e-05,3.24277]
[1776310888218,45.28,75049.61,0.01,0.01901,1e-05,3.24804]
[1776310893252,45.28,75049.28,0.01,0.01899,1e-05,3.24542]
[1776310894941,45.28,75049.36,0.01,0.01899,1e-05,3.2456]
[1776310895266,45.28,75049.34,0.01,0.01899,1e-05,3.24556]
[1776310899737,45.28,75045.87,0.01,0.01894,1e-05,3.2381]
[1776310900300,45.28,75044.97,0.01,0.01893,1e-05,3.23617]
[1776310905347,45.28,75043.39,0.01,0.01891,1e-05,3.2329]
[1776310910381,45.28,75039.04,0.01,0.01884,1e-05,3.22372]
[1776310915415,45.28,75031.45,0.01,0.01874,1e-05,3.20773]
[1776310920709,45.28,75032.07,0.01,0.01875,1e-05,3.20937]
[1776310928508,45.28,75033.54,0.01,0.01877,1e-05,3.2131]
[1776310934739,45.28,75031.13,0.01,0.01874,1e-05,3.20828]
[1776310940925,45.28,75031.67,0.01,0.01875,1e-05,3.20968]
[1776310941025,45.28,75031.48,0.01,0.01875,1e-05,3.20932]
[1776310946634,45.28,75029.62,0.01,0.01872,1e-05,3.20556]
[1776310947466,45.28,75029.62,0.01,0.01872,1e-05,3.20556]
[1776310947641,45.28,75028.69,0.01,0.01871,1e-05,3.20367]
[1776310952677,45.29,75029.94,0.01,0.01872,1e-05,3.20475]
[1776310957710,45.29,75031.01,0.01,0.01874,1e-05,3.20736]
[1776310962745,45.29,75029.37,0.01,0.01872,1e-05,3.20423]
[1776310967781,45.29,75029.5,0.01,0.01872,1e-05,3.20491]
[1776310969795,45.29,75015.52,0.01,0.01852,1e-05,3.17522]
[1776310975021,45.29,75014.85,0.01,0.01852,1e-05,3.17445]
[1776310980872,45.29,75012.21,0.01,0.01848,1e-05,3.1696]
[1776310985907,45.3,75016.39,0.01,0.01855,1e-05,3.17918]
[1776310990942,45.3,75013.31,0.01,0.01851,1e-05,3.17317]
[1776310995978,45.3,75015.24,0.01,0.01854,1e-05,3.17778]
[1776311001013,45.3,75015.06,0.01,0.01854,1e-05,3.17782]
[1776311006047,45.3,75016.84,0.01,0.01857,1e-05,3.18198]
[1776311011083,45.3,75016.61,0.01,0.01856,1e-05,3.17998]
[1776311013986,45.3,75025.54,0.01,0.01869,1e-05,3.19921]
[1776311014103,45.3,75024.75,0.01,0.01867,1e-05,3.19757]
[1776311017656,45.3,75021.97,0.01,0.01864,1e-05,3.19177]
[1776311018132,45.3,75020.45,0.01,0.01861,1e-05,3.18858]
[1776311023167,45.31,75019.51,0.01,0.0186,1e-05,3.18692]
[1776311028202,45.31,75012.3,0.01,0.0185,1e-05,3.17194]
[1776311033237,45.31,75011.05,0.01,0.01849,1e-05,3.16977]
[1776311038272,45.31,75011.48,0.01,0.0185,1e-05,3.17115]
[1776311043307,45.31,75011.42,0.01,0.0185,1e-05,3.17147]
[1776311048341,45.31,75009.98,0.01,0.01848,1e-05,3.16887]
[1776311054386,45.32,75009.62,0.01,0.01848,1e-05,3.16864]
[1776311059422,45.32,75010.38,0.01,0.01849,1e-05,3.1707]
[1776311061550,45.32,75018.15,0.01,0.01861,1e-05,3.18743]
[1776311062442,45.32,75020.92,0.01,0.01865,1e-05,3.19341]
[1776311062822,45.32,75020.92,0.01,0.01865,1e-05,3.19341]
[1776311063449,45.32,75020.96,0.01,0.01865,1e-05,3.19354]
[1776311068483,45.32,75025.14,0.01,0.01871,1e-05,3.20269]
[1776311073519,45.32,75024.01,0.01,0.01868,1e-05,3.19854]
[1776311074803,45.32,75023.93,0.01,0.01868,1e-05,3.19841]
[1776311074891,45.32,75025.34,0.01,0.0187,1e-05,3.20147]
[1776311075721,45.32,75025.34,0.01,0.0187,1e-05,3.20147]
[1776311075723,45.32,75026.05,0.01,0.01871,1e-05,3.20303]
[1776311080568,45.32,75008.27,0.01,0.01846,1e-05,3.16522]
[1776311085793,45.32,75004.93,0.01,0.01842,1e-05,3.15874]
[1776311091644,45.32,75006.33,0.01,0.01844,1e-05,3.16227]
[1776311096682,45.32,75005.02,0.01,0.01843,1e-05,3.16005]
[1776311101905,45.33,75003.89,0.01,0.01841,1e-05,3.15839]
[1776311107757,45.33,75006.64,0.01,0.01846,1e-05,3.16492]
[1776311109770,45.33,74996.11,0.01,0.01831,1e-05,3.14284]
[1776311111976,45.33,74972.43,0.01,0.01798,1e-05,3.09343]
[1776311115813,45.33,74957.88,0.01,0.01778,1e-05,3.06418]
[1776311120848,45.34,74960.35,0.01,0.01783,1e-05,3.07068]
[1776311122863,45.34,74973.82,0.01,0.01802,1e-05,3.09919]
[1776311127899,45.34,74975.0,0.01,0.01804,1e-05,3.10268]
[1776311132933,45.35,74967.65,0.01,0.01794,1e-05,3.08663]
[1776311137968,45.35,74976.05,0.01,0.01806,1e-05,3.1054]
[1776311139984,45.35,74988.28,0.01,0.01824,1e-05,3.13148]
[1776311142703,45.35,74987.9,0.01,0.01823,1e-05,3.13101]
[1776311143003,45.35,74987.9,0.01,0.01824,1e-05,3.13118]
[1776311143728,45.35,74987.9,0.01,0.01824,1e-05,3.13118]
[1776311144012,45.36,74987.37,0.01,0.01823,1e-05,3.13023]
[1776311147551,45.36,75001.84,0.01,0.01844,1e-05,3.16132]
[1776311153078,45.36,75004.19,0.01,0.01848,1e-05,3.16704]
[1776311158114,45.36,75003.26,0.01,0.01847,1e-05,3.16565]
[1776311163148,45.36,75005.44,0.01,0.0185,1e-05,3.17086]
[1776311168185,45.36,75007.29,0.01,0.01853,1e-05,3.17539]
[1776311173220,45.37,74997.81,0.01,0.0184,1e-05,3.15597]
[1776311178255,45.37,74992.72,0.01,0.01834,1e-05,3.14603]
[1776311183292,45.37,74991.44,0.01,0.01832,1e-05,3.14418]
[1776311188327,45.38,74989.82,0.01,0.01831,1e-05,3.14164]
[1776311193361,45.38,74991.92,0.01,0.01833,1e-05,3.14509]
[1776311198397,45.38,74993.86,0.01,0.01836,1e-05,3.15002]
[1776311203432,45.38,74994.51,0.01,0.01838,1e-05,3.15224]
[1776311208467,45.39,74992.25,0.01,0.01835,1e-05,3.14825]
[1776311213501,45.39,74989.83,0.01,0.01832,1e-05,3.14398]
[1776311218537,45.39,74987.02,0.01,0.01829,1e-05,3.13895]
[1776311223572,45.4,74987.24,0.01,0.0183,1e-05,3.14036]
[1776311228608,45.4,74987.43,0.01,0.01831,1e-05,3.1417]
[1776311233643,45.4,74985.65,0.01,0.01829,1e-05,3.13891]
[1776311238681,45.4,74978.98,0.01,0.0182,1e-05,3.12589]
[1776311243717,45.41,74988.78,0.01,0.01835,1e-05,3.14754]
[1776311248752,45.41,74980.8,0.01,0.01824,1e-05,3.13156]
[1776311253788,45.41,74986.37,0.01,0.01832,1e-05,3.14234]
[1776311258822,45.42,74982.63,0.01,0.01827,1e-05,3.13535]
[1776311263859,45.42,74984.4,0.01,0.0183,1e-05,3.13999]
[1776311265203,45.42,74984.4,0.01,0.0183,1e-05,3.13999]
[1776311265207,45.42,74985.48,0.01,0.01832,1e-05,3.14264]
[1776311266209,45.42,74985.48,0.01,0.01832,1e-05,3.14264]
[1776311266217,45.42,74993.64,0.01,0.01844,1e-05,3.16006]
[1776311271914,45.42,74993.67,0.01,0.01844,1e-05,3.16101]
[1776311277955,45.43,74987.56,0.01,0.01836,1e-05,3.14904]
[1776311280976,45.43,74975.17,0.01,0.01819,1e-05,3.12348]
[1776311286013,45.43,74974.96,0.01,0.01819,1e-05,3.12405]
[1776311291047,45.44,74975.93,0.01,0.01822,1e-05,3.12705]
[1776311293241,45.44,74963.17,0.01,0.01804,1e-05,3.10074]
[1776311299103,45.44,74962.21,0.01,0.01804,1e-05,3.10016]
[1776311304138,45.44,74962.86,0.01,0.01805,1e-05,3.10266]
[1776311309487,45.45,74973.17,0.01,0.0182,1e-05,3.1251]
[1776311313381,45.45,74987.25,0.01,0.0184,1e-05,3.15382]
[1776311319243,45.45,74997.1,0.01,0.01854,1e-05,3.17543]
[1776311324277,45.45,74996.36,0.01,0.01854,1e-05,3.17439]
[1776311332334,45.46,74995.53,0.01,0.01853,1e-05,3.17344]
[1776311337369,45.46,74991.7,0.01,0.01848,1e-05,3.16579]
[1776311342404,45.46,74983.65,0.01,0.01837,1e-05,3.14926]
[1776311352474,45.46,74982.87,0.01,0.01836,1e-05,3.14886]
[1776311357508,45.47,74981.58,0.01,0.01835,1e-05,3.14681]
[1776311362544,45.47,74980.89,0.01,0.01835,1e-05,3.14602]
[1776311367579,45.47,74978.93,0.01,0.01832,1e-05,3.1426]
[1776311372614,45.47,74972.35,0.01,0.01822,1e-05,3.12763]
[1776311377649,45.48,74965.88,0.01,0.01814,1e-05,3.11494]
[1776311382683,45.48,74967.02,0.01,0.01816,1e-05,3.11829]
[1776311387720,45.48,74968.64,0.01,0.01819,1e-05,3.12262]
[1776311392757,45.49,74969.89,0.01,0.01822,1e-05,3.12616]
[1776311397791,45.49,74970.12,0.01,0.01822,1e-05,3.12752]
[1776311402826,45.49,74966.73,0.01,0.01818,1e-05,3.1213]
[1776311407862,45.49,74968.76,0.01,0.01822,1e-05,3.12653]
[1776311412896,45.5,74965.77,0.01,0.01818,1e-05,3.12111]
[1776311417930,45.5,74961.78,0.01,0.01813,1e-05,3.11369]
[1776311422966,45.5,74958.29,0.01,0.01809,1e-05,3.10733]
[1776311429007,45.51,74964.03,0.01,0.01818,1e-05,3.12045]
[1776311434223,45.51,74960.96,0.01,0.01813,1e-05,3.11319]
[1776311439599,45.51,74954.48,0.01,0.01804,1e-05,3.10021]
[1776311439629,45.51,74955.25,0.01,0.01806,1e-05,3.10221]
[1776311443135,45.52,74953.09,0.01,0.01803,1e-05,3.0981]
[1776311445823,45.51,74953.45,0.01,0.01802,1e-05,3.09609]
[1776311451163,45.49,74947.78,0.01,0.0179,1e-05,3.07806]
[1776311456198,45.47,74948.45,0.01,0.01788,1e-05,3.07508]
[1776311461420,45.46,74951.07,0.01,0.01789,1e-05,3.07705]
[1776311464447,45.45,74933.14,0.01,0.01762,1e-05,3.0367]
[1776311471444,45.43,74926.77,0.01,0.01749,1e-05,3.01825]
[1776311476482,45.42,74933.21,0.01,0.01756,1e-05,3.0276]
[1776311482820,45.41,74931.71,0.01,0.01751,1e-05,3.02146]
[1776311485479,45.4,74930.92,0.01,0.01748,1e-05,3.01682]
[1776311490226,45.39,74924.02,0.01,0.01737,1e-05,2.99913]
[1776311493338,45.38,74923.45,0.01,0.01734,1e-05,2.99473]
[1776311494805,45.38,74923.44,0.01,0.01734,1e-05,2.99442]
[1776311495564,45.38,74916.64,0.01,0.01724,1e-05,2.97992]
[1776311495929,45.38,74916.64,0.01,0.01724,1e-05,2.97992]
[1776311495758,45.38,74915.85,0.01,0.01722,1e-05,2.97764]
[1776311496621,45.37,74915.85,0.01,0.01722,1e-05,2.97697]
[1776311500682,45.37,74914.05,0.01,0.01718,1e-05,2.97133]
[1776311502959,45.36,74915.34,0.01,0.01719,1e-05,2.97262]
[1776311502981,45.36,74915.8,0.01,0.01719,1e-05,2.97288]
[1776311508150,45.36,74920.85,0.01,0.01727,1e-05,2.98422]
[1776311513741,45.37,74924.92,0.01,0.01734,1e-05,2.99502]
[1776311517769,45.38,74935.49,0.01,0.01749,1e-05,3.0182]
[1776311522804,45.38,74919.83,0.01,0.01729,1e-05,2.98817]
[1776311527839,45.39,74921.77,0.01,0.01734,1e-05,2.99424]
[1776311532874,45.4,74929.15,0.01,0.01745,1e-05,3.01132]
[1776311537912,45.4,74927.32,0.01,0.01744,1e-05,3.0095]
[1776311542946,45.41,74928.87,0.01,0.01747,1e-05,3.01458]
[1776311547981,45.42,74928.24,0.01,0.01748,1e-05,3.0152]
[1776311553017,45.42,74928.18,0.01,0.01748,1e-05,3.01514]
[1776311558061,45.43,74928.02,0.01,0.01749,1e-05,3.01671]
[1776311563320,45.43,74926.65,0.01,0.01748,1e-05,3.0154]
[1776311569139,45.44,74928.87,0.01,0.01753,1e-05,3.02252]
[1776311574173,45.45,74927.73,0.01,0.01752,1e-05,3.022]
[1776311579210,45.46,74920.87,0.01,0.01744,1e-05,3.00982]
[1776311582230,45.46,74910.29,0.01,0.01731,1e-05,2.98946]
[1776311587264,45.47,74905.52,0.01,0.01726,1e-05,2.98192]
[1776311593306,45.47,74902.5,0.01,0.01724,1e-05,2.97841]
[1776311598341,45.48,74897.63,0.01,0.01718,1e-05,2.97076]
[1776311603377,45.49,74901.77,0.01,0.01726,1e-05,2.98138]
[1776311608411,45.5,74907.49,0.01,0.01735,1e-05,2.99542]
[1776311613447,45.5,74908.5,0.01,0.01737,1e-05,2.99759]
[1776311618483,45.51,74911.15,0.01,0.01741,1e-05,3.00484]
[1776311623517,45.52,74915.13,0.01,0.01748,1e-05,3.01476]
[1776311628553,45.52,74916.5,0.01,0.01751,1e-05,3.01932]
[1776311633587,45.53,74922.24,0.01,0.0176,1e-05,3.03273]
[1776311638621,45.53,74922.44,0.01,0.01761,1e-05,3.03476]
[1776311643657,45.54,74918.62,0.01,0.01757,1e-05,3.02859]
[1776311648694,45.54,74919.7,0.01,0.0176,1e-05,3.03245]
[1776311653726,45.55,74920.64,0.01,0.01762,1e-05,3.03603]
[1776311658762,45.56,74920.34,0.01,0.01763,1e-05,3.03709]
[1776311663796,45.56,74917.7,0.01,0.01761,1e-05,3.03342]
[1776311668831,45.57,74922.65,0.01,0.01769,1e-05,3.04525]
[1776311673866,45.57,74923.0,0.01,0.01769,1e-05,3.04578]
[1776311675921,45.57,74941.38,0.01,0.01795,1e-05,3.08435]
[1776311681923,45.58,74947.48,0.01,0.01804,1e-05,3.09847]
[1776311686958,45.58,74944.64,0.01,0.01801,1e-05,3.0937]
[1776311688560,45.58,74944.64,0.01,0.01801,1e-05,3.0937]
[1776311688976,45.58,74943.06,0.01,0.01799,1e-05,3.09087]
[1776311689857,45.58,74943.06,0.01,0.01799,1e-05,3.09087]
[1776311689978,45.58,74988.87,0.01,0.01864,1e-05,3.18737]
[1776311690747,45.58,74988.87,0.01,0.01864,1e-05,3.18737]
[1776311690988,45.59,74988.55,0.01,0.01864,1e-05,3.18676]
[1776311691971,45.59,74988.55,0.01,0.01864,1e-05,3.18676]
[1776311692037,45.59,74978.76,0.01,0.0185,1e-05,3.16606]
[1776311697638,45.59,74972.0,0.01,0.01841,1e-05,3.15234]
[1776311703076,45.59,74979.99,0.01,0.01852,1e-05,3.16979]
[1776311708117,45.59,74978.73,0.01,0.01851,1e-05,3.16754]
[1776311713151,45.59,74978.8,0.01,0.01851,1e-05,3.16813]
[1776311718187,45.59,74979.01,0.01,0.01852,1e-05,3.169]
[1776311723220,45.59,74980.56,0.01,0.01854,1e-05,3.1727]
[1776311728255,45.6,74976.73,0.01,0.01849,1e-05,3.16498]
[1776311733292,45.6,74976.47,0.01,0.01848,1e-05,3.163]
[1776311738329,45.6,74980.77,0.01,0.01854,1e-05,3.17251]
[1776311743360,45.6,74981.5,0.01,0.01856,1e-05,3.17446]
[1776311748396,45.6,74971.32,0.01,0.01842,1e-05,3.1534]
[1776311753431,45.6,74971.7,0.01,0.01842,1e-05,3.15478]
[1776311758466,45.61,74969.62,0.01,0.0184,1e-05,3.15101]
[1776311761487,45.61,74958.78,0.01,0.01825,1e-05,3.12863]
[1776311766559,45.61,74961.06,0.01,0.01829,1e-05,3.13432]
[1776311772564,45.61,74955.49,0.01,0.01822,1e-05,3.12361]
[1776311777598,45.62,74956.26,0.01,0.01823,1e-05,3.12602]
[1776311782635,45.62,74955.29,0.01,0.01822,1e-05,3.12475]
[1776311786699,45.62,74969.52,0.01,0.01843,1e-05,3.15522]
[1776311792705,45.62,74970.33,0.01,0.01843,1e-05,3.15565]
[1776311797739,45.62,74968.85,0.01,0.01842,1e-05,3.15302]
[1776311802774,45.63,74959.91,0.01,0.01829,1e-05,3.13486]
[1776311807809,45.63,74957.91,0.01,0.01827,1e-05,3.13136]
[1776311812844,45.63,74957.03,0.01,0.01826,1e-05,3.13025]
[1776311817879,45.63,74954.94,0.01,0.01824,1e-05,3.12661]
[1776311822915,45.63,74955.45,0.01,0.01825,1e-05,3.12844]
[1776311827949,45.64,74957.26,0.01,0.01828,1e-05,3.13297]
[1776311832984,45.64,74955.94,0.01,0.01827,1e-05,3.13091]
[1776311839027,45.64,74955.44,0.01,0.01827,1e-05,3.13075]
[1776311845069,45.65,74955.97,0.01,0.01828,1e-05,3.13275]
[1776311850109,45.65,74954.36,0.01,0.01826,1e-05,3.13013]
[1776311855144,45.65,74948.69,0.01,0.01818,1e-05,3.11724]
[1776311860179,45.65,74941.99,0.01,0.01809,1e-05,3.10419]
[1776311865214,45.66,74937.14,0.01,0.01803,1e-05,3.09517]
[1776311870249,45.66,74926.89,0.01,0.0179,1e-05,3.07504]
[1776311875286,45.66,74931.76,0.01,0.01797,1e-05,3.08633]
[1776311881326,45.67,74931.85,0.01,0.01798,1e-05,3.08785]
[1776311886362,45.67,74927.72,0.01,0.01793,1e-05,3.0804]
[1776311891398,45.68,74924.61,0.01,0.0179,1e-05,3.07509]
[1776311896433,45.68,74914.5,0.01,0.01777,1e-05,3.05545]
[1776311901467,45.68,74916.21,0.01,0.0178,1e-05,3.06025]
[1776311906503,45.69,74913.3,0.01,0.01777,1e-05,3.05555]
[1776311911538,45.69,74914.46,0.01,0.01778,1e-05,3.05739]
[1776311916573,45.7,74917.24,0.01,0.01783,1e-05,3.06439]
[1776311921608,45.7,74920.01,0.01,0.01788,1e-05,3.07131]
[1776311926643,45.71,74919.17,0.01,0.01787,1e-05,3.0708]
[1776311931678,45.71,74917.91,0.01,0.01786,1e-05,3.06942]
[1776311936714,45.71,74915.82,0.01,0.01784,1e-05,3.06664]
[1776311941748,45.72,74909.07,0.01,0.01776,1e-05,3.0541]
[1776311946784,45.72,74908.47,0.01,0.01776,1e-05,3.05427]
[1776311951820,45.73,74907.22,0.01,0.01776,1e-05,3.05315]
[1776311956853,45.73,74906.89,0.01,0.01776,1e-05,3.05392]
[1776311961888,45.74,74908.68,0.01,0.0178,1e-05,3.05904]
[1776311966924,45.74,74908.69,0.01,0.01781,1e-05,3.0605]
[1776311971958,45.75,74913.73,0.01,0.01787,1e-05,3.07042]
[1776311976994,45.75,74914.84,0.01,0.0179,1e-05,3.07409]
[1776311982030,45.76,74921.39,0.01,0.018,1e-05,3.08895]
[1776311987066,45.76,74924.87,0.01,0.01806,1e-05,3.09745]
[1776311992100,45.76,74924.14,0.01,0.01805,1e-05,3.09722]
[1776311997134,45.77,74924.88,0.01,0.01807,1e-05,3.10002]
[1776312002170,45.77,74921.6,0.01,0.01804,1e-05,3.09449]
[1776312007204,45.78,74907.25,0.01,0.01785,1e-05,3.06621]
[1776312012240,45.78,74909.95,0.01,0.01789,1e-05,3.07319]
[1776312017276,45.79,74904.56,0.01,0.01783,1e-05,3.06353]
[1776312022311,45.79,74907.19,0.01,0.01787,1e-05,3.07007]
[1776312027347,45.8,74915.41,0.01,0.018,1e-05,3.08861]
[1776312032382,45.8,74915.21,0.01,0.01799,1e-05,3.08757]
[1776312037423,45.8,74911.7,0.01,0.01795,1e-05,3.08157]
[1776312042460,45.81,74906.3,0.01,0.01789,1e-05,3.07179]
[1776312047493,45.81,74900.32,0.01,0.01782,1e-05,3.06095]
[1776312052530,45.82,74899.29,0.01,0.01781,1e-05,3.0603]
[1776312057565,45.82,74897.22,0.01,0.01779,1e-05,3.05745]
[1776312062599,45.83,74893.35,0.01,0.01775,1e-05,3.05089]
[1776312067635,45.83,74891.19,0.01,0.01773,1e-05,3.04785]
[1776312073677,45.84,74889.87,0.01,0.01772,1e-05,3.04676]
[1776312078750,45.84,74888.13,0.01,0.01771,1e-05,3.04455]
[1776312084754,45.85,74888.12,0.01,0.01772,1e-05,3.04615]
[1776312089790,45.85,74886.75,0.01,0.01771,1e-05,3.04468]
[1776312094826,45.86,74884.35,0.01,0.01767,1e-05,3.03931]
[1776312100649,45.86,74883.43,0.01,0.01767,1e-05,3.03854]
[1776312105902,45.87,74899.3,0.01,0.0179,1e-05,3.0729]
[1776312111943,45.87,74901.99,0.01,0.01794,1e-05,3.0797]
[1776312117986,45.87,74903.95,0.01,0.01798,1e-05,3.08501]
[1776312123022,45.88,74915.65,0.01,0.01815,1e-05,3.11017]
[1776312128055,45.88,74917.11,0.01,0.01818,1e-05,3.11403]
[1776312133091,45.88,74917.04,0.01,0.01818,1e-05,3.11481]
[1776312138126,45.89,74911.87,0.01,0.01811,1e-05,3.10488]
[1776312143161,45.89,74911.32,0.01,0.01811,1e-05,3.10458]
[1776312148197,45.89,74910.16,0.01,0.0181,1e-05,3.10311]
[1776312153233,45.9,74914.45,0.01,0.01816,1e-05,3.11107]
[1776312158268,45.9,74919.0,0.01,0.01823,1e-05,3.12138]
[1776312163303,45.9,74905.99,0.01,0.01805,1e-05,3.09539]
[1776312168339,45.91,74898.48,0.01,0.01796,1e-05,3.08104]
[1776312173372,45.91,74897.73,0.01,0.01795,1e-05,3.08066]
[1776312178408,45.91,74901.67,0.01,0.01802,1e-05,3.08989]
[1776312183442,45.92,74901.54,0.01,0.01802,1e-05,3.09067]
[1776312188478,45.92,74901.61,0.01,0.01803,1e-05,3.09186]
[1776312193513,45.92,74891.12,0.01,0.01789,1e-05,3.07138]
[1776312198552,45.93,74890.75,0.01,0.0179,1e-05,3.07179]
[1776312203583,45.93,74886.72,0.01,0.01785,1e-05,3.06475]
[1776312208617,45.94,74885.81,0.01,0.01785,1e-05,3.0641]
[1776312213652,45.94,74880.5,0.01,0.01777,1e-05,3.05261]
[1776312217023,45.94,74880.34,0.01,0.01777,1e-05,3.05305]
[1776312217681,45.94,74878.59,0.01,0.01775,1e-05,3.04973]
[1776312218501,45.94,74878.59,0.01,0.01775,1e-05,3.04973]
[1776312218716,45.94,74878.59,0.01,0.01775,1e-05,3.04973]
[1776312218687,45.94,74867.66,0.01,0.0176,1e-05,3.02773]
[1776312219717,45.94,74867.66,0.01,0.0176,1e-05,3.02773]
[1776312219735,45.94,74878.73,0.01,0.01776,1e-05,3.05058]
[1776312223453,45.95,74877.55,0.01,0.01775,1e-05,3.04897]
[1776312223722,45.95,74874.81,0.01,0.01771,1e-05,3.04363]
[1776312223899,45.95,74874.81,0.01,0.01771,1e-05,3.04363]
[1776312224613,45.95,74874.81,0.01,0.01771,1e-05,3.04363]
[1776312233792,45.94,74866.12,0.01,0.01758,1e-05,3.02421]
[1776312238828,45.94,74868.29,0.01,0.0176,1e-05,3.02669]
[1776312242857,45.93,74881.58,0.01,0.01776,1e-05,3.05156]
[1776312247891,45.91,74875.86,0.01,0.01766,1e-05,3.03558]
[1776312249011,45.91,74875.86,0.01,0.01766,1e-05,3.03558]
[1776312254942,45.9,74875.26,0.01,0.01762,1e-05,3.03071]
[1776312259024,45.89,74879.05,0.01,0.01765,1e-05,3.03505]
[1776312259334,45.89,74883.71,0.01,0.01772,1e-05,3.04482]
[1776312265011,45.9,74893.86,0.01,0.01786,1e-05,3.06678]
[1776312270087,45.9,74893.29,0.01,0.01786,1e-05,3.06674]
[1776312276088,45.9,74891.91,0.01,0.01784,1e-05,3.06348]
[1776312281123,45.91,74896.48,0.01,0.01792,1e-05,3.07411]
[1776312286158,45.91,74896.14,0.01,0.01792,1e-05,3.07456]
[1776312292200,45.92,74896.14,0.01,0.01793,1e-05,3.07593]
[1776312297235,45.92,74895.61,0.01,0.01793,1e-05,3.07619]
[1776312302273,45.92,74895.36,0.01,0.01793,1e-05,3.0768]
[1776312305157,45.93,74895.06,0.01,0.01793,1e-05,3.07664]
[1776312305292,45.93,74894.73,0.01,0.01793,1e-05,3.07596]
[1776312307305,45.92,74876.55,0.01,0.01767,1e-05,3.03727]
[1776312312340,45.92,74868.24,0.01,0.01755,1e-05,3.01973]
[1776312317375,45.92,74867.7,0.01,0.01755,1e-05,3.01908]
[1776312318711,45.92,74867.7,0.01,0.01755,1e-05,3.01908]
[1776312318727,45.92,74868.68,0.01,0.01756,1e-05,3.02138]
[1776312320437,45.92,74879.65,0.01,0.01772,1e-05,3.04427]
[1776312326438,45.93,74875.97,0.01,0.01768,1e-05,3.03828]
[1776312331475,45.93,74876.0,0.01,0.01768,1e-05,3.03777]
[1776312337516,45.94,74876.38,0.01,0.01769,1e-05,3.04005]
[1776312342551,45.94,74878.84,0.01,0.01773,1e-05,3.04626]
[1776312346893,45.95,74876.85,0.01,0.01771,1e-05,3.04312]
[1776312346912,45.95,74876.39,0.01,0.01771,1e-05,3.04218]
[1776312347888,45.95,74876.39,0.01,0.01771,1e-05,3.04218]
[1776312348595,45.95,74876.39,0.01,0.01771,1e-05,3.04265]
[1776312348990,45.95,74876.39,0.01,0.01771,1e-05,3.04265]
[1776312349600,45.95,74875.69,0.01,0.0177,1e-05,3.04145]
[1776312350133,45.95,74875.69,0.01,0.0177,1e-05,3.04145]
[1776312350867,45.95,74875.69,0.01,0.0177,1e-05,3.04145]
[1776312350647,45.95,74875.43,0.01,0.0177,1e-05,3.04115]
[1776312351803,45.95,74875.43,0.01,0.0177,1e-05,3.04115]
[1776312351614,45.95,74875.43,0.01,0.0177,1e-05,3.04139]
[1776312352621,45.95,74876.01,0.01,0.01771,1e-05,3.0428]
[1776312357656,45.95,74874.48,0.01,0.0177,1e-05,3.04083]
[1776312362445,45.96,74876.04,0.01,0.01772,1e-05,3.04496]
[1776312362691,45.96,74876.11,0.01,0.01773,1e-05,3.04533]
[1776312364974,45.96,74876.78,0.01,0.01774,1e-05,3.04716]
[1776312365712,45.96,74878.73,0.01,0.01777,1e-05,3.05137]
[1776312370787,45.96,74885.8,0.01,0.01787,1e-05,3.06688]
[1776312377798,45.97,74889.93,0.01,0.01794,1e-05,3.07665]
[1776312382836,45.97,74891.9,0.01,0.01797,1e-05,3.08161]
[1776312387872,45.97,74894.44,0.01,0.01801,1e-05,3.08777]
[1776312392907,45.98,74895.34,0.01,0.01802,1e-05,3.08867]
[1776312398948,45.98,74894.83,0.01,0.01802,1e-05,3.08873]
[1776312403983,45.98,74895.92,0.01,0.01804,1e-05,3.09191]
[1776312405997,45.98,74916.47,0.01,0.01833,1e-05,3.13488]
[1776312410025,45.99,74931.55,0.01,0.01855,1e-05,3.16689]
[1776312414156,45.99,74941.75,0.01,0.01869,1e-05,3.18849]
[1776312414341,45.99,74954.5,0.01,0.01887,1e-05,3.21552]
[1776312415461,45.99,74954.5,0.01,0.01887,1e-05,3.21552]
[1776312415509,45.99,74972.66,0.01,0.01914,1e-05,3.25431]
[1776312416683,45.99,74972.66,0.01,0.01914,1e-05,3.25431]
[1776312416747,45.99,74970.79,0.01,0.01911,1e-05,3.25017]
[1776312418546,45.99,74970.79,0.01,0.01911,1e-05,3.25017]
[1776312418623,45.99,74971.42,0.01,0.01912,1e-05,3.25134]
[1776312424127,45.98,74968.49,0.01,0.01907,1e-05,3.24465]
[1776312428324,45.98,74969.12,0.01,0.01908,1e-05,3.24577]
[1776312428376,45.98,74972.89,0.01,0.01913,1e-05,3.25377]
[1776312428990,45.98,74972.89,0.01,0.01913,1e-05,3.25377]
[1776312429163,45.98,74978.78,0.01,0.01922,1e-05,3.26634]
[1776312430243,45.98,74978.78,0.01,0.01922,1e-05,3.26634]
[1776312430679,45.98,74983.46,0.01,0.01929,1e-05,3.27633]
[1776312431216,45.98,75014.01,0.01,0.01974,1e-05,3.34258]
[1776312433193,45.98,75030.41,0.01,0.01998,2e-05,3.37825]
[1776312434824,45.98,75030.41,0.01,0.01998,2e-05,3.37825]
[1776312434846,45.98,75027.8,0.01,0.01994,2e-05,3.3719]
[1776312440242,45.98,75025.91,0.01,0.0199,2e-05,3.36636]
[1776312441286,45.97,75014.26,0.01,0.01972,1e-05,3.34052]
[1776312447290,45.97,75012.71,0.01,0.01969,1e-05,3.33584]
[1776312448387,45.97,75012.71,0.01,0.01969,1e-05,3.33584]
[1776312448402,45.97,75020.46,0.01,0.0198,1e-05,3.35237]
[1776312454339,45.96,75021.3,0.01,0.0198,1e-05,3.35104]
[1776312459373,45.96,75022.5,0.01,0.0198,1e-05,3.3524]
[1776312464409,45.96,75020.46,0.01,0.01977,1e-05,3.34662]
[1776312469444,45.95,75012.19,0.01,0.01963,1e-05,3.32705]
[1776312474479,45.95,75005.77,0.01,0.01953,1e-05,3.31201]
[1776312479513,45.95,75006.2,0.01,0.01953,1e-05,3.31192]
[1776312484549,45.94,75005.11,0.01,0.01951,1e-05,3.30859]
[1776312490590,45.94,75005.69,0.01,0.01951,1e-05,3.30874]
[1776312495625,45.94,75000.13,0.01,0.01942,1e-05,3.29582]
[1776312500661,45.93,74995.12,0.01,0.01934,1e-05,3.28433]
[1776312505695,45.93,74999.27,0.01,0.0194,1e-05,3.29263]
[1776312510732,45.93,74996.88,0.01,0.01936,1e-05,3.28679]
[1776312515581,45.93,74990.36,0.01,0.01925,1e-05,3.27032]
[1776312515766,45.93,74983.13,0.01,0.01914,1e-05,3.25468]
[1776312520801,45.93,74978.04,0.01,0.01907,1e-05,3.24349]
[1776312525836,45.93,74964.83,0.01,0.01887,1e-05,3.21506]
[1776312530876,45.93,74965.82,0.01,0.01889,1e-05,3.21716]
[1776312536913,45.93,74964.52,0.01,0.01887,1e-05,3.21435]
[1776312541989,45.93,74947.28,0.01,0.01862,1e-05,3.17781]
[1776312547661,45.93,74941.93,0.01,0.01855,1e-05,3.16679]
[1776312553024,45.93,74944.99,0.01,0.01859,1e-05,3.17356]
[1776312558060,45.93,74947.39,0.01,0.01863,1e-05,3.17882]
[1776312563095,45.93,74948.31,0.01,0.01864,1e-05,3.18092]
[1776312568130,45.93,74938.78,0.01,0.01851,1e-05,3.1611]
[1776312573166,45.93,74947.15,0.01,0.01862,1e-05,3.17709]
[1776312578200,45.93,74948.83,0.01,0.01864,1e-05,3.18079]
[1776312583234,45.93,74947.64,0.01,0.01863,1e-05,3.17842]
[1776312588269,45.93,74947.67,0.01,0.01863,1e-05,3.17864]
[1776312593305,45.93,74947.12,0.01,0.01862,1e-05,3.17763]
[1776312598341,45.93,74946.46,0.01,0.01861,1e-05,3.1764]
[1776312606400,45.93,74946.5,0.01,0.01862,1e-05,3.17675]
[1776312611434,45.93,74946.06,0.01,0.01861,1e-05,3.176]
[1776312616469,45.94,74960.97,0.01,0.01883,1e-05,3.20772]
[1776312618486,45.93,74972.52,0.01,0.01899,1e-05,3.23225]
[1776312623520,45.93,74975.72,0.01,0.01904,1e-05,3.23881]
[1776312628555,45.93,74973.21,0.01,0.019,1e-05,3.23314]
[1776312633589,45.93,74972.73,0.01,0.01898,1e-05,3.22997]
[1776312638624,45.93,74973.07,0.01,0.01898,1e-05,3.2305]
[1776312643659,45.93,74972.76,0.01,0.01898,1e-05,3.22972]
[1776312644671,45.93,74986.19,0.01,0.01917,1e-05,3.25839]
[1776312649700,45.93,74983.71,0.01,0.01913,1e-05,3.25267]
[1776312654735,45.93,74987.34,0.01,0.01918,1e-05,3.26013]
[1776312659770,45.93,74990.06,0.01,0.01922,1e-05,3.2656]
[1776312664806,45.93,75000.99,0.01,0.01938,1e-05,3.28875]
[1776312669844,45.92,75004.44,0.01,0.01942,1e-05,3.29561]
[1776312672875,45.92,75015.99,0.01,0.01959,1e-05,3.32046]
[1776312673996,45.92,75015.99,0.01,0.01959,1e-05,3.32046]
[1776312674097,45.92,75025.67,0.01,0.01973,1e-05,3.34133]
[1776312680228,45.92,75028.81,0.01,0.01977,1e-05,3.34715]
[1776312682795,45.92,75028.56,0.01,0.01977,1e-05,3.34595]
[1776312682972,45.92,75021.17,0.01,0.01965,1e-05,3.32957]
[1776312686746,45.91,75021.09,0.01,0.01965,1e-05,3.32882]
[1776312686961,45.91,75021.33,0.01,0.01965,1e-05,3.32915]
[1776312691995,45.91,75021.23,0.01,0.01963,1e-05,3.32601]
[1776312697030,45.91,75019.88,0.01,0.01961,1e-05,3.32211]
[1776312698874,45.91,75019.6,0.01,0.0196,1e-05,3.32131]
[1776312699045,45.91,75018.1,0.01,0.01958,1e-05,3.31786]
[1776312704080,45.9,75011.77,0.01,0.01948,1e-05,3.30324]
[1776312706633,45.9,75011.76,0.01,0.01947,1e-05,3.30288]
[1776312707101,45.9,75012.0,0.01,0.01948,1e-05,3.30323]
[1776312712138,45.9,75012.91,0.01,0.01948,1e-05,3.30433]
[1776312717171,45.9,75017.84,0.01,0.01955,1e-05,3.31411]
[1776312722205,45.89,75014.56,0.01,0.01949,1e-05,3.30599]
[1776312727241,45.89,75009.95,0.01,0.01942,1e-05,3.29511]
[1776312732276,45.89,75008.46,0.01,0.01939,1e-05,3.29105]
[1776312735375,45.89,75006.61,0.01,0.01936,1e-05,3.28671]
[1776312735469,45.89,75002.17,0.01,0.0193,1e-05,3.27694]
[1776312738341,45.89,75000.4,0.01,0.01927,1e-05,3.27283]
[1776312739287,45.89,75000.4,0.01,0.01927,1e-05,3.27283]
[1776312738442,45.88,75001.38,0.01,0.01928,1e-05,3.27481]
[1776312739325,45.88,75001.38,0.01,0.01928,1e-05,3.27467]
[1776312744747,45.88,75006.63,0.01,0.01935,1e-05,3.28548]
[1776312744886,45.88,75007.31,0.01,0.01936,1e-05,3.28666]
[1776312747381,45.88,75021.09,0.01,0.01956,1e-05,3.31628]
[1776312752416,45.88,75019.03,0.01,0.01952,1e-05,3.30884]
[1776312757451,45.87,75016.86,0.01,0.01948,1e-05,3.30316]
[1776312758352,45.87,75016.86,0.01,0.01948,1e-05,3.30316]
[1776312758458,45.87,75013.99,0.01,0.01943,1e-05,3.29674]
[1776312763093,45.87,74999.05,0.01,0.01921,1e-05,3.26362]
[1776312763561,45.87,74980.46,0.01,0.01894,1e-05,3.22375]
[1776312769538,45.87,74971.38,0.01,0.01881,1e-05,3.20414]
[1776312774572,45.87,74970.73,0.01,0.0188,1e-05,3.20268]
[1776312779608,45.87,74971.77,0.01,0.01881,1e-05,3.20483]
[1776312784642,45.87,74969.82,0.01,0.01878,1e-05,3.20068]
[1776312789678,45.87,74961.25,0.01,0.01866,1e-05,3.18258]
[1776312791692,45.87,74942.4,0.01,0.01839,1e-05,3.14304]
[1776312796727,45.87,74933.14,0.01,0.01827,1e-05,3.12433]
[1776312801765,45.88,74932.52,0.01,0.01826,1e-05,3.12384]
[1776312807809,45.88,74934.33,0.01,0.01829,1e-05,3.12838]
[1776312812844,45.88,74935.28,0.01,0.0183,1e-05,3.12908]
[1776312818886,45.88,74940.63,0.01,0.01838,1e-05,3.14091]
[1776312823988,45.88,74942.71,0.01,0.01841,1e-05,3.14574]
[1776312829914,45.88,74947.29,0.01,0.01848,1e-05,3.15578]
[1776312836006,45.89,74950.3,0.01,0.01853,1e-05,3.16252]
[1776312841040,45.89,74942.85,0.01,0.01842,1e-05,3.14719]
[1776312846075,45.89,74956.69,0.01,0.01862,1e-05,3.17657]
[1776312849379,45.89,74968.45,0.01,0.01879,1e-05,3.20152]
[1776312855138,45.89,74967.51,0.01,0.01878,1e-05,3.19944]
[1776312860173,45.89,74969.35,0.01,0.0188,1e-05,3.20329]
[1776312865209,45.89,74970.74,0.01,0.01882,1e-05,3.20612]
[1776312870243,45.89,74968.88,0.01,0.01879,1e-05,3.20208]
[1776312872257,45.89,74958.25,0.01,0.01863,1e-05,3.1777]
[1776312877294,45.89,74958.45,0.01,0.01864,1e-05,3.17825]
[1776312882329,45.89,74959.14,0.01,0.01865,1e-05,3.17984]
[1776312887369,45.89,74965.02,0.01,0.01873,1e-05,3.19237]
[1776312892404,45.89,74962.85,0.01,0.0187,1e-05,3.18785]
[1776312900459,45.89,74962.59,0.01,0.0187,1e-05,3.18745]
[1776312902500,45.89,74961.66,0.01,0.01868,1e-05,3.1855]
[1776312902543,45.89,74961.09,0.01,0.01868,1e-05,3.18432]
[1776312904497,45.89,74934.45,0.01,0.01829,1e-05,3.12728]
[1776312910536,45.87,74941.27,0.01,0.01835,1e-05,3.13544]
[1776312912550,45.86,74959.5,0.01,0.01859,1e-05,3.17169]
[1776312917585,45.84,74959.98,0.01,0.01856,1e-05,3.16734]
[1776312922620,45.82,74956.68,0.01,0.01848,1e-05,3.15508]
[1776312927654,45.81,74959.25,0.01,0.01848,1e-05,3.15527]
[1776312932690,45.79,74963.92,0.01,0.0185,1e-05,3.15798]
[1776312937725,45.77,74963.6,0.01,0.01846,1e-05,3.15209]
[1776312942759,45.76,74963.4,0.01,0.01842,1e-05,3.14652]
[1776312947794,45.74,74963.4,0.01,0.01838,1e-05,3.14142]
[1776312952861,45.72,74958.25,0.01,0.01828,1e-05,3.1256]
[1776312957896,45.71,74956.71,0.01,0.01822,1e-05,3.11751]
[1776312962932,45.69,74965.09,0.01,0.01831,1e-05,3.13022]
[1776312963939,45.69,74976.64,0.01,0.01846,1e-05,3.15351]
[1776312966604,45.68,74983.07,0.01,0.01854,1e-05,3.16502]
[1776312966960,45.68,74989.1,0.01,0.01862,1e-05,3.17673]
[1776312971995,45.68,74998.87,0.01,0.01876,1e-05,3.19776]
[1776312978038,45.68,75002.09,0.01,0.01881,1e-05,3.20475]
[1776312983073,45.68,74987.91,0.01,0.01861,1e-05,3.1748]
[1776312988108,45.68,74984.63,0.01,0.01856,1e-05,3.16824]
[1776312993143,45.68,74985.53,0.01,0.01857,1e-05,3.16864]
[1776312997681,45.68,74984.91,0.01,0.01856,1e-05,3.16767]
[1776312998178,45.68,74979.71,0.01,0.01849,1e-05,3.1568]
[1776312999095,45.68,74979.71,0.01,0.01849,1e-05,3.1568]
[1776312999185,45.68,74972.42,0.01,0.01838,1e-05,3.14045]
[1776313000130,45.68,74972.42,0.01,0.01838,1e-05,3.14045]
[1776313000229,45.68,74971.8,0.01,0.01837,1e-05,3.13928]
[1776313005253,45.68,74966.14,0.01,0.01828,1e-05,3.12587]
[1776313010276,45.66,74961.96,0.01,0.01819,1e-05,3.11232]
[1776313015323,45.64,74960.7,0.01,0.01814,1e-05,3.10498]
[1776313020356,45.63,74960.34,0.01,0.0181,1e-05,3.09955]
[1776313024374,45.62,74946.11,0.01,0.01788,1e-05,3.06752]
[1776313029409,45.61,74950.76,0.01,0.01792,1e-05,3.07282]
[1776313034444,45.59,74951.28,0.01,0.0179,1e-05,3.06952]
[1776313045542,45.56,74954.72,0.01,0.01788,1e-05,3.06712]
[1776313051563,45.54,74954.72,0.01,0.01783,1e-05,3.06012]
[1776313058611,45.52,74957.3,0.01,0.01783,1e-05,3.05951]
[1776313063647,45.51,74953.2,0.01,0.01774,1e-05,3.04684]
[1776313068683,45.5,74952.28,0.01,0.0177,1e-05,3.04088]
[1776313073720,45.48,74953.1,0.01,0.01769,1e-05,3.03852]
[1776313078752,45.47,74951.82,0.01,0.01764,1e-05,3.03187]
[1776313084794,45.45,74949.32,0.01,0.01757,1e-05,3.02203]
[1776313089829,45.44,74943.12,0.01,0.01746,1e-05,3.00547]
[1776313094864,45.43,74934.57,0.01,0.01732,1e-05,2.98445]
[1776313099899,45.42,74930.8,0.01,0.01725,1e-05,2.97339]
[1776313102921,45.41,74947.8,0.01,0.01747,1e-05,3.00594]
[1776313107954,45.4,74951.83,0.01,0.0175,1e-05,3.01043]
[1776313112990,45.39,74957.81,0.01,0.01754,1e-05,3.01706]
[1776313118030,45.37,74956.82,0.01,0.0175,1e-05,3.01125]
[1776313123068,45.36,74967.76,0.01,0.01763,1e-05,3.02986]
[1776313128100,45.35,74964.41,0.01,0.01755,1e-05,3.01909]
[1776313133885,45.34,74963.36,0.01,0.01752,1e-05,3.01387]
[1776313137279,45.33,74963.14,0.01,0.01749,1e-05,3.00964]
[1776313140300,45.32,74963.11,0.01,0.01748,1e-05,3.00807]
[1776313146249,45.3,74961.46,0.01,0.01742,1e-05,2.99878]
[1776313151262,45.29,74964.77,0.01,0.01744,1e-05,3.00191]
[1776313155290,45.28,74953.26,0.01,0.01726,1e-05,2.9756]
[1776313160325,45.27,74943.93,0.01,0.01711,1e-05,2.95333]
[1776313165360,45.26,74935.83,0.01,0.01698,1e-05,2.93391]
[1776313169387,45.25,74925.07,0.01,0.01682,1e-05,2.90995]
[1776313174423,45.24,74923.65,0.01,0.01678,1e-05,2.90256]
[1776313179387,45.23,74932.23,0.01,0.01687,1e-05,2.91746]
[1776313181215,45.23,74940.54,0.01,0.01698,1e-05,2.93298]
[1776313185500,45.22,74960.83,0.01,0.01723,1e-05,2.97083]
[1776313189528,45.21,74975.52,0.01,0.01741,1e-05,2.99802]
[1776313195570,45.19,74973.4,0.01,0.01735,1e-05,2.98943]
[1776313200605,45.18,74967.66,0.01,0.01725,1e-05,2.97429]
[1776313205641,45.17,74968.32,0.01,0.01724,1e-05,2.97227]
[1776313210677,45.16,74972.97,0.01,0.01728,1e-05,2.97843]
[1776313215713,45.15,74973.01,0.01,0.01725,1e-05,2.97514]
[1776313221754,45.14,74967.43,0.01,0.01715,1e-05,2.95991]
[1776313226789,45.13,74964.75,0.01,0.01709,1e-05,2.95134]
[1776313232831,45.11,74964.39,0.01,0.01705,1e-05,2.94511]
[1776313237866,45.1,74961.35,0.01,0.01699,1e-05,2.93596]
[1776313242901,45.09,74960.37,0.01,0.01696,1e-05,2.93103]
[1776313247936,45.08,74964.95,0.01,0.017,1e-05,2.93732]
[1776313253979,45.07,74967.57,0.01,0.01701,1e-05,2.93901]
[1776313259013,45.06,74964.2,0.01,0.01695,1e-05,2.92923]
[1776313262479,45.06,74963.23,0.01,0.01693,1e-05,2.92668]
[1776313267551,45.05,74964.33,0.01,0.01692,1e-05,2.92551]
[1776313273134,45.03,74972.97,0.01,0.01701,1e-05,2.9388]
[1776313278167,45.02,74974.56,0.01,0.01701,1e-05,2.9391]
[1776313283203,45.02,74970.75,0.01,0.01694,1e-05,2.92851]
[1776313288238,45.01,74969.25,0.01,0.0169,1e-05,2.92268]
[1776313295287,44.99,74971.9,0.01,0.0169,1e-05,2.92236]
[1776313300959,44.99,74971.42,0.01,0.01688,1e-05,2.9192]
[1776313306364,44.97,74970.68,0.01,0.01684,1e-05,2.91334]
[1776313312406,44.96,74970.84,0.01,0.01682,1e-05,2.91043]
[1776313317461,44.95,74970.5,0.01,0.0168,1e-05,2.90708]
[1776313321872,44.95,74969.35,0.01,0.01677,1e-05,2.90319]
[1776313323484,44.94,74949.06,0.01,0.01649,1e-05,2.86119]
[1776313325498,44.94,74935.5,0.01,0.01631,1e-05,2.83391]
[1776313330536,44.93,74932.94,0.01,0.01626,1e-05,2.82595]
[1776313335569,44.92,74937.96,0.01,0.01631,1e-05,2.83268]
[1776313340604,44.9,74939.79,0.01,0.0163,1e-05,2.83131]
[1776313345639,44.89,74950.57,0.01,0.01642,1e-05,2.84996]
[1776313350674,44.88,74945.26,0.01,0.01632,1e-05,2.8355]
[1776313353099,44.87,74944.64,0.01,0.01629,1e-05,2.83047]
[1776313357744,44.86,74933.73,0.01,0.01612,1e-05,2.8041]
[1776313362758,44.84,74929.43,0.01,0.01603,1e-05,2.79099]
[1776313367817,44.82,74923.46,0.01,0.01592,1e-05,2.77464]
[1776313372832,44.81,74920.92,0.01,0.01586,1e-05,2.76592]
[1776313377895,44.8,74921.24,0.01,0.01584,1e-05,2.76223]
[1776313382901,44.78,74919.8,0.01,0.01579,1e-05,2.7552]
[1776313387965,44.77,74914.56,0.01,0.0157,1e-05,2.741]
[1776313392970,44.75,74909.29,0.01,0.01561,1e-05,2.72682]
[1776313398035,44.74,74907.87,0.01,0.01556,1e-05,2.72015]
[1776313403044,44.73,74907.18,0.01,0.01553,1e-05,2.71491]
[1776313408105,44.71,74908.05,0.01,0.01551,1e-05,2.7127]
[1776313413114,44.7,74907.9,0.01,0.01547,1e-05,2.70686]
[1776313418175,44.69,74907.04,0.01,0.01544,1e-05,2.70203]
[1776313423185,44.67,74906.19,0.01,0.01541,1e-05,2.69667]
[1776313428245,44.66,74911.79,0.01,0.01545,1e-05,2.70367]
[1776313433255,44.66,74908.01,0.01,0.0154,1e-05,2.69511]
[1776313438315,44.65,74904.9,0.01,0.01535,1e-05,2.68851]
[1776313443326,44.65,74905.17,0.01,0.01535,1e-05,2.6884]
[1776313448385,44.65,74905.73,0.01,0.01536,1e-05,2.68884]
[1776313451548,44.65,74921.77,0.01,0.01555,1e-05,2.71917]
[1776313457428,44.65,74928.01,0.01,0.01563,1e-05,2.73011]
[1776313462462,44.64,74933.13,0.01,0.01568,1e-05,2.73902]
[1776313467498,44.64,74936.07,0.01,0.01571,1e-05,2.74365]
[1776313470614,44.64,74920.1,0.01,0.01551,1e-05,2.71204]
[1776313477568,44.63,74917.1,0.01,0.01545,1e-05,2.7035]
[1776313483609,44.63,74917.8,0.01,0.01545,1e-05,2.70392]
[1776313488669,44.63,74911.42,0.01,0.01537,1e-05,2.69101]
[1776313493685,44.62,74912.21,0.01,0.01538,1e-05,2.69185]
[1776313498739,44.62,74911.32,0.01,0.01536,1e-05,2.68949]
[1776313503755,44.62,74909.08,0.01,0.01533,1e-05,2.68458]
[1776313508809,44.62,74911.49,0.01,0.01535,1e-05,2.68856]
[1776313513826,44.61,74911.84,0.01,0.01535,1e-05,2.68857]
[1776313518879,44.61,74912.8,0.01,0.01536,1e-05,2.68975]
[1776313524905,44.61,74913.86,0.01,0.01537,1e-05,2.69099]
[1776313528951,44.61,74932.18,0.01,0.0156,1e-05,2.72557]
[1776313532961,44.61,74923.07,0.01,0.01547,1e-05,2.70565]
[1776313539022,44.6,74925.75,0.01,0.0155,1e-05,2.70994]
[1776313544042,44.6,74927.22,0.01,0.01551,1e-05,2.71203]
[1776313544956,44.6,74927.22,0.01,0.01551,1e-05,2.71203]
[1776313545049,44.6,74929.51,0.01,0.01554,1e-05,2.71628]
[1776313546278,44.6,74930.34,0.01,0.01555,1e-05,2.71772]
[1776313547062,44.6,74929.88,0.01,0.01554,1e-05,2.71668]
[1776313552098,44.6,74932.14,0.01,0.01556,1e-05,2.72026]
[1776313552879,44.6,74932.14,0.01,0.01556,1e-05,2.72026]
[1776313553105,44.59,74932.4,0.01,0.01556,1e-05,2.7206]
[1776313558140,44.59,74933.4,0.01,0.01557,1e-05,2.72173]
[1776313562172,44.59,74945.89,0.01,0.01573,1e-05,2.74522]
[1776313567207,44.59,74948.11,0.01,0.01575,1e-05,2.74849]
[1776313572242,44.58,74947.45,0.01,0.01573,1e-05,2.7462]
[1776313577887,44.58,74949.21,0.01,0.01575,1e-05,2.74874]
[1776313585126,44.58,74958.63,0.01,0.01586,1e-05,2.76573]
[1776313589830,44.57,74949.66,0.01,0.01574,1e-05,2.74688]
[1776313595403,44.57,74947.62,0.01,0.01569,1e-05,2.73976]
[1776313600609,44.56,74950.31,0.01,0.01572,1e-05,2.7442]
[1776313607488,44.56,74951.66,0.01,0.01573,1e-05,2.7453]
[1776313613528,44.55,74949.94,0.01,0.0157,1e-05,2.74089]
[1776313619585,44.55,74951.03,0.01,0.0157,1e-05,2.74198]
[1776313624607,44.55,74947.0,0.01,0.01565,1e-05,2.73334]
[1776313629655,44.54,74950.4,0.01,0.01569,1e-05,2.73915]
[1776313635683,44.54,74949.13,0.01,0.01566,1e-05,2.73572]
[1776313640718,44.54,74958.33,0.01,0.01577,1e-05,2.75257]
[1776313646760,44.53,74958.11,0.01,0.01576,1e-05,2.75104]
[1776313651796,44.53,74958.36,0.01,0.01575,1e-05,2.74888]
[1776313656831,44.53,74956.19,0.01,0.01572,1e-05,2.74382]
[1776313661865,44.53,74957.71,0.01,0.01573,1e-05,2.74594]
[1776313666901,44.52,74954.72,0.01,0.01569,1e-05,2.73934]
[1776313672942,44.52,74957.61,0.01,0.01572,1e-05,2.74401]
[1776313677979,44.52,74954.5,0.01,0.01567,1e-05,2.73718]
[1776313683012,44.51,74951.84,0.01,0.01563,1e-05,2.73124]
[1776313688048,44.51,74952.34,0.01,0.01564,1e-05,2.73144]
[1776313693084,44.51,74952.71,0.01,0.01564,1e-05,2.7314]
[1776313698119,44.51,74951.75,0.01,0.01562,1e-05,2.7288]
[1776313703153,44.5,74949.41,0.01,0.01558,1e-05,2.72362]
[1776313708192,44.5,74947.99,0.01,0.01556,1e-05,2.72025]
[1776313713226,44.5,74943.35,0.01,0.01549,1e-05,2.70902]
[1776313718259,44.5,74940.82,0.01,0.01546,1e-05,2.70365]
[1776313723294,44.5,74937.61,0.01,0.01541,1e-05,2.697]
[1776313728332,44.49,74936.71,0.01,0.0154,1e-05,2.69485]
[1776313733363,44.49,74935.94,0.01,0.01539,1e-05,2.69295]
[1776313738398,44.49,74935.42,0.01,0.01538,1e-05,2.69152]
[1776313743434,44.49,74941.29,0.01,0.01545,1e-05,2.7023]
[1776313748342,44.49,74939.31,0.01,0.01542,1e-05,2.69808]
[1776313749221,44.49,74939.31,0.01,0.01542,1e-05,2.69808]
[1776313750374,44.49,74939.17,0.01,0.01542,1e-05,2.6976]
[1776313750454,44.49,74939.09,0.01,0.01542,1e-05,2.69842]
[1776313755059,44.5,74938.18,0.01,0.01543,1e-05,2.69957]
[1776313755160,44.51,74938.11,0.01,0.01544,1e-05,2.70135]
[1776313760572,44.51,74939.77,0.01,0.01547,1e-05,2.7061]
[1776313765587,44.51,74938.61,0.01,0.01545,1e-05,2.70325]
[1776313770642,44.51,74937.79,0.01,0.01544,1e-05,2.70108]
[1776313775658,44.51,74937.8,0.01,0.01543,1e-05,2.69882]
[1776313780712,44.51,74934.36,0.01,0.01538,1e-05,2.69171]
[1776313785729,44.5,74934.16,0.01,0.01537,1e-05,2.69087]
[1776313790782,44.5,74940.67,0.01,0.01545,1e-05,2.70289]
[1776313795799,44.5,74942.84,0.01,0.01548,1e-05,2.70653]
[1776313800852,44.5,74947.56,0.01,0.01553,1e-05,2.71505]
[1776313805869,44.5,74947.01,0.01,0.01552,1e-05,2.71339]
[1776313810922,44.49,74944.91,0.01,0.01549,1e-05,2.70865]
[1776313815940,44.49,74945.65,0.01,0.0155,1e-05,2.70954]
[1776313820992,44.49,74938.58,0.01,0.0154,1e-05,2.69543]
[1776313826010,44.49,74936.73,0.01,0.01538,1e-05,2.6915]
[1776313831070,44.49,74930.2,0.01,0.01528,1e-05,2.67702]
[1776313833721,44.49,74930.85,0.01,0.01529,1e-05,2.67817]
[1776313838095,44.49,74911.93,0.01,0.01506,1e-05,2.64213]
[1776313842377,44.49,74914.74,0.01,0.01509,1e-05,2.64746]
[1776313844551,44.49,74915.8,0.01,0.01511,1e-05,2.64945]
[1776313850179,44.49,74922.1,0.01,0.01518,1e-05,2.66126]
[1776313855213,44.49,74923.54,0.01,0.0152,1e-05,2.6638]
[1776313860253,44.49,74925.62,0.01,0.01522,1e-05,2.6675]
[1776313865284,44.48,74918.84,0.01,0.01514,1e-05,2.65442]
[1776313870318,44.48,74914.78,0.01,0.01509,1e-05,2.64661]
[1776313875355,44.48,74908.24,0.01,0.01501,1e-05,2.63416]
[1776313880390,44.48,74906.93,0.01,0.01499,1e-05,2.63168]
[1776313885426,44.48,74907.37,0.01,0.01499,1e-05,2.63248]
[1776313890461,44.48,74906.19,0.01,0.01498,1e-05,2.6302]
[1776313895497,44.48,74899.75,0.01,0.01489,1e-05,2.61649]
[1776313900717,44.48,74904.9,0.01,0.01496,1e-05,2.62616]
[1776313906573,44.48,74902.23,0.01,0.01492,1e-05,2.62112]
[1776313909002,44.48,74902.26,0.01,0.01492,1e-05,2.62118]
[1776313909074,44.48,74901.34,0.01,0.01491,1e-05,2.61944]
[1776313913169,44.48,74905.56,0.01,0.01496,1e-05,2.62736]
[1776313916275,44.48,74905.75,0.01,0.01496,1e-05,2.62765]
[1776313916429,44.48,74910.98,0.01,0.01503,1e-05,2.63745]
[1776313918395,44.48,74910.98,0.01,0.01503,1e-05,2.63745]
[1776313923268,44.48,74907.11,0.01,0.01498,1e-05,2.63]
[1776313923306,44.48,74903.84,0.01,0.01494,1e-05,2.6238]
[1776313924024,44.48,74903.84,0.01,0.01494,1e-05,2.6238]
[1776313924034,44.49,74903.18,0.01,0.01494,1e-05,2.62361]
[1776313929738,44.49,74895.45,0.01,0.01485,1e-05,2.61018]
[1776313933348,44.49,74903.23,0.01,0.01495,1e-05,2.62583]
[1776313933367,44.49,74906.21,0.01,0.01499,1e-05,2.63142]
[1776313933824,44.49,74906.21,0.01,0.01499,1e-05,2.63142]
[1776313933832,44.49,74905.68,0.01,0.01498,1e-05,2.63042]
[1776313937385,44.5,74906.36,0.01,0.015,1e-05,2.6327]
[1776313937461,44.5,74907.0,0.01,0.01501,1e-05,2.63384]
[1776313942828,44.51,74917.41,0.01,0.01517,1e-05,2.65855]
[1776313948807,44.53,74918.34,0.01,0.0152,1e-05,2.66426]
[1776313948909,44.54,74918.71,0.01,0.01522,1e-05,2.66693]
[1776313951082,44.54,74918.71,0.01,0.01523,1e-05,2.6679]
[1776313951158,44.54,74919.56,0.01,0.01523,1e-05,2.66764]
[1776313956926,44.55,74924.67,0.01,0.01532,1e-05,2.68219]
[1776313961983,44.57,74923.87,0.01,0.01535,1e-05,2.68542]
[1776313966997,44.59,74922.96,0.01,0.01537,1e-05,2.68839]
[1776313972053,44.6,74921.88,0.01,0.01538,1e-05,2.69101]
[1776313977067,44.62,74923.35,0.01,0.01544,1e-05,2.69939]
[1776313981972,44.64,74924.05,0.01,0.01547,1e-05,2.70443]
[1776313982123,44.64,74915.48,0.01,0.01537,1e-05,2.68897]
[1776313983528,44.64,74915.48,0.01,0.01537,1e-05,2.68897]
[1776313983581,44.64,74910.47,0.01,0.01531,1e-05,2.6793]
[1776313988632,44.66,74911.14,0.01,0.01535,1e-05,2.68536]
[1776313989133,44.66,74911.14,0.01,0.01535,1e-05,2.68536]
[1776313989234,44.66,74909.85,0.01,0.01534,1e-05,2.68385]
[1776313990106,44.66,74909.85,0.01,0.01534,1e-05,2.68385]
[1776313990178,44.66,74905.61,0.01,0.01529,1e-05,2.67674]
[1776313996201,44.68,74915.5,0.01,0.01545,1e-05,2.7012]
[1776314001236,44.7,74913.16,0.01,0.01545,1e-05,2.7013]
[1776314005320,44.71,74912.31,0.01,0.01546,1e-05,2.7024]
[1776314005327,44.71,74912.11,0.01,0.01547,1e-05,2.70292]
[1776314011305,44.71,74910.98,0.01,0.01544,1e-05,2.69805]
[1776314019361,44.7,74910.9,0.01,0.01543,1e-05,2.69659]
[1776314022684,44.7,74910.73,0.01,0.01542,1e-05,2.69579]
[1776314023389,44.7,74910.73,0.01,0.01542,1e-05,2.69562]
[1776314023765,44.7,74910.73,0.01,0.01542,1e-05,2.69562]
[1776314023865,44.7,74910.34,0.01,0.01541,1e-05,2.69488]
[1776314029446,44.7,74904.66,0.01,0.01534,1e-05,2.68416]
[1776314029723,44.7,74904.66,0.01,0.01534,1e-05,2.68416]
[1776314030452,44.7,74912.63,0.01,0.01545,1e-05,2.70026]
[1776314031621,44.71,74931.33,0.01,0.01569,1e-05,2.73706]
[1776314034481,44.72,74944.39,0.01,0.01587,1e-05,2.76483]
[1776314039518,44.73,74944.25,0.01,0.0159,1e-05,2.76848]
[1776314044555,44.74,74942.7,0.01,0.0159,1e-05,2.76938]
[1776314049590,44.76,74942.24,0.01,0.01592,1e-05,2.77237]
[1776314054626,44.77,74941.63,0.01,0.01594,1e-05,2.77505]
[1776314059660,44.78,74941.7,0.01,0.01597,1e-05,2.779]
[1776314064697,44.79,74945.64,0.01,0.01604,1e-05,2.79048]
[1776314069731,44.81,74947.17,0.01,0.01609,1e-05,2.79715]
[1776314074767,44.82,74946.71,0.01,0.0161,1e-05,2.79812]
[1776314079802,44.83,74945.41,0.01,0.01611,1e-05,2.79921]
[1776314082890,44.84,74956.99,0.01,0.01627,1e-05,2.82415]
[1776314088865,44.85,74956.27,0.01,0.01629,1e-05,2.82686]
[1776314093899,44.87,74961.9,0.01,0.01638,1e-05,2.84137]
[1776314098935,44.88,74964.55,0.01,0.01644,1e-05,2.8499]
[1776314103970,44.89,74962.79,0.01,0.01644,1e-05,2.84963]
[1776314106990,44.89,74973.59,0.01,0.0166,1e-05,2.87308]
[1776314112026,44.9,74976.52,0.01,0.01665,1e-05,2.88195]
[1776314117061,44.91,74979.77,0.01,0.01672,1e-05,2.89146]
[1776314121089,44.92,74993.79,0.01,0.01692,1e-05,2.92204]
[1776314126124,44.93,74993.64,0.01,0.01694,1e-05,2.92447]
[1776314131161,44.94,74994.04,0.01,0.01695,1e-05,2.92618]
[1776314137200,44.95,74993.74,0.01,0.01697,1e-05,2.92882]
[1776314142237,44.96,74994.25,0.01,0.01699,1e-05,2.93255]
[1776314147272,44.97,74994.36,0.01,0.01702,1e-05,2.93598]
[1776314152307,44.98,75005.77,0.01,0.01719,1e-05,2.96175]
[1776314158348,44.99,75003.83,0.01,0.01718,1e-05,2.96069]
[1776314163454,45.0,74989.97,0.01,0.01701,1e-05,2.93492]
[1776314169426,45.01,74989.29,0.01,0.01702,1e-05,2.93664]
[1776314174460,45.02,74989.03,0.01,0.01704,1e-05,2.9387]
[1776314179495,45.02,74990.37,0.01,0.01707,1e-05,2.94399]
[1776314184531,45.03,74993.41,0.01,0.01713,1e-05,2.95266]
[1776314189566,45.04,74994.75,0.01,0.01717,1e-05,2.95785]
[1776314194601,45.05,74992.3,0.01,0.01714,1e-05,2.95351]
[1776314199636,45.06,74992.26,0.01,0.01716,1e-05,2.95589]
[1776314204670,45.07,74991.99,0.01,0.01717,1e-05,2.95779]
[1776314209708,45.07,74992.11,0.01,0.01719,1e-05,2.96046]
[1776314216758,45.09,74992.81,0.01,0.01722,1e-05,2.96524]
[1776314221796,45.09,74992.64,0.01,0.01723,1e-05,2.96726]
[1776314228842,45.1,74992.64,0.01,0.01726,1e-05,2.97051]
[1776314230862,45.11,74990.99,0.01,0.01724,1e-05,2.9676]
[1776314231667,45.11,74989.84,0.01,0.01722,1e-05,2.96572]
[1776314236897,45.12,74996.37,0.01,0.01733,1e-05,2.98179]
[1776314241935,45.12,74995.82,0.01,0.01734,1e-05,2.98284]
[1776314245960,45.13,75007.42,0.01,0.01751,1e-05,3.00831]
[1776314250241,45.13,75020.71,0.01,0.0177,1e-05,3.03735]
[1776314256031,45.14,75032.89,0.01,0.01788,1e-05,3.06286]
[1776314261070,45.15,75023.87,0.01,0.01776,1e-05,3.04567]
[1776314266105,45.15,75032.46,0.01,0.01789,1e-05,3.06518]
[1776314271140,45.16,75035.44,0.01,0.01794,1e-05,3.07299]
[1776314276174,45.16,75036.96,0.01,0.01798,1e-05,3.07774]
[1776314281209,45.17,75037.78,0.01,0.018,1e-05,3.081]
[1776314283165,45.17,75038.55,0.01,0.01801,1e-05,3.08291]
[1776314283841,45.17,75038.55,0.01,0.01801,1e-05,3.08291]
[1776314291281,45.17,75048.24,0.01,0.01816,1e-05,3.10492]
[1776314296315,45.18,75051.78,0.01,0.01822,1e-05,3.11363]
[1776314303366,45.18,75051.06,0.01,0.01822,1e-05,3.1138]
[1776314308401,45.19,75051.55,0.01,0.01824,1e-05,3.11627]
[1776314313435,45.19,75052.4,0.01,0.01825,1e-05,3.11737]
[1776314318471,45.19,75052.36,0.01,0.01825,1e-05,3.11849]
[1776314323506,45.2,75053.1,0.01,0.01827,1e-05,3.12128]
[1776314328656,45.2,75054.86,0.01,0.01831,1e-05,3.12594]
[1776314334206,45.21,75062.58,0.01,0.01842,1e-05,3.14367]
[1776314340626,45.21,75061.48,0.01,0.01842,1e-05,3.14273]
[1776314345659,45.21,75058.62,0.01,0.01838,1e-05,3.13765]
[1776314350695,45.22,75061.52,0.01,0.01843,1e-05,3.1448]
[1776314354794,45.22,75050.74,0.01,0.01828,1e-05,3.12278]
[1776314360765,45.22,75048.67,0.01,0.01826,1e-05,3.11976]
[1776314365801,45.23,75049.1,0.01,0.01828,1e-05,3.12176]
[1776314370835,45.23,75052.41,0.01,0.01833,1e-05,3.12981]
[1776314375871,45.23,75049.51,0.01,0.01829,1e-05,3.12277]
[1776314380907,45.24,75049.62,0.01,0.0183,1e-05,3.12404]
[1776314386949,45.24,75057.13,0.01,0.01841,1e-05,3.14102]
[1776314393997,45.25,75057.06,0.01,0.01842,1e-05,3.14207]
[1776314399033,45.25,75059.55,0.01,0.01846,1e-05,3.14821]
[1776314404068,45.25,75062.81,0.01,0.01851,1e-05,3.15598]
[1776314409970,45.25,75063.3,0.01,0.01852,1e-05,3.15762]
[1776314415219,45.26,75066.49,0.01,0.01858,1e-05,3.16545]
[1776314421187,45.26,75065.74,0.01,0.01857,1e-05,3.16471]
[1776314427423,45.26,75064.94,0.01,0.01856,1e-05,3.16359]
[1776314427492,45.26,75064.94,0.01,0.01857,1e-05,3.16389]
[1776314434279,45.26,75064.79,0.01,0.01856,1e-05,3.16217]
[1776314438282,45.26,75064.7,0.01,0.01856,1e-05,3.16203]
[1776314442320,45.26,75083.47,0.01,0.01883,1e-05,3.20227]
[1776314442406,45.26,75080.26,0.01,0.01878,1e-05,3.19531]
[1776314448385,45.26,75078.65,0.01,0.01874,1e-05,3.18999]
[1776314450418,45.26,75078.65,0.01,0.01874,1e-05,3.18999]
[1776314455508,45.24,75074.18,0.01,0.01864,1e-05,3.17458]
[1776314459463,45.23,75055.39,0.01,0.01835,1e-05,3.1313]
[1776314464499,45.22,75054.29,0.01,0.01831,1e-05,3.12527]
[1776314469535,45.2,75049.58,0.01,0.01821,1e-05,3.11173]
[1776314474570,45.19,75037.62,0.01,0.01802,1e-05,3.08311]
[1776314478663,45.18,75037.19,0.01,0.018,1e-05,3.07964]
[1776314478703,45.18,75037.73,0.01,0.018,1e-05,3.08014]
[1776314481619,45.19,75050.34,0.01,0.01818,1e-05,3.10748]
[1776314486654,45.19,75050.86,0.01,0.0182,1e-05,3.10977]
[1776314491689,45.19,75051.67,0.01,0.01821,1e-05,3.11075]
[1776314496724,45.2,75049.08,0.01,0.01818,1e-05,3.10649]
[1776314501759,45.2,75050.28,0.01,0.01821,1e-05,3.11025]
[1776314506793,45.2,75055.08,0.01,0.01828,1e-05,3.12157]
[1776314511829,45.21,75058.38,0.01,0.01834,1e-05,3.12966]
[1776314516863,45.21,75058.83,0.01,0.01835,1e-05,3.13169]
[1776314521898,45.21,75058.4,0.01,0.01835,1e-05,3.1318]
[1776314526933,45.22,75057.87,0.01,0.01835,1e-05,3.13169]
[1776314531969,45.22,75060.8,0.01,0.0184,1e-05,3.13885]
[1776314537004,45.22,75062.88,0.01,0.01844,1e-05,3.14417]
[1776314542039,45.23,75064.9,0.01,0.01847,1e-05,3.14931]
[1776314547073,45.23,75063.47,0.01,0.01846,1e-05,3.1471]
[1776314552109,45.23,75061.77,0.01,0.01843,1e-05,3.14243]
[1776314557144,45.24,75066.25,0.01,0.0185,1e-05,3.15282]
[1776314562207,45.24,75075.74,0.01,0.01864,1e-05,3.17382]
[1776314563139,45.24,75075.74,0.01,0.01864,1e-05,3.17382]
[1776314563188,45.24,75075.9,0.01,0.01864,1e-05,3.17428]
[1776314563717,45.24,75075.9,0.01,0.01864,1e-05,3.17428]
[1776314564195,45.24,75094.03,0.01,0.01891,1e-05,3.21341]
[1776314565049,45.24,75094.03,0.01,0.01891,1e-05,3.21341]
[1776314565201,45.24,75100.3,0.01,0.019,1e-05,3.22704]
[1776314565543,45.24,75100.3,0.01,0.019,1e-05,3.22704]
[1776314566216,45.24,75100.47,0.01,0.019,1e-05,3.22743]
[1776314568223,45.24,75119.67,0.01,0.01929,1e-05,3.26929]
[1776314569793,45.24,75119.48,0.01,0.01928,1e-05,3.26882]
[1776314570245,45.24,75119.91,0.01,0.01929,1e-05,3.26972]
[1776314570506,45.24,75119.91,0.01,0.01929,1e-05,3.26972]
[1776314570734,45.24,75119.91,0.01,0.01929,1e-05,3.26972]
[1776314572255,45.24,75143.23,0.01,0.01964,2e-05,3.32098]
[1776314572799,45.24,75143.23,0.01,0.01964,2e-05,3.32098]
[1776314573226,45.24,75143.23,0.01,0.01964,2e-05,3.32098]
[1776314576686,45.24,75152.01,0.01,0.01977,2e-05,3.34007]
[1776314576987,45.24,75152.01,0.01,0.01977,2e-05,3.34007]
[1776314583117,45.23,75163.73,0.01,0.01994,2e-05,3.36513]
[1776314588370,45.23,75163.17,0.01,0.01992,2e-05,3.36243]
[1776314590249,45.23,75163.17,0.01,0.01992,2e-05,3.36243]
[1776314590797,45.23,75181.16,0.01,0.02019,2e-05,3.40221]
[1776314593049,45.23,75185.64,0.01,0.02026,2e-05,3.41233]
[1776314593304,45.22,75181.78,0.01,0.0202,2e-05,3.40302]
[1776314593410,45.22,75180.15,0.01,0.02017,2e-05,3.39935]
[1776314597971,45.22,75164.4,0.01,0.01992,2e-05,3.3626]
[1776314602358,45.22,75160.91,0.01,0.01986,2e-05,3.35415]
[1776314602474,45.22,75157.53,0.01,0.01981,2e-05,3.3464]
[1776314604108,45.22,75157.53,0.01,0.01981,2e-05,3.3464]
[1776314604218,45.22,75157.53,0.01,0.01981,2e-05,3.3464]
[1776314604209,45.22,75147.21,0.01,0.01965,2e-05,3.32308]
[1776314604488,45.22,75147.21,0.01,0.01965,2e-05,3.32308]
[1776314609432,45.21,75140.77,0.01,0.01955,2e-05,3.30822]
[1776314609532,45.21,75141.69,0.01,0.01956,2e-05,3.31012]
[1776314611100,45.21,75141.69,0.01,0.01956,2e-05,3.31012]
[1776314611200,45.21,75142.83,0.01,0.01957,2e-05,3.31041]
[1776314612033,45.21,75142.83,0.01,0.01957,2e-05,3.31041]
[1776314612071,45.21,75140.1,0.01,0.01953,2e-05,3.30423]
[1776314617577,45.21,75146.64,0.01,0.01962,2e-05,3.318]
[1776314622588,45.21,75143.61,0.01,0.01957,2e-05,3.31073]
[1776314628656,45.21,75142.66,0.01,0.01955,2e-05,3.30766]
[1776314630567,45.21,75138.22,0.01,0.01948,2e-05,3.29772]
[1776314630671,45.21,75136.41,0.01,0.01945,2e-05,3.29362]
[1776314632516,45.2,75136.41,0.01,0.01945,2e-05,3.29351]
[1776314632683,45.2,75137.09,0.01,0.01946,2e-05,3.29491]
[1776314634209,45.2,75137.09,0.01,0.01946,2e-05,3.29491]
[1776314634311,45.2,75136.93,0.01,0.01946,2e-05,3.29434]
[1776314639732,45.2,75137.26,0.01,0.01946,2e-05,3.29455]
[1776314641171,45.2,75137.26,0.01,0.01946,2e-05,3.29455]
[1776314641246,45.2,75136.37,0.01,0.01944,2e-05,3.2924]
[1776314641725,45.2,75136.37,0.01,0.01944,2e-05,3.2924]
[1776314641828,45.2,75137.59,0.01,0.01946,2e-05,3.29499]
[1776314646872,45.2,75127.11,0.01,0.0193,1e-05,3.27158]
[1776314652823,45.2,75127.1,0.01,0.0193,1e-05,3.27131]
[1776314656970,45.2,75130.01,0.01,0.01934,1e-05,3.27755]
[1776314657071,45.2,75129.91,0.01,0.01934,1e-05,3.27728]
[1776314657593,45.2,75129.91,0.01,0.01934,1e-05,3.27728]
[1776314657859,45.2,75129.91,0.01,0.01934,1e-05,3.27723]
[1776314659147,45.2,75129.91,0.01,0.01934,1e-05,3.27723]
[1776314659181,45.2,75138.5,0.01,0.01947,2e-05,3.29607]
[1776314664908,45.2,75137.85,0.01,0.01946,2e-05,3.29417]
[1776314669943,45.2,75135.61,0.01,0.01942,2e-05,3.28887]
[1776314674977,45.19,75136.73,0.01,0.01942,2e-05,3.28904]
[1776314680016,45.19,75135.4,0.01,0.0194,1e-05,3.28578]
[1776314685049,45.19,75131.28,0.01,0.01934,1e-05,3.27644]
[1776314690084,45.19,75127.61,0.01,0.01928,1e-05,3.26817]
[1776314695119,45.19,75126.98,0.01,0.01927,1e-05,3.26664]
[1776314700155,45.19,75124.81,0.01,0.01924,1e-05,3.26178]
[1776314701158,45.19,75124.81,0.01,0.01924,1e-05,3.26178]
[1776314701191,45.19,75124.87,0.01,0.01924,1e-05,3.26191]
[1776314702376,45.19,75124.87,0.01,0.01924,1e-05,3.26191]
[1776314702388,45.19,75088.32,0.01,0.0187,1e-05,3.18267]
[1776314703416,45.19,75088.32,0.01,0.0187,1e-05,3.18278]
[1776314704184,45.19,75092.19,0.01,0.01876,1e-05,3.1912]
[1776314707296,45.19,75111.68,0.01,0.01905,1e-05,3.23359]
[1776314713246,45.19,75114.11,0.01,0.01908,1e-05,3.23897]
[1776314718282,45.19,75107.93,0.01,0.01899,1e-05,3.22559]
[1776314721900,45.19,75104.74,0.01,0.01895,1e-05,3.21876]
[1776314722320,45.19,75104.18,0.01,0.01894,1e-05,3.21755]
[1776314722443,45.19,75104.18,0.01,0.01894,1e-05,3.21755]
[1776314722453,45.19,75104.18,0.01,0.01894,1e-05,3.21755]
[1776314722937,45.19,75104.18,0.01,0.01894,1e-05,3.21755]
[1776314723325,45.19,75049.62,0.01,0.01815,1e-05,3.10079]
[1776314723924,45.19,75049.62,0.01,0.01815,1e-05,3.10079]
[1776314724340,45.19,75027.56,0.01,0.01784,1e-05,3.05483]
[1776314724918,45.19,75027.56,0.01,0.01784,1e-05,3.05483]
[1776314725345,45.19,75027.56,0.01,0.01783,1e-05,3.05403]
[1776314730379,45.2,75031.69,0.01,0.0179,1e-05,3.06412]
[1776314735413,45.2,75034.78,0.01,0.01794,1e-05,3.0702]
[1776314740452,45.21,75034.96,0.01,0.01796,1e-05,3.07202]
[1776314745485,45.21,75036.38,0.01,0.01799,1e-05,3.07641]
[1776314750521,45.21,75031.41,0.01,0.01793,1e-05,3.06741]
[1776314755556,45.22,75031.49,0.01,0.01794,1e-05,3.06901]
[1776314760591,45.22,75033.31,0.01,0.01797,1e-05,3.07422]
[1776314762912,45.23,75045.9,0.01,0.01815,1e-05,3.10116]
[1776314765625,45.23,75056.48,0.01,0.01831,1e-05,3.12417]
[1776314770661,45.23,75057.05,0.01,0.01832,1e-05,3.12628]
[1776314775695,45.23,75054.48,0.01,0.01829,1e-05,3.12173]
[1776314780731,45.24,75057.2,0.01,0.01834,1e-05,3.12838]
[1776314785766,45.24,75055.96,0.01,0.01833,1e-05,3.1266]
[1776314790801,45.24,75061.51,0.01,0.01841,1e-05,3.13921]
[1776314795837,45.24,75060.63,0.01,0.01839,1e-05,3.13623]
[1776314801883,45.25,75059.64,0.01,0.01839,1e-05,3.13511]
[1776314806913,45.25,75059.2,0.01,0.01839,1e-05,3.13503]
[1776314814969,45.25,75059.82,0.01,0.0184,1e-05,3.13773]
[1776314820017,45.26,75057.74,0.01,0.01838,1e-05,3.13421]
[1776314825042,45.26,75060.89,0.01,0.01843,1e-05,3.14178]
[1776314832204,45.26,75060.71,0.01,0.01843,1e-05,3.14208]
[1776314836026,45.27,75078.0,0.01,0.01869,1e-05,3.17991]
[1776314844176,45.27,75075.71,0.01,0.01866,1e-05,3.17587]
[1776314849210,45.27,75065.69,0.01,0.01852,1e-05,3.15511]
[1776314854246,45.27,75066.64,0.01,0.01853,1e-05,3.15592]
[1776314858358,45.27,75048.0,0.01,0.01827,1e-05,3.11691]
[1776314860328,45.28,75017.91,0.01,0.01784,1e-05,3.05419]
[1776314860692,45.28,75017.91,0.01,0.01784,1e-05,3.05419]
[1776314861296,45.28,75017.91,0.01,0.01785,1e-05,3.05447]
[1776314862495,45.28,75017.91,0.01,0.01785,1e-05,3.05447]
[1776314863310,45.28,75013.83,0.01,0.01779,1e-05,3.04547]
[1776314864235,45.28,75013.83,0.01,0.01779,1e-05,3.04547]
[1776314864359,45.27,75008.12,0.01,0.0177,1e-05,3.03284]
[1776314865041,45.27,75008.12,0.01,0.0177,1e-05,3.03284]
[1776314865096,45.27,75008.12,0.01,0.0177,1e-05,3.03284]
[1776314865360,45.27,74979.14,0.01,0.0173,1e-05,2.97302]
[1776314866385,45.27,74948.93,0.01,0.01689,1e-05,2.91196]
[1776314867878,45.27,74945.77,0.01,0.01685,1e-05,2.90506]
[1776314868427,45.27,74945.09,0.01,0.01683,1e-05,2.90258]
[1776314869025,45.27,74945.09,0.01,0.01683,1e-05,2.90258]
[1776314870364,45.27,74945.09,0.01,0.01683,1e-05,2.90258]
[1776314870461,45.26,74933.16,0.01,0.01667,1e-05,2.87824]
[1776314872837,45.26,74923.19,0.01,0.01653,1e-05,2.85745]
[1776314872954,45.26,74923.19,0.01,0.01653,1e-05,2.85745]
[1776314872969,45.26,74923.19,0.01,0.01653,1e-05,2.85745]
[1776314874434,45.26,74909.65,0.01,0.01635,1e-05,2.82984]
[1776314876862,45.25,74907.02,0.01,0.01631,1e-05,2.82381]
[1776314881482,45.25,74930.7,0.01,0.0166,1e-05,2.8679]
[1776314884073,45.24,74934.85,0.01,0.01665,1e-05,2.87517]
[1776314889539,45.19,74937.31,0.01,0.01657,1e-05,2.86408]
[1776314891627,45.17,74941.95,0.01,0.0166,1e-05,2.86825]
[1776314897594,45.16,74944.21,0.01,0.01662,1e-05,2.87102]
[1776314902734,45.17,74948.39,0.01,0.01669,1e-05,2.88165]
[1776314908720,45.19,74943.65,0.01,0.01665,1e-05,2.87613]
[1776314910527,45.19,74943.65,0.01,0.01665,1e-05,2.87613]
[1776314910626,45.19,74944.65,0.01,0.01667,1e-05,2.87927]
[1776314914614,45.19,74945.54,0.01,0.01668,1e-05,2.88039]
[1776314916371,45.2,74942.31,0.01,0.01665,1e-05,2.8751]
[1776314916422,45.2,74914.09,0.01,0.01628,1e-05,2.81998]
[1776314921764,45.21,74907.87,0.01,0.01623,1e-05,2.81179]
[1776314926800,45.22,74900.37,0.01,0.01616,1e-05,2.80058]
[1776314931835,45.24,74899.35,0.01,0.01617,1e-05,2.80205]
[1776314936869,45.25,74898.81,0.01,0.01618,1e-05,2.80444]
[1776314942064,45.26,74898.08,0.01,0.01619,1e-05,2.80574]
[1776314942094,45.26,74865.32,0.01,0.01577,1e-05,2.74245]
[1776314943929,45.27,74842.83,0.01,0.01551,1e-05,2.70174]
[1776314946431,45.27,74825.19,0.01,0.01531,1e-05,2.67106]
[1776314946825,45.27,74825.19,0.01,0.01531,1e-05,2.67106]
[1776314951362,45.28,74824.31,0.01,0.01531,1e-05,2.67205]
[1776314951437,45.29,74823.62,0.01,0.01532,1e-05,2.6725]
[1776314954792,45.3,74821.29,0.01,0.0153,1e-05,2.67077]
[1776314955551,45.3,74821.29,0.01,0.0153,1e-05,2.67077]
[1776314955575,45.3,74821.29,0.01,0.0153,1e-05,2.67077]
[1776314955640,45.3,74802.01,0.01,0.01508,1e-05,2.63569]
[1776314957193,45.3,74802.01,0.01,0.01508,1e-05,2.63569]
[1776314957245,45.31,74769.52,0.01,0.0147,1e-05,2.57783]
[1776314957721,45.31,74769.52,0.01,0.0147,1e-05,2.57783]
[1776314958029,45.31,74769.52,0.01,0.0147,1e-05,2.57783]
[1776314959570,45.31,74769.52,0.01,0.0147,1e-05,2.57783]
[1776314959622,45.31,74774.76,0.01,0.01477,1e-05,2.58844]
[1776314961323,45.31,74762.27,0.01,0.01462,1e-05,2.56569]
[1776314967092,45.31,74757.52,0.01,0.01457,1e-05,2.55735]
[1776314972127,45.32,74750.48,0.01,0.01448,1e-05,2.54329]
[1776314977112,45.32,74755.66,0.01,0.01454,1e-05,2.55288]
[1776314977184,45.32,74755.66,0.01,0.01454,1e-05,2.55288]
[1776314977284,45.32,74751.72,0.01,0.01449,1e-05,2.54576]
[1776314983204,45.32,74750.19,0.01,0.01448,1e-05,2.54352]
[1776314985824,45.32,74754.37,0.01,0.01453,1e-05,2.55119]
[1776314986232,45.32,74755.14,0.01,0.01454,1e-05,2.55258]
[1776314987242,45.32,74773.98,0.01,0.01476,1e-05,2.58689]
[1776314988244,45.32,74794.26,0.01,0.015,1e-05,2.62411]
[1776314989003,45.32,74794.26,0.01,0.015,1e-05,2.62411]
[1776314989316,45.32,74799.12,0.01,0.01506,1e-05,2.63302]
[1776314989836,45.32,74799.12,0.01,0.01506,1e-05,2.63302]
[1776314990260,45.32,74799.12,0.01,0.01506,1e-05,2.63302]
[1776314991416,45.32,74799.12,0.01,0.01506,1e-05,2.63302]
[1776314991492,45.32,74828.01,0.01,0.01541,1e-05,2.68675]
[1776314993771,45.32,74821.29,0.01,0.01533,1e-05,2.67377]
[1776314994287,45.32,74817.77,0.01,0.01528,1e-05,2.66702]
[1776314995267,45.32,74817.77,0.01,0.01528,1e-05,2.66702]
[1776314995342,45.31,74840.84,0.01,0.01557,1e-05,2.71027]
[1776314997105,45.31,74840.84,0.01,0.01556,1e-05,2.71004]
[1776314997309,45.31,74837.37,0.01,0.01552,1e-05,2.70347]
[1776314998617,45.31,74837.37,0.01,0.01552,1e-05,2.70347]
[1776314998695,45.31,74845.51,0.01,0.01562,1e-05,2.71846]
[1776315000734,45.31,74844.94,0.01,0.01561,1e-05,2.71714]
[1776315000736,45.31,74846.52,0.01,0.01563,1e-05,2.71991]
[1776315002271,45.31,74846.52,0.01,0.01563,1e-05,2.71991]
[1776315002347,45.31,74865.14,0.01,0.01586,1e-05,2.75494]
[1776315004313,45.31,74869.81,0.01,0.01592,1e-05,2.76391]
[1776315004397,45.31,74873.11,0.01,0.01596,1e-05,2.77027]
[1776315005385,45.31,74894.1,0.01,0.01622,1e-05,2.81032]
[1776315006250,45.31,74894.1,0.01,0.01622,1e-05,2.81032]
[1776315006386,45.31,74900.08,0.01,0.0163,1e-05,2.822]
[1776315008251,45.3,74900.28,0.01,0.0163,1e-05,2.82157]
[1776315008414,45.3,74910.93,0.01,0.01644,1e-05,2.84246]
[1776315009828,45.3,74910.93,0.01,0.01644,1e-05,2.84246]
[1776315010427,45.3,74917.56,0.01,0.01651,1e-05,2.85418]
[1776315011192,45.3,74917.56,0.01,0.01651,1e-05,2.85418]
[1776315011445,45.3,74919.75,0.01,0.01654,1e-05,2.85851]
[1776315013131,45.3,74919.74,0.01,0.01654,1e-05,2.85804]
[1776315013450,45.29,74931.66,0.01,0.01669,1e-05,2.88066]
[1776315018642,45.29,74938.43,0.01,0.01677,1e-05,2.89237]
[1776315018726,45.29,74908.94,0.01,0.01638,1e-05,2.83375]
[1776315019570,45.29,74893.24,0.01,0.01617,1e-05,2.80283]
[1776315022517,45.28,74881.83,0.01,0.01603,1e-05,2.78021]
[1776315024129,45.28,74889.14,0.01,0.01612,1e-05,2.79424]
[1776315024538,45.28,74889.14,0.01,0.01612,1e-05,2.79424]
[1776315025545,45.28,74915.98,0.01,0.01646,1e-05,2.84592]
[1776315026551,45.28,74930.22,0.01,0.01664,1e-05,2.87358]
[1776315027506,45.28,74930.22,0.01,0.01664,1e-05,2.87358]
[1776315027559,45.28,74931.68,0.01,0.01666,1e-05,2.87597]
[1776315029642,45.27,74919.25,0.01,0.01649,1e-05,2.85041]
[1776315035617,45.27,74900.34,0.01,0.01622,1e-05,2.80895]
[1776315038639,45.26,74883.01,0.01,0.01599,1e-05,2.77423]
[1776315043682,45.26,74878.97,0.01,0.01592,1e-05,2.76486]
[1776315045695,45.25,74889.66,0.01,0.01606,1e-05,2.78483]
[1776315049783,45.25,74907.42,0.01,0.01627,1e-05,2.81797]
[1776315053661,45.25,74910.39,0.01,0.01631,1e-05,2.8226]
[1776315053772,45.25,74910.39,0.01,0.01631,1e-05,2.8226]
[1776315053855,45.24,74905.88,0.01,0.01624,1e-05,2.81338]
[1776315054663,45.24,74905.88,0.01,0.01624,1e-05,2.81338]
[1776315056900,45.24,74904.04,0.01,0.01622,1e-05,2.80901]
[1776315057780,45.24,74902.25,0.01,0.01619,1e-05,2.80477]
[1776315058002,45.24,74902.25,0.01,0.01619,1e-05,2.80477]
[1776315063839,45.23,74900.51,0.01,0.01615,1e-05,2.79914]
[1776315068875,45.22,74897.21,0.01,0.0161,1e-05,2.79096]
[1776315073911,45.22,74899.19,0.01,0.01611,1e-05,2.79307]
[1776315078947,45.21,74900.6,0.01,0.01612,1e-05,2.79406]
[1776315083774,45.21,74901.09,0.01,0.01611,1e-05,2.79397]
[1776315083833,45.21,74901.77,0.01,0.01612,1e-05,2.7946]
[1776315087444,45.2,74907.47,0.01,0.01619,1e-05,2.805]
[1776315087549,45.2,74912.39,0.01,0.01625,1e-05,2.81387]
[1776315089185,45.2,74912.39,0.01,0.01625,1e-05,2.81387]
[1776315089273,45.2,74925.82,0.01,0.01643,1e-05,2.84094]
[1776315090178,45.2,74925.82,0.01,0.01643,1e-05,2.84094]
[1776315090758,45.21,74926.31,0.01,0.01643,1e-05,2.84232]
[1776315096067,45.21,74932.16,0.01,0.01652,1e-05,2.85445]
[1776315101103,45.22,74935.86,0.01,0.01657,1e-05,2.86219]
[1776315106137,45.23,74943.28,0.01,0.01669,1e-05,2.87992]
[1776315111173,45.24,74939.93,0.01,0.01666,1e-05,2.87618]
[1776315116889,45.24,74940.06,0.01,0.01668,1e-05,2.87882]
[1776315117214,45.25,74940.47,0.01,0.01669,1e-05,2.88082]
[1776315119831,45.25,74940.67,0.01,0.0167,1e-05,2.88182]
[1776315119912,45.25,74934.49,0.01,0.01661,1e-05,2.86895]
[1776315121630,45.25,74931.84,0.01,0.01658,1e-05,2.86342]
[1776315121725,45.25,74931.83,0.01,0.01658,1e-05,2.86404]
[1776315127284,45.24,74930.24,0.01,0.01655,1e-05,2.85962]
[1776315132319,45.24,74927.98,0.01,0.01651,1e-05,2.85394]
[1776315137355,45.24,74927.94,0.01,0.01651,1e-05,2.85269]
[1776315140400,45.23,74926.67,0.01,0.01649,1e-05,2.84971]
[1776315140423,45.23,74926.4,0.01,0.01648,1e-05,2.84895]
[1776315147427,45.23,74930.75,0.01,0.01654,1e-05,2.85748]
[1776315147528,45.24,74929.03,0.01,0.01652,1e-05,2.85487]
[1776315151145,45.23,74921.43,0.01,0.01642,1e-05,2.83918]
[1776315151454,45.23,74921.43,0.01,0.01641,1e-05,2.8374]
[1776315156880,45.24,74921.32,0.01,0.01641,1e-05,2.83831]
[1776315156916,45.24,74921.08,0.01,0.01642,1e-05,2.83984]
[1776315159514,45.24,74910.03,0.01,0.01628,1e-05,2.81803]
[1776315164545,45.24,74909.25,0.01,0.01626,1e-05,2.8146]
[1776315169579,45.23,74908.72,0.01,0.01624,1e-05,2.81168]
[1776315174615,45.22,74906.8,0.01,0.0162,1e-05,2.80604]
[1776315179649,45.22,74916.93,0.01,0.01632,1e-05,2.82386]
[1776315183570,45.21,74917.24,0.01,0.01631,1e-05,2.82323]
[1776315183679,45.21,74917.94,0.01,0.01632,1e-05,2.82418]
[1776315185433,45.21,74918.36,0.01,0.01633,1e-05,2.82568]
[1776315185693,45.22,74923.15,0.01,0.0164,1e-05,2.83574]
[1776315190728,45.21,74926.33,0.01,0.01642,1e-05,2.83978]
[1776315195764,45.2,74934.23,0.01,0.01651,1e-05,2.85314]
[1776315196242,45.2,74934.23,0.01,0.01651,1e-05,2.85314]
[1776315196771,45.2,74936.94,0.01,0.01654,1e-05,2.85803]
[1776315198885,45.2,74942.73,0.01,0.01662,1e-05,2.87012]
[1776315198917,45.2,74958.47,0.01,0.01683,1e-05,2.90209]
[1776315200439,45.21,74958.47,0.01,0.01684,1e-05,2.90265]
[1776315200954,45.21,74958.47,0.01,0.01684,1e-05,2.90265]
[1776315201678,45.2,74966.88,0.01,0.01695,1e-05,2.91896]
[1776315201861,45.21,74969.52,0.01,0.01699,1e-05,2.92481]
[1776315207288,45.21,74968.44,0.01,0.01699,1e-05,2.92527]
[1776315212885,45.22,74973.39,0.01,0.01707,1e-05,2.93643]
[1776315217918,45.23,74973.65,0.01,0.01709,1e-05,2.93941]
[1776315222954,45.24,74971.77,0.01,0.01708,1e-05,2.93804]
[1776315227990,45.25,74969.54,0.01,0.01706,1e-05,2.93599]
[1776315233025,45.26,74970.9,0.01,0.0171,1e-05,2.94117]
[1776315238990,45.25,74970.25,0.01,0.01708,1e-05,2.93847]
[1776315239770,45.26,74970.14,0.01,0.01709,1e-05,2.93921]
[1776315240074,45.26,74970.2,0.01,0.01709,1e-05,2.93981]
[1776315242088,45.25,74953.71,0.01,0.01686,1e-05,2.90542]
[1776315243082,45.25,74953.71,0.01,0.01686,1e-05,2.90542]
[1776315243107,45.25,74957.95,0.01,0.01691,1e-05,2.91336]
[1776315243786,45.25,74957.95,0.01,0.01691,1e-05,2.91336]
[1776315244103,45.25,74957.95,0.01,0.01691,1e-05,2.9128]
[1776315245868,45.25,74961.56,0.01,0.01695,1e-05,2.91948]
[1776315246115,45.25,74962.38,0.01,0.01696,1e-05,2.92054]
[1776315246637,45.25,74962.38,0.01,0.01696,1e-05,2.92054]
[1776315247123,45.24,74962.62,0.01,0.01696,1e-05,2.92044]
[1776315248016,45.24,74962.62,0.01,0.01696,1e-05,2.92044]
[1776315248132,45.24,74961.11,0.01,0.01694,1e-05,2.91682]
[1776315253165,45.23,74965.32,0.01,0.01697,1e-05,2.92235]
[1776315258420,45.24,74964.78,0.01,0.01697,1e-05,2.92222]
[1776315265249,45.25,74968.66,0.01,0.01705,1e-05,2.93415]
[1776315271291,45.26,74978.26,0.01,0.01719,1e-05,2.95469]
[1776315276327,45.27,74985.41,0.01,0.0173,1e-05,2.97156]
[1776315278697,45.27,74985.79,0.01,0.01731,1e-05,2.97279]
[1776315278780,45.27,74982.43,0.01,0.01727,1e-05,2.96685]
[1776315281361,45.27,74969.71,0.01,0.01709,1e-05,2.93979]
[1776315286395,45.26,74965.66,0.01,0.01702,1e-05,2.92866]
[1776315290418,45.25,74969.87,0.01,0.01706,1e-05,2.93541]
[1776315296467,45.24,74974.98,0.01,0.0171,1e-05,2.94144]
[1776315301502,45.23,74973.16,0.01,0.01706,1e-05,2.93471]
[1776315305635,45.22,74961.75,0.01,0.01689,1e-05,2.90939]
[1776315311003,45.21,74960.63,0.01,0.01686,1e-05,2.9049]
[1776315316607,45.2,74955.38,0.01,0.01676,1e-05,2.89061]
[1776315321642,45.19,74952.67,0.01,0.01671,1e-05,2.88259]
[1776315326676,45.18,74950.01,0.01,0.01666,1e-05,2.87476]
[1776315331712,45.16,74955.83,0.01,0.01668,1e-05,2.87852]
[1776315336748,45.15,74964.93,0.01,0.01679,1e-05,2.89416]
[1776315340373,45.15,74970.69,0.01,0.01685,1e-05,2.90408]
[1776315340778,45.14,74983.73,0.01,0.01702,1e-05,2.92975]
[1776315342631,45.14,74987.4,0.01,0.01707,1e-05,2.93657]
[1776315343146,45.14,74986.69,0.01,0.01705,1e-05,2.93452]
[1776315343992,45.14,74986.69,0.01,0.01705,1e-05,2.93452]
[1776315344097,45.14,74985.74,0.01,0.01704,1e-05,2.932]
[1776315344502,45.14,74985.74,0.01,0.01704,1e-05,2.932]
[1776315344804,45.14,74985.74,0.01,0.01703,1e-05,2.9314]
[1776315350847,45.12,74982.03,0.01,0.01696,1e-05,2.92041]
[1776315355882,45.11,74978.69,0.01,0.0169,1e-05,2.91083]
[1776315360918,45.1,74973.31,0.01,0.0168,1e-05,2.89725]
[1776315365952,45.1,74963.91,0.01,0.01666,1e-05,2.8759]
[1776315371994,45.09,74960.52,0.01,0.0166,1e-05,2.86619]
[1776315377035,45.08,74961.4,0.01,0.01659,1e-05,2.86547]
[1776315382103,45.07,74960.57,0.01,0.01656,1e-05,2.86135]
[1776315387139,45.06,74959.24,0.01,0.01653,1e-05,2.85627]
[1776315392174,45.05,74953.79,0.01,0.01643,1e-05,2.84129]
[1776315397209,45.05,74955.97,0.01,0.01645,1e-05,2.84336]
[1776315402244,45.04,74958.0,0.01,0.01646,1e-05,2.84517]
[1776315407279,45.03,74959.54,0.01,0.01646,1e-05,2.84602]
[1776315412314,45.02,74960.31,0.01,0.01646,1e-05,2.84535]
[1776315417349,45.02,74963.86,0.01,0.01649,1e-05,2.85019]
[1776315423215,45.01,74962.18,0.01,0.01646,1e-05,2.84512]
[1776315428330,45.0,74951.35,0.01,0.0163,1e-05,2.82169]
[1776315433489,44.99,74948.8,0.01,0.01624,1e-05,2.81282]
[1776315439504,44.98,74947.18,0.01,0.01619,1e-05,2.80561]
[1776315444539,44.96,74945.46,0.01,0.01614,1e-05,2.79802]
[1776315449574,44.95,74943.27,0.01,0.0161,1e-05,2.79196]
[1776315454609,44.95,74941.56,0.01,0.01606,1e-05,2.78516]
[1776315458637,44.94,74954.76,0.01,0.01622,1e-05,2.80964]
[1776315460656,44.94,74953.19,0.01,0.0162,1e-05,2.80618]
[1776315464237,44.94,74953.33,0.01,0.01619,1e-05,2.80533]
[1776315469714,44.93,74949.89,0.01,0.01613,1e-05,2.79604]
[1776315474749,44.92,74952.4,0.01,0.01615,1e-05,2.79909]
[1776315479784,44.92,74950.49,0.01,0.01611,1e-05,2.79347]
[1776315486834,44.91,74949.65,0.01,0.01608,1e-05,2.78889]
[1776315491871,44.9,74943.67,0.01,0.01599,1e-05,2.77545]
[1776315498917,44.89,74943.43,0.01,0.01598,1e-05,2.7726]
[1776315503981,44.89,74942.8,0.01,0.01596,1e-05,2.7697]
[1776315508986,44.88,74942.42,0.01,0.01594,1e-05,2.76729]
[1776315514052,44.88,74940.94,0.01,0.0159,1e-05,2.76104]
[1776315519067,44.87,74946.01,0.01,0.01595,1e-05,2.76926]
[1776315522883,44.87,74949.59,0.01,0.01599,1e-05,2.77521]
[1776315523094,44.87,74954.23,0.01,0.01605,1e-05,2.78391]
[1776315528129,44.87,74955.84,0.01,0.01607,1e-05,2.78742]
[1776315532157,44.88,74967.39,0.01,0.01624,1e-05,2.81294]
[1776315537191,44.89,74973.89,0.01,0.01635,1e-05,2.8291]
[1776315541224,44.9,74985.19,0.01,0.01652,1e-05,2.85411]
[1776315543044,44.9,74985.19,0.01,0.01652,1e-05,2.85411]
[1776315543234,44.9,74984.71,0.01,0.01652,1e-05,2.85441]
[1776315546768,44.9,74977.46,0.01,0.01641,1e-05,2.83862]
[1776315547262,44.89,74975.56,0.01,0.01639,1e-05,2.83442]
[1776315552296,44.91,74974.14,0.01,0.01639,1e-05,2.83494]
[1776315562367,44.93,74974.18,0.01,0.01643,1e-05,2.84168]
[1776315567402,44.94,74975.59,0.01,0.01648,1e-05,2.84781]
[1776315572436,44.95,74974.78,0.01,0.01648,1e-05,2.84776]
[1776315577472,44.96,74974.14,0.01,0.01649,1e-05,2.84984]
[1776315582508,44.97,74971.2,0.01,0.01648,1e-05,2.84734]
[1776315587542,44.99,74965.94,0.01,0.01643,1e-05,2.84029]
[1776315593584,45.0,74963.61,0.01,0.01642,1e-05,2.8387]
[1776315598758,45.01,74966.4,0.01,0.01647,1e-05,2.84696]
[1776315601096,45.01,74967.37,0.01,0.01649,1e-05,2.84914]
[1776315601181,45.01,74968.73,0.01,0.01652,1e-05,2.85319]
[1776315604198,45.01,74954.54,0.01,0.01632,1e-05,2.82393]
[1776315609695,45.0,74956.1,0.01,0.01633,1e-05,2.82514]
[1776315615105,45.0,74956.13,0.01,0.01632,1e-05,2.8237]
[1776315622787,44.98,74957.68,0.01,0.01632,1e-05,2.8234]
[1776315629836,44.97,74958.75,0.01,0.01631,1e-05,2.8229]
[1776315634893,44.97,74959.61,0.01,0.0163,1e-05,2.82097]
[1776315641920,44.96,74958.59,0.01,0.01627,1e-05,2.81642]
[1776315646954,44.95,74958.72,0.01,0.01626,1e-05,2.81487]
[1776315650142,44.95,74958.97,0.01,0.01626,1e-05,2.81464]
[1776315656019,44.94,74942.77,0.01,0.01603,1e-05,2.7804]
[1776315658612,44.94,74943.86,0.01,0.01605,1e-05,2.78224]
[1776315659810,44.94,74944.88,0.01,0.01606,1e-05,2.78394]
[1776315666096,44.93,74948.56,0.01,0.01609,1e-05,2.78881]
[1776315671132,44.93,74949.64,0.01,0.01609,1e-05,2.78949]
[1776315676166,44.92,74957.03,0.01,0.01618,1e-05,2.80244]
[1776315681201,44.92,74960.4,0.01,0.01621,1e-05,2.80742]
[1776315686236,44.91,74955.22,0.01,0.01613,1e-05,2.79565]
[1776315688944,44.91,74953.47,0.01,0.01611,1e-05,2.7916]
[1776315689508,44.91,74983.02,0.01,0.01649,1e-05,2.8499]
[1776315690841,44.91,74983.02,0.01,0.01649,1e-05,2.84959]
[1776315691281,44.91,75005.79,0.01,0.01678,1e-05,2.89354]
[1776315692769,44.91,75004.63,0.01,0.01677,1e-05,2.89182]
[1776315693296,44.91,75004.46,0.01,0.01677,1e-05,2.89099]
[1776315698331,44.92,74997.29,0.01,0.01669,1e-05,2.87977]
[1776315703367,44.93,74987.97,0.01,0.01659,1e-05,2.86431]
[1776315708403,44.94,74986.76,0.01,0.0166,1e-05,2.86515]
[1776315712431,44.95,74999.68,0.01,0.01679,1e-05,2.89352]
[1776315715461,44.96,75011.65,0.01,0.01696,1e-05,2.9194]
[1776315720595,44.96,75011.54,0.01,0.01697,1e-05,2.92134]
[1776315730557,44.98,75006.14,0.01,0.01694,1e-05,2.91612]
[1776315735601,44.99,74999.96,0.01,0.01687,1e-05,2.90631]
[1776315740629,45.0,74999.09,0.01,0.01688,1e-05,2.90722]
[1776315745663,45.01,74998.75,0.01,0.01689,1e-05,2.90917]
[1776315750698,45.02,74996.95,0.01,0.01689,1e-05,2.90813]
[1776315755745,45.03,74995.14,0.01,0.01687,1e-05,2.90529]
[1776315760770,45.04,74984.62,0.01,0.01675,1e-05,2.88678]
[1776315765815,45.04,74987.73,0.01,0.01681,1e-05,2.89574]
[1776315770840,45.05,74976.08,0.01,0.01667,1e-05,2.87513]
[1776315775771,45.06,74976.63,0.01,0.01669,1e-05,2.8785]
[1776315775886,45.06,74985.87,0.01,0.01682,1e-05,2.89758]
[1776315780911,45.06,74992.49,0.01,0.0169,1e-05,2.90916]
[1776315785946,45.05,74997.84,0.01,0.01695,1e-05,2.91703]
[1776315787040,45.05,74997.84,0.01,0.01695,1e-05,2.91703]
[1776315790636,45.04,75016.42,0.01,0.01718,1e-05,2.95226]
[1776315796871,45.03,75013.26,0.01,0.01711,1e-05,2.94205]
[1776315797099,45.03,75013.26,0.01,0.01711,1e-05,2.94205]
[1776315803091,45.01,75014.45,0.01,0.0171,1e-05,2.94006]
[1776315808126,45.0,75014.89,0.01,0.01708,1e-05,2.93782]
[1776315813160,44.99,75014.77,0.01,0.01705,1e-05,2.93202]
[1776315818196,44.98,75020.58,0.01,0.01711,1e-05,2.94071]
[1776315823230,44.97,75021.34,0.01,0.01709,1e-05,2.93914]
[1776315828266,44.96,75024.67,0.01,0.01712,1e-05,2.94279]
[1776315833300,44.95,75024.99,0.01,0.0171,1e-05,2.94036]
[1776315838336,44.94,75020.37,0.01,0.01702,1e-05,2.92794]
[1776315843370,44.93,75017.21,0.01,0.01696,1e-05,2.91868]
[1776315848406,44.92,75012.18,0.01,0.01687,1e-05,2.90571]
[1776315853441,44.91,75010.39,0.01,0.01683,1e-05,2.89937]
[1776315858477,44.9,75010.29,0.01,0.01681,1e-05,2.89648]
[1776315863511,44.89,75017.04,0.01,0.01688,1e-05,2.90737]
[1776315866830,44.89,75019.12,0.01,0.0169,1e-05,2.90989]
[1776315867539,44.88,75019.12,0.01,0.01689,1e-05,2.90932]
[1776315872573,44.89,75016.7,0.01,0.01687,1e-05,2.90532]
[1776315877610,44.9,75014.79,0.01,0.01686,1e-05,2.90417]
[1776315882643,44.91,75014.63,0.01,0.01688,1e-05,2.90653]
[1776315890699,44.92,75013.77,0.01,0.01689,1e-05,2.90905]
[1776315895734,44.93,75014.18,0.01,0.01692,1e-05,2.9125]
[1776315900770,44.94,75013.93,0.01,0.01693,1e-05,2.91458]
[1776315903665,44.95,75014.12,0.01,0.01694,1e-05,2.91599]
[1776315903797,44.95,75010.47,0.01,0.0169,1e-05,2.90913]
[1776315904323,44.95,75010.47,0.01,0.0169,1e-05,2.90913]
[1776315904805,44.95,74990.88,0.01,0.01663,1e-05,2.86921]
[1776315905881,44.95,74990.88,0.01,0.01663,1e-05,2.86977]
[1776315906823,44.95,74990.38,0.01,0.01663,1e-05,2.86936]
[1776315907123,44.95,74990.38,0.01,0.01663,1e-05,2.86936]
[1776315907826,44.95,74990.38,0.01,0.01663,1e-05,2.86995]
[1776315912862,44.96,74996.85,0.01,0.01674,1e-05,2.88585]
[1776315917897,44.97,75005.96,0.01,0.01688,1e-05,2.90688]
[1776315924946,44.98,75006.63,0.01,0.01692,1e-05,2.91191]
[1776315930988,44.99,75007.46,0.01,0.01695,1e-05,2.91668]
[1776315936024,45.0,75009.05,0.01,0.01698,1e-05,2.92063]
[1776315941058,45.01,75010.27,0.01,0.01701,1e-05,2.92564]
[1776315946093,45.02,75013.44,0.01,0.01707,1e-05,2.93456]
[1776315951129,45.03,75013.87,0.01,0.01709,1e-05,2.93788]
[1776315957182,45.04,75014.09,0.01,0.01711,1e-05,2.94124]
[1776315962208,45.04,75008.61,0.01,0.01706,1e-05,2.93251]
[1776315967253,45.05,74997.13,0.01,0.01692,1e-05,2.91187]
[1776315973287,45.06,74999.3,0.01,0.01697,1e-05,2.91937]
[1776315978322,45.07,75004.41,0.01,0.01706,1e-05,2.93221]
[1776315983357,45.08,75003.24,0.01,0.01706,1e-05,2.93276]
[1776315988392,45.09,75012.02,0.01,0.01719,1e-05,2.95291]
[1776315993429,45.1,75019.35,0.01,0.0173,1e-05,2.96817]
[1776315998461,45.1,75019.54,0.01,0.01732,1e-05,2.97066]
[1776316003496,45.11,75013.06,0.01,0.01724,1e-05,2.95957]
[1776316008532,45.12,75011.7,0.01,0.01724,1e-05,2.95894]
[1776316013567,45.13,75015.13,0.01,0.0173,1e-05,2.96803]
[1776316018603,45.13,75012.41,0.01,0.01728,1e-05,2.96453]
[1776316023637,45.14,75005.39,0.01,0.0172,1e-05,2.95232]
[1776316028673,45.15,75009.87,0.01,0.01727,1e-05,2.96357]
[1776316034485,45.15,75010.09,0.01,0.01728,1e-05,2.96564]
[1776316039751,45.16,75000.41,0.01,0.01717,1e-05,2.94884]
[1776316044788,45.17,74999.83,0.01,0.01718,1e-05,2.94982]
[1776316047823,45.17,74988.05,0.01,0.01703,1e-05,2.92725]
[1776316052842,45.18,74981.49,0.01,0.01695,1e-05,2.91463]
[1776316054338,45.18,74983.93,0.01,0.01698,1e-05,2.92005]
[1776316054855,45.18,74986.01,0.01,0.01701,1e-05,2.92474]
[1776316055633,45.18,74986.01,0.01,0.01701,1e-05,2.92474]
[1776316055863,45.19,74986.19,0.01,0.01702,1e-05,2.9256]
[1776316060898,45.19,74991.51,0.01,0.01711,1e-05,2.93876]
[1776316063846,45.2,74990.63,0.01,0.0171,1e-05,2.93794]
[1776316063921,45.2,74990.79,0.01,0.01711,1e-05,2.93875]
[1776316066726,45.2,74990.79,0.01,0.01711,1e-05,2.93924]
[1776316066940,45.2,74990.47,0.01,0.01711,1e-05,2.93847]
[1776316071975,45.21,74990.74,0.01,0.01713,1e-05,2.94148]
[1776316073322,45.21,74990.73,0.01,0.01713,1e-05,2.94195]
[1776316073990,45.21,74990.87,0.01,0.01714,1e-05,2.94273]
[1776316075038,45.21,74991.09,0.01,0.01714,1e-05,2.94367]
[1776316076002,45.22,74991.9,0.01,0.01716,1e-05,2.9458]
[1776316078039,45.22,74992.08,0.01,0.01717,1e-05,2.94715]
[1776316079025,45.22,74992.08,0.01,0.01717,1e-05,2.94763]
[1776316084061,45.23,74992.38,0.01,0.01719,1e-05,2.95067]
[1776316089094,45.22,74993.22,0.01,0.01719,1e-05,2.95037]
[1776316094130,45.21,74990.96,0.01,0.01714,1e-05,2.94272]
[1776316099177,45.2,74987.97,0.01,0.01707,1e-05,2.93369]
[1776316103193,45.19,74973.24,0.01,0.01686,1e-05,2.90176]
[1776316105802,45.19,74966.7,0.01,0.01677,1e-05,2.88814]
[1776316107715,45.19,74965.82,0.01,0.01675,1e-05,2.88538]
[1776316107720,45.19,74965.82,0.01,0.01675,1e-05,2.88538]
[1776316113263,45.18,74964.74,0.01,0.0167,1e-05,2.87797]
[1776316118307,45.17,74966.7,0.01,0.01671,1e-05,2.87946]
[1776316123335,45.16,74967.04,0.01,0.0167,1e-05,2.87773]
[1776316128377,45.15,74966.05,0.01,0.01667,1e-05,2.87338]
[1776316133410,45.14,74967.33,0.01,0.01667,1e-05,2.87355]
[1776316138447,45.14,74961.72,0.01,0.01658,1e-05,2.86008]
[1776316143481,45.13,74954.66,0.01,0.01648,1e-05,2.84385]
[1776316149090,45.12,74947.64,0.01,0.01637,1e-05,2.8283]
[1776316154558,45.11,74939.58,0.01,0.01624,1e-05,2.80774]
[1776316159593,45.1,74942.13,0.01,0.01626,1e-05,2.81103]
[1776316164628,45.1,74943.19,0.01,0.01626,1e-05,2.81143]
[1776316169662,45.09,74946.07,0.01,0.01629,1e-05,2.81542]
[1776316174697,45.08,74946.52,0.01,0.01627,1e-05,2.81288]
[1776316179739,45.08,74941.26,0.01,0.01619,1e-05,2.801]
[1776316184768,45.07,74949.65,0.01,0.01629,1e-05,2.81525]
[1776316189803,45.06,74953.2,0.01,0.01632,1e-05,2.81998]
[1776316194839,45.06,74947.2,0.01,0.01623,1e-05,2.80661]
[1776316199872,45.05,74955.18,0.01,0.01632,1e-05,2.8207]
[1776316204907,45.05,74959.92,0.01,0.01637,1e-05,2.82831]
[1776316210951,45.04,74955.72,0.01,0.0163,1e-05,2.81792]
[1776316215985,45.03,74952.68,0.01,0.01625,1e-05,2.81018]
[1776316219019,45.03,74936.98,0.01,0.01604,1e-05,2.77845]
[1776316224043,45.02,74937.74,0.01,0.01604,1e-05,2.77843]
[1776316229090,45.02,74931.64,0.01,0.01595,1e-05,2.76452]
[1776316235123,45.01,74932.26,0.01,0.01594,1e-05,2.76239]
[1776316239159,45.01,74931.84,0.01,0.01592,1e-05,2.76056]
[1776316244184,45.0,74939.36,0.01,0.01601,1e-05,2.7739]
[1776316249220,45.0,74946.99,0.01,0.0161,1e-05,2.78735]
[1776316254256,44.99,74953.77,0.01,0.01618,1e-05,2.7991]
[1776316259303,44.99,74954.18,0.01,0.01617,1e-05,2.79824]
[1776316264735,44.98,74963.38,0.01,0.01628,1e-05,2.81494]
[1776316271376,44.97,74967.33,0.01,0.01631,1e-05,2.81977]
[1776316276410,44.97,74966.68,0.01,0.01629,1e-05,2.81664]
[1776316281446,44.96,74966.66,0.01,0.01628,1e-05,2.81479]
[1776316286480,44.95,74976.95,0.01,0.0164,1e-05,2.83329]
[1776316288730,44.95,74976.58,0.01,0.0164,1e-05,2.83217]
[1776316288794,44.95,74976.6,0.01,0.01639,1e-05,2.83143]
[1776316294536,44.96,74978.74,0.01,0.01643,1e-05,2.83733]
[1776316299583,44.97,74977.64,0.01,0.01644,1e-05,2.83856]
[1776316305618,44.99,74977.31,0.01,0.01646,1e-05,2.84194]
[1776316310271,44.99,74975.34,0.01,0.01645,1e-05,2.84003]
[1776316310278,45.0,74974.87,0.01,0.01645,1e-05,2.84043]
[1776316310638,45.0,74974.87,0.01,0.01645,1e-05,2.84043]
[1776316310798,45.0,74961.25,0.01,0.01628,1e-05,2.81354]
[1776316314188,45.0,74947.31,0.01,0.01609,1e-05,2.78583]
[1776316319733,44.99,74946.21,0.01,0.01606,1e-05,2.78171]
[1776316324755,44.98,74945.07,0.01,0.01604,1e-05,2.77784]
[1776316329803,44.98,74944.54,0.01,0.01602,1e-05,2.77514]
[1776316334824,44.97,74945.52,0.01,0.01602,1e-05,2.77537]
[1776316339873,44.97,74945.25,0.01,0.01601,1e-05,2.77317]
[1776316344895,44.96,74944.62,0.01,0.01599,1e-05,2.77027]
[1776316349943,44.96,74948.12,0.01,0.01602,1e-05,2.77543]
[1776316351429,44.95,74948.12,0.01,0.01602,1e-05,2.77509]
[1776316356979,44.95,74954.33,0.01,0.01608,1e-05,2.78328]
[1776316360652,44.94,74954.87,0.01,0.01608,1e-05,2.78327]
[1776316360662,44.94,74954.87,0.01,0.01608,1e-05,2.78327]
[1776316366043,44.94,74956.43,0.01,0.01608,1e-05,2.7842]
[1776316366386,44.94,74956.43,0.01,0.01608,1e-05,2.7842]
[1776316366813,44.94,74956.43,0.01,0.01608,1e-05,2.7842]
[1776316377119,44.92,74957.99,0.01,0.01608,1e-05,2.78339]
[1776316382155,44.92,74954.24,0.01,0.01602,1e-05,2.77439]
[1776316387192,44.91,74954.21,0.01,0.016,1e-05,2.7727]
[1776316392227,44.91,74945.9,0.01,0.01589,1e-05,2.75499]
[1776316397265,44.9,74942.17,0.01,0.01583,1e-05,2.74637]
[1776316405321,44.89,74945.3,0.01,0.01586,1e-05,2.75025]
[1776316410374,44.89,74948.58,0.01,0.01589,1e-05,2.75526]
[1776316415393,44.88,74950.24,0.01,0.01589,1e-05,2.7554]
[1776316420444,44.88,74961.17,0.01,0.01602,1e-05,2.77525]
[1776316425461,44.87,74961.53,0.01,0.01602,1e-05,2.77451]
[1776316430514,44.87,74958.33,0.01,0.01596,1e-05,2.76659]
[1776316435537,44.86,74949.12,0.01,0.01584,1e-05,2.74746]
[1776316440585,44.86,74941.57,0.01,0.01573,1e-05,2.73175]
[1776316445607,44.86,74944.41,0.01,0.01576,1e-05,2.73617]
[1776316450655,44.85,74944.26,0.01,0.01575,1e-05,2.73481]
[1776316455677,44.85,74943.61,0.01,0.01574,1e-05,2.73252]
[1776316460726,44.85,74944.54,0.01,0.01574,1e-05,2.7333]
[1776316465746,44.84,74942.91,0.01,0.01572,1e-05,2.72916]
[1776316470796,44.84,74942.74,0.01,0.01571,1e-05,2.72787]
[1776316475817,44.84,74943.7,0.01,0.0157,1e-05,2.72703]
[1776316480866,44.83,74943.21,0.01,0.01569,1e-05,2.72511]
[1776316485887,44.83,74942.04,0.01,0.01567,1e-05,2.72188]
[1776316490937,44.83,74941.69,0.01,0.01566,1e-05,2.72023]
[1776316495958,44.82,74941.31,0.01,0.01565,1e-05,2.71851]
[1776316501007,44.82,74939.61,0.01,0.01562,1e-05,2.71427]
[1776316506030,44.82,74936.55,0.01,0.01557,1e-05,2.70746]
[1776316511076,44.81,74933.54,0.01,0.01553,1e-05,2.70083]
[1776316516100,44.81,74932.57,0.01,0.01551,1e-05,2.69813]
[1776316521146,44.81,74934.04,0.01,0.01553,1e-05,2.70015]
[1776316526169,44.8,74939.38,0.01,0.01559,1e-05,2.70961]
[1776316531216,44.8,74942.78,0.01,0.01562,1e-05,2.71366]
[1776316539267,44.8,74944.52,0.01,0.01563,1e-05,2.71585]
[1776316540301,44.8,74944.52,0.01,0.01563,1e-05,2.71585]
[1776316546313,44.79,74935.99,0.01,0.01552,1e-05,2.6987]
[1776316551357,44.79,74935.27,0.01,0.01551,1e-05,2.69681]
[1776316556383,44.79,74940.96,0.01,0.01557,1e-05,2.70717]
[1776316561212,44.79,74947.0,0.01,0.01565,1e-05,2.71826]
[1776316561428,44.79,74953.6,0.01,0.01573,1e-05,2.73084]
[1776316565446,44.8,74965.35,0.01,0.0159,1e-05,2.7572]
[1776316570481,44.82,74965.97,0.01,0.01594,1e-05,2.76265]
[1776316575518,44.83,74966.63,0.01,0.01598,1e-05,2.76811]
[1776316577530,44.84,74977.23,0.01,0.01612,1e-05,2.79046]
[1776316582565,44.85,74972.09,0.01,0.01608,1e-05,2.78428]
[1776316587600,44.86,74983.01,0.01,0.01625,1e-05,2.80963]
[1776316592635,44.88,74982.97,0.01,0.01627,1e-05,2.8115]
[1776316597670,44.89,74979.69,0.01,0.01625,1e-05,2.80875]
[1776316602705,44.9,74987.1,0.01,0.01637,1e-05,2.82707]
[1776316607740,44.92,74989.25,0.01,0.01643,1e-05,2.8356]
[1776316613781,44.93,74992.34,0.01,0.0165,1e-05,2.8459]
[1776316618833,44.94,74991.85,0.01,0.01651,1e-05,2.84769]
[1776316624859,44.96,74992.62,0.01,0.01655,1e-05,2.85402]
[1776316629894,44.97,74994.73,0.01,0.0166,1e-05,2.86153]
[1776316634929,44.98,74994.25,0.01,0.01662,1e-05,2.86385]
[1776316639964,44.99,74993.74,0.01,0.01663,1e-05,2.86609]
[1776316644999,45.0,74993.49,0.01,0.01665,1e-05,2.86882]
[1776316650033,45.01,74995.29,0.01,0.0167,1e-05,2.8756]
[1776316655069,45.02,74994.08,0.01,0.01669,1e-05,2.87454]
[1776316660104,45.03,74991.85,0.01,0.01669,1e-05,2.87325]
[1776316665138,45.04,74985.25,0.01,0.01662,1e-05,2.86325]
[1776316671181,45.06,74980.62,0.01,0.01658,1e-05,2.85795]
[1776316676216,45.07,74977.63,0.01,0.01657,1e-05,2.85526]
[1776316681263,45.08,74976.89,0.01,0.01658,1e-05,2.85702]
[1776316686287,45.09,74978.91,0.01,0.01663,1e-05,2.8642]
[1776316691321,45.1,74978.74,0.01,0.01665,1e-05,2.86698]
[1776316696358,45.11,74982.32,0.01,0.01671,1e-05,2.87719]
[1776316700385,45.12,74998.77,0.01,0.01695,1e-05,2.91252]
[1776316702470,45.12,75009.76,0.01,0.01711,1e-05,2.93582]
[1776316708441,45.13,75013.2,0.01,0.01717,1e-05,2.94578]
[1776316713475,45.14,75013.72,0.01,0.01719,1e-05,2.94744]
[1776316718625,45.15,75015.78,0.01,0.01723,1e-05,2.95357]
[1776316724554,45.16,75010.64,0.01,0.01718,1e-05,2.94643]
[1776316729589,45.17,74999.74,0.01,0.01705,1e-05,2.92685]
[1776316734623,45.17,75001.39,0.01,0.01709,1e-05,2.93275]
[1776316739659,45.18,75006.09,0.01,0.01717,1e-05,2.94467]
[1776316744694,45.19,75014.3,0.01,0.0173,1e-05,2.96366]
[1776316749728,45.2,75018.91,0.01,0.01737,1e-05,2.97522]
[1776316754764,45.2,75019.59,0.01,0.0174,1e-05,2.97874]
[1776316759799,45.21,75020.57,0.01,0.01743,1e-05,2.98287]
[1776316764834,45.22,75021.79,0.01,0.01746,1e-05,2.98745]
[1776316770877,45.23,75021.91,0.01,0.01748,1e-05,2.99053]
[1776316779939,45.24,75022.52,0.01,0.0175,1e-05,2.99352]
[1776316785981,45.25,75023.06,0.01,0.01753,1e-05,2.99703]
[1776316792022,45.26,75023.88,0.01,0.01755,1e-05,3.00111]
[1776316797058,45.26,75024.07,0.01,0.01757,1e-05,3.00346]
[1776316802093,45.27,75023.73,0.01,0.01758,1e-05,3.00467]
[1776316807130,45.28,75017.09,0.01,0.0175,1e-05,2.99303]
[1776316812163,45.28,75016.73,0.01,0.01751,1e-05,2.99421]
[1776316818207,45.29,75013.94,0.01,0.01748,1e-05,2.99074]
[1776316823319,45.3,75021.79,0.01,0.01761,1e-05,3.00874]
[1776316826261,45.3,75033.33,0.01,0.01777,1e-05,3.03354]
[1776316831296,45.3,75036.61,0.01,0.01782,1e-05,3.04002]
[1776316836331,45.31,75039.44,0.01,0.01787,1e-05,3.04747]
[1776316838346,45.31,75054.68,0.01,0.01809,1e-05,3.07983]
[1776316843456,45.32,75056.52,0.01,0.01812,1e-05,3.08494]
[1776316849586,45.32,75056.62,0.01,0.01813,1e-05,3.08616]
[1776316855465,45.32,75056.56,0.01,0.01814,1e-05,3.08803]
[1776316860500,45.33,75056.43,0.01,0.01815,1e-05,3.089]
[1776316865535,45.33,75056.03,0.01,0.01815,1e-05,3.08938]
[1776316870575,45.34,75056.03,0.01,0.01816,1e-05,3.09062]
[1776316873739,45.34,75069.02,0.01,0.01835,1e-05,3.11867]
[1776316874627,45.34,75069.02,0.01,0.01835,1e-05,3.11867]
[1776316874718,45.34,75070.98,0.01,0.01838,1e-05,3.12301]
[1776316875515,45.34,75070.98,0.01,0.01838,1e-05,3.12301]
[1776316875607,45.34,75070.98,0.01,0.01838,1e-05,3.1232]
[1776316880641,45.34,75059.55,0.01,0.01823,1e-05,3.10003]
[1776316885677,45.35,75060.24,0.01,0.01824,1e-05,3.10255]
[1776316890712,45.35,75066.95,0.01,0.01835,1e-05,3.11768]
[1776316895748,45.35,75062.7,0.01,0.01828,1e-05,3.10769]
[1776316900781,45.36,75059.57,0.01,0.01824,1e-05,3.10207]
[1776316905816,45.36,75059.67,0.01,0.01825,1e-05,3.10328]
[1776316910852,45.36,75059.64,0.01,0.01826,1e-05,3.1042]
[1776316915887,45.37,75062.12,0.01,0.0183,1e-05,3.11038]
[1776316920922,45.37,75061.85,0.01,0.0183,1e-05,3.11072]
[1776316925959,45.37,75048.89,0.01,0.01812,1e-05,3.08438]
[1776316930994,45.38,75043.13,0.01,0.01805,1e-05,3.07345]
[1776316936032,45.38,75042.36,0.01,0.01805,1e-05,3.07306]
[1776316941066,45.38,75043.36,0.01,0.01807,1e-05,3.07661]
[1776316946101,45.39,75042.99,0.01,0.01807,1e-05,3.07704]
[1776316951137,45.39,75053.11,0.01,0.01821,1e-05,3.09746]
[1776316956171,45.4,75044.26,0.01,0.0181,1e-05,3.08004]
[1776316961207,45.4,75045.38,0.01,0.01812,1e-05,3.08358]
[1776316966241,45.4,75043.95,0.01,0.01811,1e-05,3.08179]
[1776316971277,45.41,75044.91,0.01,0.01813,1e-05,3.08502]
[1776316976312,45.41,75043.67,0.01,0.01812,1e-05,3.08366]
[1776316981346,45.42,75046.88,0.01,0.01818,1e-05,3.09157]
[1776316986381,45.42,75045.21,0.01,0.01816,1e-05,3.08923]
[1776316991416,45.42,75039.48,0.01,0.01809,1e-05,3.07839]
[1776316996452,45.43,75050.26,0.01,0.01825,1e-05,3.10212]
[1776317002494,45.43,75058.92,0.01,0.01838,1e-05,3.1215]
[1776317007529,45.43,75064.31,0.01,0.01846,1e-05,3.13377]
[1776317012565,45.44,75067.76,0.01,0.01851,1e-05,3.13992]
[1776317017599,45.44,75066.77,0.01,0.0185,1e-05,3.13858]
[1776317022633,45.44,75062.97,0.01,0.01845,1e-05,3.13132]
[1776317027670,45.44,75061.01,0.01,0.01843,1e-05,3.12798]
[1776317032704,45.45,75060.59,0.01,0.01842,1e-05,3.12792]
[1776317037739,45.45,75062.61,0.01,0.01846,1e-05,3.13299]
[1776317042774,45.45,75060.74,0.01,0.01844,1e-05,3.12982]
[1776317048817,45.45,75058.94,0.01,0.01842,1e-05,3.12696]
[1776317053851,45.46,75058.38,0.01,0.01842,1e-05,3.12656]
[1776317058899,45.46,75058.34,0.01,0.01842,1e-05,3.12725]
[1776317065079,45.46,75056.89,0.01,0.01841,1e-05,3.12512]
[1776317070986,45.47,75051.89,0.01,0.01834,1e-05,3.11551]
[1776317076023,45.47,75050.41,0.01,0.01832,1e-05,3.11136]
[1776317081058,45.47,75049.83,0.01,0.01831,1e-05,3.11101]
[1776317086093,45.47,75049.85,0.01,0.01832,1e-05,3.1119]
[1776317091128,45.48,75055.61,0.01,0.01841,1e-05,3.12486]
[1776317096162,45.48,75054.91,0.01,0.0184,1e-05,3.12411]
[1776317102204,45.48,75054.28,0.01,0.0184,1e-05,3.12366]
[1776317107240,45.49,75048.75,0.01,0.01833,1e-05,3.11292]
[1776317112276,45.49,75050.32,0.01,0.01835,1e-05,3.11701]
[1776317118317,45.49,75050.0,0.01,0.01836,1e-05,3.11726]
[1776317124360,45.49,75053.58,0.01,0.01841,1e-05,3.12566]
[1776317126884,45.49,75053.43,0.01,0.01841,1e-05,3.12549]
[1776317126942,45.49,75053.43,0.01,0.01841,1e-05,3.12563]
[1776317127572,45.5,75066.5,0.01,0.0186,1e-05,3.15347]
[1776317128973,45.5,75066.5,0.01,0.0186,1e-05,3.15347]
[1776317129070,45.5,75075.38,0.01,0.01873,1e-05,3.17249]
[1776317134431,45.5,75079.1,0.01,0.01878,1e-05,3.17885]
[1776317140471,45.5,75081.09,0.01,0.01881,1e-05,3.18343]
[1776317145639,45.5,75082.51,0.01,0.01883,1e-05,3.18672]
[1776317151550,45.5,75082.61,0.01,0.01883,1e-05,3.18714]
[1776317156583,45.5,75088.21,0.01,0.01892,1e-05,3.1992]
[1776317161620,45.5,75087.73,0.01,0.01891,1e-05,3.19821]
[1776317166655,45.5,75092.3,0.01,0.01898,1e-05,3.20808]
[1776317172697,45.5,75093.76,0.01,0.019,1e-05,3.21126]
[1776317176157,45.5,75094.15,0.01,0.019,1e-05,3.2121]
[1776317176200,45.5,75094.74,0.01,0.01901,1e-05,3.21339]
[1776317181760,45.5,75098.47,0.01,0.01907,1e-05,3.22147]
[1776317186794,45.5,75099.76,0.01,0.01909,1e-05,3.22427]
[1776317188263,45.5,75099.76,0.01,0.01909,1e-05,3.22427]
[1776317188809,45.5,75097.19,0.01,0.01905,1e-05,3.21873]
[1776317190473,45.5,75093.41,0.01,0.01899,1e-05,3.2106]
[1776317190823,45.5,75092.63,0.01,0.01898,1e-05,3.20895]
[1776317195989,45.5,75094.95,0.01,0.01901,1e-05,3.21216]
[1776317201902,45.5,75102.38,0.01,0.01912,1e-05,3.22831]
[1776317206937,45.5,75106.46,0.01,0.01918,1e-05,3.23723]
[1776317211972,45.5,75111.65,0.01,0.01926,1e-05,3.24857]
[1776317217007,45.5,75109.92,0.01,0.01923,1e-05,3.24485]
[1776317222042,45.5,75109.87,0.01,0.01923,1e-05,3.24478]
[1776317227077,45.5,75116.6,0.01,0.01933,1e-05,3.2595]
[1776317230098,45.5,75132.39,0.01,0.01957,2e-05,3.29398]
[1776317235134,45.5,75129.52,0.01,0.01952,2e-05,3.28728]
[1776317240168,45.5,75127.84,0.01,0.01949,2e-05,3.28316]
[1776317244207,45.5,75115.18,0.01,0.0193,1e-05,3.25516]
[1776317249239,45.5,75118.32,0.01,0.01935,1e-05,3.2618]
[1776317254274,45.5,75117.16,0.01,0.01932,1e-05,3.25712]
[1776317259310,45.5,75111.09,0.01,0.01922,1e-05,3.24381]
[1776317264344,45.5,75106.72,0.01,0.01916,1e-05,3.23424]
[1776317269379,45.5,75104.53,0.01,0.01913,1e-05,3.2294]
[1776317274414,45.49,75113.43,0.01,0.01926,1e-05,3.24854]
[1776317279448,45.49,75115.83,0.01,0.01929,1e-05,3.25347]
[1776317284484,45.49,75119.88,0.01,0.01935,1e-05,3.26195]
[1776317289519,45.49,75131.36,0.01,0.01952,2e-05,3.28665]
[1776317294554,45.49,75119.37,0.01,0.01933,1e-05,3.25985]
[1776317299588,45.49,75117.75,0.01,0.01931,1e-05,3.25598]
[1776317304624,45.49,75117.6,0.01,0.0193,1e-05,3.25529]
[1776317309659,45.49,75123.3,0.01,0.01938,1e-05,3.2673]
[1776317314693,45.48,75122.68,0.01,0.01936,1e-05,3.26353]
[1776317319729,45.48,75123.86,0.01,0.01938,1e-05,3.26564]
[1776317325770,45.48,75123.54,0.01,0.01937,1e-05,3.26436]
[1776317330806,45.48,75121.19,0.01,0.01933,1e-05,3.25875]
[1776317334834,45.48,75110.62,0.01,0.01917,1e-05,3.2355]
[1776317339869,45.48,75110.02,0.01,0.01916,1e-05,3.23394]
[1776317342895,45.48,75098.05,0.01,0.01898,1e-05,3.20795]
[1776317344318,45.48,75076.81,0.01,0.01867,1e-05,3.16244]
[1776317344581,45.48,75076.81,0.01,0.01867,1e-05,3.16244]
[1776317344910,45.48,75076.81,0.01,0.01867,1e-05,3.1625]
[1776317349945,45.48,75077.24,0.01,0.01868,1e-05,3.16372]
[1776317354981,45.48,75073.56,0.01,0.01863,1e-05,3.1563]
[1776317360018,45.48,75074.77,0.01,0.01865,1e-05,3.15924]
[1776317366056,45.48,75078.22,0.01,0.0187,1e-05,3.16722]
[1776317371092,45.48,75080.27,0.01,0.01873,1e-05,3.17009]
[1776317377281,45.49,75070.69,0.01,0.01859,1e-05,3.15036]
[1776317383181,45.49,75070.09,0.01,0.01859,1e-05,3.1498]
[1776317387289,45.49,75069.91,0.01,0.01859,1e-05,3.14977]
[1776317387311,45.49,75074.13,0.01,0.01865,1e-05,3.15886]
[1776317388509,45.49,75074.13,0.01,0.01865,1e-05,3.15898]
[1776317389222,45.49,75074.9,0.01,0.01866,1e-05,3.16073]
[1776317394257,45.49,75080.53,0.01,0.01875,1e-05,3.17328]
[1776317396907,45.49,75084.75,0.01,0.01881,1e-05,3.1825]
[1776317397421,45.49,75089.63,0.01,0.01888,1e-05,3.19306]
[1776317403218,45.5,75094.53,0.01,0.01896,1e-05,3.20389]
[1776317407491,45.5,75114.47,0.01,0.01925,1e-05,3.24727]
[1776317413395,45.5,75124.32,0.01,0.0194,1e-05,3.26852]
[1776317418425,45.49,75124.08,0.01,0.01939,1e-05,3.26764]
[1776317423461,45.49,75130.94,0.01,0.01949,2e-05,3.28222]
[1776317428495,45.49,75131.4,0.01,0.0195,2e-05,3.28275]
[1776317431538,45.49,75136.57,0.01,0.01957,2e-05,3.29392]
[1776317432523,45.49,75140.95,0.01,0.01963,2e-05,3.30135]
[1776317434237,45.49,75140.82,0.01,0.01962,2e-05,3.30094]
[1776317439576,45.47,75137.51,0.01,0.01953,2e-05,3.28806]
[1776317444809,45.46,75135.0,0.01,0.01947,2e-05,3.27932]
[1776317444892,45.46,75128.94,0.01,0.01938,1e-05,3.26581]
[1776317451662,45.46,75123.7,0.01,0.0193,1e-05,3.25411]
[1776317456702,45.46,75105.82,0.01,0.01903,1e-05,3.2152]
[1776317461740,45.46,75116.06,0.01,0.01919,1e-05,3.23743]
[1776317466774,45.46,75116.55,0.01,0.01919,1e-05,3.23839]
[1776317470802,45.46,75105.73,0.01,0.01903,1e-05,3.21492]
[1776317475837,45.46,75100.38,0.01,0.01895,1e-05,3.20348]
[1776317480872,45.46,75099.1,0.01,0.01894,1e-05,3.20081]
[1776317485908,45.46,75100.12,0.01,0.01895,1e-05,3.20304]
[1776317490943,45.46,75095.22,0.01,0.01888,1e-05,3.1926]
[1776317495978,45.46,75098.73,0.01,0.01892,1e-05,3.19828]
[1776317501014,45.46,75102.05,0.01,0.01897,1e-05,3.20548]
[1776317506048,45.46,75102.71,0.01,0.01898,1e-05,3.20692]
[1776317512092,45.46,75102.67,0.01,0.01898,1e-05,3.20687]
[1776317517127,45.46,75103.33,0.01,0.01899,1e-05,3.20833]
[1776317522166,45.46,75099.38,0.01,0.01893,1e-05,3.19987]
[1776317526191,45.46,75088.5,0.01,0.01877,1e-05,3.17669]
[1776317531226,45.46,75083.31,0.01,0.0187,1e-05,3.16602]
[1776317536263,45.46,75081.72,0.01,0.01868,1e-05,3.16317]
[1776317541296,45.47,75088.12,0.01,0.01878,1e-05,3.1773]
[1776317546332,45.47,75089.46,0.01,0.0188,1e-05,3.18065]
[1776317551367,45.47,75088.3,0.01,0.01878,1e-05,3.17673]
[1776317556402,45.47,75087.63,0.01,0.01877,1e-05,3.17583]
[1776317561437,45.47,75087.47,0.01,0.01877,1e-05,3.17604]
[1776317566471,45.47,75086.75,0.01,0.01877,1e-05,3.17504]
[1776317571507,45.48,75087.87,0.01,0.01879,1e-05,3.17799]
[1776317576541,45.48,75098.01,0.01,0.01894,1e-05,3.20026]
[1776317581577,45.48,75099.56,0.01,0.01896,1e-05,3.20389]
[1776317586612,45.48,75112.34,0.01,0.01915,1e-05,3.2317]
[1776317591647,45.48,75111.61,0.01,0.01914,1e-05,3.23014]
[1776317596682,45.48,75108.86,0.01,0.0191,1e-05,3.2242]
[1776317601718,45.48,75110.8,0.01,0.01913,1e-05,3.22844]
[1776317605745,45.48,75122.3,0.01,0.0193,1e-05,3.25331]
[1776317612794,45.48,75122.45,0.01,0.01929,1e-05,3.25131]
[1776317618989,45.48,75127.7,0.01,0.01936,1e-05,3.2623]
[1776317624914,45.48,75133.53,0.01,0.01945,2e-05,3.27462]
[1776317629947,45.47,75137.15,0.01,0.0195,2e-05,3.28212]
[1776317634982,45.47,75138.89,0.01,0.01952,2e-05,3.28554]
[1776317638002,45.47,75124.95,0.01,0.01931,1e-05,3.25487]
[1776317643038,45.47,75130.04,0.01,0.01939,1e-05,3.26584]
[1776317648073,45.47,75134.89,0.01,0.01946,2e-05,3.27616]
[1776317653108,45.47,75133.66,0.01,0.01944,2e-05,3.2732]
[1776317658142,45.47,75125.88,0.01,0.01932,1e-05,3.25603]
[1776317663178,45.47,75122.42,0.01,0.01927,1e-05,3.2484]
[1776317668214,45.47,75114.9,0.01,0.01916,1e-05,3.232]
[1776317673249,45.47,75126.07,0.01,0.01931,1e-05,3.25425]
[1776317678284,45.47,75125.19,0.01,0.0193,1e-05,3.2522]
[1776317683319,45.47,75118.36,0.01,0.0192,1e-05,3.23735]
[1776317686340,45.47,75098.87,0.01,0.01891,1e-05,3.19533]
[1776317691375,45.47,75105.68,0.01,0.01901,1e-05,3.21036]
[1776317696410,45.47,75120.91,0.01,0.01924,1e-05,3.24343]
[1776317701445,45.47,75126.65,0.01,0.01932,1e-05,3.2558]
[1776317706482,45.47,75128.39,0.01,0.01935,1e-05,3.25943]
[1776317711516,45.47,75128.47,0.01,0.01935,1e-05,3.25941]
[1776317716550,45.47,75127.89,0.01,0.01934,1e-05,3.25797]
[1776317721586,45.47,75124.48,0.01,0.01928,1e-05,3.2504]
[1776317724607,45.47,75111.81,0.01,0.0191,1e-05,3.22286]
[1776317729773,45.47,75113.25,0.01,0.01912,1e-05,3.22613]
[1776317735687,45.47,75123.71,0.01,0.01926,1e-05,3.2468]
[1776317741728,45.47,75124.18,0.01,0.01927,1e-05,3.2476]
[1776317747771,45.47,75124.07,0.01,0.01926,1e-05,3.24712]
[1776317752805,45.47,75122.97,0.01,0.01925,1e-05,3.24453]
[1776317757841,45.46,75115.84,0.01,0.01914,1e-05,3.2289]
[1776317762878,45.46,75120.54,0.01,0.01921,1e-05,3.23897]
[1776317767912,45.46,75116.85,0.01,0.01915,1e-05,3.23085]
[1776317772946,45.46,75110.57,0.01,0.01906,1e-05,3.21715]
[1776317774960,45.46,75100.01,0.01,0.0189,1e-05,3.19438]
[1776317780132,45.46,75103.22,0.01,0.01895,1e-05,3.20146]
[1776317786038,45.46,75103.82,0.01,0.01896,1e-05,3.2028]
[1776317791073,45.46,75103.91,0.01,0.01895,1e-05,3.20106]
[1776317796107,45.46,75103.26,0.01,0.01894,1e-05,3.19966]
[1776317801147,45.46,75102.18,0.01,0.01893,1e-05,3.19732]
[1776317806181,45.46,75101.99,0.01,0.01892,1e-05,3.19688]
[1776317811215,45.46,75101.18,0.01,0.01891,1e-05,3.19509]
[1776317817257,45.46,75093.98,0.01,0.01881,1e-05,3.17972]
[1776317822295,45.46,75097.56,0.01,0.01886,1e-05,3.18749]
[1776317824307,45.46,75110.76,0.01,0.01905,1e-05,3.21589]
[1776317825318,45.46,75130.76,0.01,0.01935,1e-05,3.25929]
[1776317826922,45.46,75142.08,0.01,0.01952,2e-05,3.28398]
[1776317832362,45.46,75146.57,0.01,0.01958,2e-05,3.29293]
[1776317835524,45.46,75160.39,0.01,0.01979,2e-05,3.32292]
[1776317836477,45.46,75160.39,0.01,0.01979,2e-05,3.32292]
[1776317836480,45.46,75159.64,0.01,0.01977,2e-05,3.32105]
[1776317839483,45.46,75158.78,0.01,0.01976,2e-05,3.31875]
[1776317839500,45.46,75142.83,0.01,0.01951,2e-05,3.28339]
[1776317840564,45.46,75130.57,0.01,0.01933,1e-05,3.25641]
[1776317847469,45.46,75120.4,0.01,0.01918,1e-05,3.23387]
[1776317852505,45.45,75122.47,0.01,0.01919,1e-05,3.23618]
[1776317857539,45.45,75120.27,0.01,0.01916,1e-05,3.23122]
[1776317862575,45.45,75114.05,0.01,0.01907,1e-05,3.21765]
[1776317867610,45.45,75106.28,0.01,0.01895,1e-05,3.20091]
[1776317872645,45.45,75094.08,0.01,0.01877,1e-05,3.17481]
[1776317877680,45.45,75094.45,0.01,0.01878,1e-05,3.17586]
[1776317882714,45.46,75095.07,0.01,0.01879,1e-05,3.17747]
[1776317887750,45.46,75097.51,0.01,0.01883,1e-05,3.18293]
[1776317892785,45.46,75096.23,0.01,0.01881,1e-05,3.18048]
[1776317897820,45.46,75096.43,0.01,0.01882,1e-05,3.18122]
[1776317902855,45.46,75091.57,0.01,0.01875,1e-05,3.1712]
[1776317907890,45.46,75092.32,0.01,0.01876,1e-05,3.17325]
[1776317912925,45.46,75099.97,0.01,0.01887,1e-05,3.18817]
[1776317917959,45.46,75088.89,0.01,0.01871,1e-05,3.16474]
[1776317923002,45.47,75082.31,0.01,0.01862,1e-05,3.15133]
[1776317928037,45.47,75083.84,0.01,0.01864,1e-05,3.15524]
[1776317933074,45.47,75084.59,0.01,0.01866,1e-05,3.15739]
[1776317938107,45.47,75084.65,0.01,0.01866,1e-05,3.15805]
[1776317943143,45.47,75084.58,0.01,0.01867,1e-05,3.15842]
[1776317948178,45.47,75090.07,0.01,0.01875,1e-05,3.17062]
[1776317955231,45.48,75091.82,0.01,0.01878,1e-05,3.17501]
[1776317960261,45.48,75093.56,0.01,0.01881,1e-05,3.17914]
[1776317965296,45.48,75093.9,0.01,0.01881,1e-05,3.18027]
[1776317970333,45.48,75097.21,0.01,0.01887,1e-05,3.18772]
[1776317975367,45.48,75100.22,0.01,0.0189,1e-05,3.19258]
[1776317980404,45.48,75099.52,0.01,0.01889,1e-05,3.19136]
[1776317985440,45.48,75104.95,0.01,0.01897,1e-05,3.20326]
[1776317991621,45.48,75103.01,0.01,0.01895,1e-05,3.19931]
[1776317996039,45.48,75116.78,0.01,0.01915,1e-05,3.22921]
[1776317997522,45.48,75130.53,0.01,0.01936,1e-05,3.25905]
[1776318002556,45.48,75138.47,0.01,0.01947,2e-05,3.27598]
[1776318007591,45.48,75138.19,0.01,0.01946,2e-05,3.27492]
[1776318012626,45.48,75129.17,0.01,0.01933,1e-05,3.25486]
[1776318017661,45.48,75134.1,0.01,0.0194,1e-05,3.26529]
[1776318022696,45.48,75136.41,0.01,0.01943,2e-05,3.26986]
[1776318027732,45.48,75133.15,0.01,0.01938,1e-05,3.26226]
[1776318033773,45.47,75132.64,0.01,0.01935,1e-05,3.25864]
[1776318038809,45.47,75131.07,0.01,0.01933,1e-05,3.25473]
[1776318044855,45.47,75129.32,0.01,0.0193,1e-05,3.25037]
[1776318052041,45.47,75126.36,0.01,0.01925,1e-05,3.24331]
[1776318057947,45.47,75125.21,0.01,0.01923,1e-05,3.24031]
[1776318062981,45.47,75116.14,0.01,0.01909,1e-05,3.22032]
[1776318069022,45.47,75114.07,0.01,0.01906,1e-05,3.21565]
[1776318074056,45.47,75100.71,0.01,0.01886,1e-05,3.18676]
[1776318078085,45.47,75085.06,0.01,0.01864,1e-05,3.15342]
[1776318084128,45.47,75087.82,0.01,0.01868,1e-05,3.15978]
[1776318090170,45.47,75091.33,0.01,0.01873,1e-05,3.16769]
[1776318096212,45.47,75094.09,0.01,0.01877,1e-05,3.17204]
[1776318101247,45.47,75095.5,0.01,0.01879,1e-05,3.17538]
[1776318106282,45.47,75099.97,0.01,0.01885,1e-05,3.18521]
[1776318111317,45.47,75096.35,0.01,0.0188,1e-05,3.17773]
[1776318117359,45.47,75096.61,0.01,0.01881,1e-05,3.17868]
[1776318122533,45.48,75095.62,0.01,0.0188,1e-05,3.17697]
[1776318128436,45.48,75098.36,0.01,0.01884,1e-05,3.18327]
[1776318133471,45.48,75095.56,0.01,0.0188,1e-05,3.17767]
[1776318139513,45.48,75097.63,0.01,0.01884,1e-05,3.18262]
[1776318146562,45.48,75099.33,0.01,0.01887,1e-05,3.18686]
[1776318151597,45.48,75099.24,0.01,0.01886,1e-05,3.18519]
[1776318157640,45.49,75099.13,0.01,0.01886,1e-05,3.18554]
[1776318162813,45.49,75097.74,0.01,0.01884,1e-05,3.18309]
[1776318168716,45.49,75090.34,0.01,0.01874,1e-05,3.16794]
[1776318170840,45.49,75090.23,0.01,0.01874,1e-05,3.16784]
[1776318170940,45.49,75083.2,0.01,0.01864,1e-05,3.15299]
[1776318171697,45.49,75083.2,0.01,0.01864,1e-05,3.15299]
[1776318171750,45.49,75079.78,0.01,0.01859,1e-05,3.14587]
[1776318172689,45.49,75079.78,0.01,0.01859,1e-05,3.14587]
[1776318172887,45.49,75076.25,0.01,0.01854,1e-05,3.13854]
[1776318175770,45.49,75062.51,0.01,0.01835,1e-05,3.10986]
[1776318181823,45.5,75060.57,0.01,0.01833,1e-05,3.10734]
[1776318182956,45.5,75049.31,0.01,0.01817,1e-05,3.08393]
[1776318188862,45.5,75046.66,0.01,0.01814,1e-05,3.07997]
[1776318190876,45.51,75046.26,0.01,0.01814,1e-05,3.07965]
[1776318193896,45.51,75048.75,0.01,0.01818,1e-05,3.08561]
[1776318198932,45.51,75048.76,0.01,0.01819,1e-05,3.08685]
[1776318203976,45.51,75047.35,0.01,0.01818,1e-05,3.08485]
[1776318210010,45.52,75044.51,0.01,0.01815,1e-05,3.08063]
[1776318215045,45.52,75046.85,0.01,0.01818,1e-05,3.08482]
[1776318220080,45.53,75046.82,0.01,0.01819,1e-05,3.08592]
[1776318225114,45.53,75046.15,0.01,0.01818,1e-05,3.08566]
[1776318230149,45.54,75044.85,0.01,0.01817,1e-05,3.08407]
[1776318235185,45.54,75045.24,0.01,0.01819,1e-05,3.086]
[1776318240220,45.54,75045.54,0.01,0.0182,1e-05,3.08769]
[1776318243384,45.54,75045.17,0.01,0.0182,1e-05,3.08733]
[1776318244049,45.55,75046.45,0.01,0.01822,1e-05,3.09022]
[1776318249004,45.55,75052.74,0.01,0.01831,1e-05,3.10438]
[1776318249282,45.55,75052.01,0.01,0.0183,1e-05,3.10302]
[1776318249879,45.55,75052.01,0.01,0.0183,1e-05,3.10302]
[1776318250290,45.55,75050.28,0.01,0.01828,1e-05,3.09956]
[1776318253874,45.55,75049.54,0.01,0.01827,1e-05,3.09855]
[1776318254317,45.55,75049.28,0.01,0.01827,1e-05,3.09818]
[1776318256605,45.55,75049.24,0.01,0.01827,1e-05,3.09846]
[1776318257341,45.55,75049.25,0.01,0.01827,1e-05,3.09865]
[1776318257668,45.55,75049.25,0.01,0.01827,1e-05,3.09865]
[1776318257738,45.55,75049.25,0.01,0.01827,1e-05,3.09865]
[1776318257815,45.55,75049.25,0.01,0.01827,1e-05,3.09865]
[1776318258347,45.55,75049.12,0.01,0.01827,1e-05,3.09856]
[1776318258750,45.55,75049.12,0.01,0.01827,1e-05,3.09856]
[1776318259353,45.55,75058.62,0.01,0.01841,1e-05,3.11872]
[1776318260143,45.55,75058.62,0.01,0.01841,1e-05,3.11872]
[1776318260388,45.56,75065.24,0.01,0.01851,1e-05,3.13284]
[1776318260519,45.56,75065.24,0.01,0.01851,1e-05,3.13284]
[1776318261373,45.56,75065.3,0.01,0.01851,1e-05,3.13308]
[1776318261552,45.56,75065.3,0.01,0.01851,1e-05,3.13308]
[1776318262379,45.56,75061.36,0.01,0.01845,1e-05,3.12485]
[1776318267415,45.56,75060.01,0.01,0.01844,1e-05,3.12255]
[1776318272450,45.56,75059.02,0.01,0.01842,1e-05,3.11908]
[1776318277484,45.56,75058.68,0.01,0.01841,1e-05,3.11887]
[1776318283665,45.56,75057.97,0.01,0.01841,1e-05,3.11795]
[1776318290584,45.57,75057.54,0.01,0.01841,1e-05,3.11768]
[1776318295619,45.57,75061.66,0.01,0.01847,1e-05,3.12682]
[1776318300657,45.57,75070.71,0.01,0.0186,1e-05,3.14626]
[1776318305690,45.57,75067.18,0.01,0.01855,1e-05,3.13895]
[1776318308709,45.57,75055.85,0.01,0.01839,1e-05,3.11517]
[1776318313874,45.57,75058.44,0.01,0.01843,1e-05,3.12108]
[1776318319787,45.57,75059.21,0.01,0.01844,1e-05,3.12302]
[1776318325243,45.57,75052.35,0.01,0.01835,1e-05,3.10888]
[1776318330864,45.57,75059.96,0.01,0.01846,1e-05,3.1255]
[1776318335875,45.58,75061.06,0.01,0.01847,1e-05,3.12626]
[1776318335918,45.58,75062.56,0.01,0.01849,1e-05,3.12952]
[1776318341941,45.58,75062.98,0.01,0.0185,1e-05,3.13097]
[1776318346423,45.58,75063.33,0.01,0.01851,1e-05,3.13191]
[1776318346976,45.58,75063.33,0.01,0.01851,1e-05,3.13222]
[1776318352428,45.58,75064.56,0.01,0.01853,1e-05,3.13526]
[1776318358055,45.58,75072.46,0.01,0.01865,1e-05,3.1528]
[1776318363090,45.58,75077.62,0.01,0.01872,1e-05,3.16412]
[1776318369132,45.59,75077.58,0.01,0.01873,1e-05,3.16447]
[1776318374302,45.59,75079.2,0.01,0.01875,1e-05,3.1683]
[1776318380209,45.59,75086.56,0.01,0.01886,1e-05,3.18443]
[1776318385247,45.59,75092.8,0.01,0.01896,1e-05,3.19798]
[1776318390281,45.59,75091.37,0.01,0.01894,1e-05,3.19501]
[1776318395318,45.59,75096.32,0.01,0.019,1e-05,3.20382]
[1776318400352,45.59,75096.27,0.01,0.019,1e-05,3.20375]
[1776318405386,45.59,75095.85,0.01,0.01899,1e-05,3.20286]
[1776318411431,45.59,75094.71,0.01,0.01898,1e-05,3.20044]
[1776318414452,45.59,75087.54,0.01,0.01887,1e-05,3.1851]
[1776318416465,45.59,75088.09,0.01,0.01888,1e-05,3.18634]
[1776318421504,45.59,75085.02,0.01,0.01884,1e-05,3.17994]
[1776318424523,45.59,75074.0,0.01,0.01868,1e-05,3.15662]
[1776318427380,45.59,75073.72,0.01,0.01867,1e-05,3.1562]
[1776318427481,45.59,75072.6,0.01,0.01866,1e-05,3.15391]
[1776318428323,45.59,75072.6,0.01,0.01866,1e-05,3.15391]
[1776318428551,45.59,75072.6,0.01,0.01866,1e-05,3.154]
[1776318433587,45.59,75082.81,0.01,0.01881,1e-05,3.17613]
[1776318438621,45.59,75083.1,0.01,0.01881,1e-05,3.17696]
[1776318443656,45.59,75081.68,0.01,0.0188,1e-05,3.17415]
[1776318448691,45.6,75078.83,0.01,0.01876,1e-05,3.16832]
[1776318453725,45.6,75075.38,0.01,0.0187,1e-05,3.15935]
[1776318458760,45.6,75072.68,0.01,0.01866,1e-05,3.15395]
[1776318463797,45.6,75071.58,0.01,0.01865,1e-05,3.15197]
[1776318468832,45.6,75070.19,0.01,0.01863,1e-05,3.14938]
[1776318473867,45.6,75069.0,0.01,0.01861,1e-05,3.14722]
[1776318478901,45.6,75058.6,0.01,0.01847,1e-05,3.12563]
[1776318483939,45.6,75050.82,0.01,0.01836,1e-05,3.1098]
[1776318488974,45.61,75049.87,0.01,0.01835,1e-05,3.10859]
[1776318494010,45.61,75051.43,0.01,0.01838,1e-05,3.11255]
[1776318499043,45.61,75052.75,0.01,0.0184,1e-05,3.11596]
[1776318504079,45.61,75053.2,0.01,0.01841,1e-05,3.11757]
[1776318509113,45.62,75051.27,0.01,0.01839,1e-05,3.11418]
[1776318514149,45.62,75047.96,0.01,0.01834,1e-05,3.10603]
[1776318519183,45.62,75047.13,0.01,0.01833,1e-05,3.10503]
[1776318524219,45.62,75045.74,0.01,0.01832,1e-05,3.10286]
[1776318529255,45.63,75044.75,0.01,0.01831,1e-05,3.10154]
[1776318534289,45.63,75047.78,0.01,0.01836,1e-05,3.1086]
[1776318538317,45.63,75059.03,0.01,0.01852,1e-05,3.1328]
[1776318543481,45.63,75060.32,0.01,0.01854,1e-05,3.13605]
[1776318549397,45.63,75054.24,0.01,0.01846,1e-05,3.12384]
[1776318554530,45.64,75055.22,0.01,0.01848,1e-05,3.12652]
[1776318559564,45.64,75056.97,0.01,0.01851,1e-05,3.13081]
[1776318564601,45.64,75052.97,0.01,0.01845,1e-05,3.12295]
[1776318570452,45.64,75053.93,0.01,0.01847,1e-05,3.12541]
[1776318575677,45.64,75053.13,0.01,0.01845,1e-05,3.12256]
[1776318580713,45.64,75053.08,0.01,0.01846,1e-05,3.12301]
[1776318585748,45.65,75056.14,0.01,0.0185,1e-05,3.13003]
[1776318590783,45.65,75048.71,0.01,0.0184,1e-05,3.11494]
[1776318595818,45.65,75046.67,0.01,0.01838,1e-05,3.11138]
[1776318600855,45.65,75039.63,0.01,0.01828,1e-05,3.09732]
[1776318605894,45.66,75046.16,0.01,0.01838,1e-05,3.11186]
[1776318610559,45.66,75042.06,0.01,0.01833,1e-05,3.1037]
[1776318610659,45.66,75036.62,0.01,0.01825,1e-05,3.09264]
[1776318612383,45.66,75036.62,0.01,0.01825,1e-05,3.09264]
[1776318612484,45.66,75042.28,0.01,0.01833,1e-05,3.10486]
[1776318613019,45.66,75042.28,0.01,0.01833,1e-05,3.10486]
[1776318613128,45.66,75042.28,0.01,0.01833,1e-05,3.10486]
[1776318622910,45.66,75044.56,0.01,0.01838,1e-05,3.111]
[1776318623435,45.66,75044.56,0.01,0.01838,1e-05,3.111]
[1776318624382,45.67,75038.75,0.01,0.01829,1e-05,3.0991]
[1776318624400,45.67,75036.34,0.01,0.01826,1e-05,3.09422]
[1776318630060,45.67,75030.88,0.01,0.01819,1e-05,3.08368]
[1776318635094,45.67,75030.47,0.01,0.01818,1e-05,3.08196]
[1776318640129,45.68,75034.43,0.01,0.01824,1e-05,3.09115]
[1776318645164,45.68,75034.74,0.01,0.01825,1e-05,3.09273]
[1776318650198,45.68,75033.57,0.01,0.01825,1e-05,3.09142]
[1776318655234,45.69,75040.55,0.01,0.01835,1e-05,3.10693]
[1776318655965,45.69,75040.55,0.01,0.01835,1e-05,3.10693]
[1776318656240,45.69,75042.56,0.01,0.01838,1e-05,3.11131]
[1776318658255,45.69,75054.3,0.01,0.01855,1e-05,3.13632]
[1776318663292,45.69,75056.5,0.01,0.01859,1e-05,3.1415]
[1776318668706,45.69,75061.27,0.01,0.01866,1e-05,3.15198]
[1776318674397,45.69,75065.99,0.01,0.01873,1e-05,3.16266]
[1776318679404,45.69,75070.6,0.01,0.0188,1e-05,3.17275]
[1776318684467,45.69,75069.39,0.01,0.01878,1e-05,3.17038]
[1776318689474,45.69,75068.4,0.01,0.01877,1e-05,3.16849]
[1776318692495,45.69,75060.11,0.01,0.01864,1e-05,3.14916]
[1776318697620,45.7,75056.38,0.01,0.01859,1e-05,3.14161]
[1776318703571,45.7,75053.11,0.01,0.01855,1e-05,3.13535]
[1776318708606,45.7,75052.25,0.01,0.01854,1e-05,3.13403]
[1776318710620,45.7,75063.42,0.01,0.0187,1e-05,3.15784]
[1776318715656,45.7,75062.05,0.01,0.01868,1e-05,3.1552]
[1776318720691,45.7,75060.89,0.01,0.01867,1e-05,3.15302]
[1776318726733,45.7,75062.69,0.01,0.0187,1e-05,3.15712]
[1776318732775,45.7,75065.44,0.01,0.01874,1e-05,3.16321]
[1776318737809,45.7,75067.32,0.01,0.01877,1e-05,3.16741]
[1776318742845,45.7,75067.38,0.01,0.01877,1e-05,3.16775]
[1776318747879,45.71,75070.78,0.01,0.01882,1e-05,3.17521]
[1776318752915,45.71,75072.7,0.01,0.01884,1e-05,3.17756]
[1776318757950,45.71,75073.27,0.01,0.01885,1e-05,3.17893]
[1776318765028,45.71,75071.24,0.01,0.01882,1e-05,3.17485]
[1776318770037,45.71,75069.32,0.01,0.01879,1e-05,3.17095]
[1776318775099,45.71,75075.34,0.01,0.01888,1e-05,3.18401]
[1776318780113,45.71,75075.99,0.01,0.01889,1e-05,3.18554]
[1776318785172,45.71,75076.17,0.01,0.0189,1e-05,3.18606]
[1776318790183,45.71,75079.62,0.01,0.01895,1e-05,3.19356]
[1776318795242,45.71,75083.45,0.01,0.019,1e-05,3.2018]
[1776318800253,45.71,75072.0,0.01,0.01884,1e-05,3.17733]
[1776318805312,45.71,75072.5,0.01,0.01884,1e-05,3.17866]
[1776318810324,45.71,75077.36,0.01,0.01892,1e-05,3.18923]
[1776318815382,45.71,75080.78,0.01,0.01896,1e-05,3.19479]
[1776318820394,45.71,75084.3,0.01,0.01901,1e-05,3.20246]
[1776318825452,45.71,75088.79,0.01,0.01908,1e-05,3.21216]
[1776318830463,45.71,75088.79,0.01,0.01908,1e-05,3.21219]
[1776318835521,45.71,75093.15,0.01,0.01914,1e-05,3.22158]
[1776318840534,45.71,75095.24,0.01,0.01917,1e-05,3.22603]
[1776318845591,45.71,75094.97,0.01,0.01917,1e-05,3.22538]
[1776318850603,45.71,75095.03,0.01,0.01917,1e-05,3.22542]
[1776318855661,45.71,75093.44,0.01,0.01914,1e-05,3.22188]
[1776318860674,45.71,75092.44,0.01,0.01913,1e-05,3.21963]
[1776318865932,45.71,75082.77,0.01,0.01899,1e-05,3.19886]
[1776318868731,45.71,75070.98,0.01,0.01881,1e-05,3.17378]
[1776318873766,45.71,75068.05,0.01,0.01876,1e-05,3.16592]
[1776318878802,45.71,75053.33,0.01,0.01855,1e-05,3.13513]
[1776318884845,45.72,75051.62,0.01,0.01853,1e-05,3.13225]
[1776318888872,45.72,75065.21,0.01,0.01873,1e-05,3.16156]
[1776318893906,45.72,75071.38,0.01,0.01882,1e-05,3.17499]
[1776318898942,45.72,75070.04,0.01,0.01881,1e-05,3.17236]
[1776318903979,45.72,75064.28,0.01,0.01872,1e-05,3.16032]
[1776318908011,45.72,75053.14,0.01,0.01857,1e-05,3.137]
[1776318913043,45.72,75050.86,0.01,0.01854,1e-05,3.13274]
[1776318918080,45.73,75051.32,0.01,0.01855,1e-05,3.13423]
[1776318923113,45.73,75046.25,0.01,0.01848,1e-05,3.12408]
[1776318928149,45.73,75045.86,0.01,0.01848,1e-05,3.1239]
[1776318934190,45.73,75046.09,0.01,0.01847,1e-05,3.12328]
[1776318939225,45.73,75043.81,0.01,0.01845,1e-05,3.11919]
[1776318940254,45.73,75043.81,0.01,0.01845,1e-05,3.11919]
[1776318940271,45.73,75032.27,0.01,0.01828,1e-05,3.09513]
[1776318946294,45.74,75030.27,0.01,0.01826,1e-05,3.09209]
[1776318950302,45.74,75041.99,0.01,0.01843,1e-05,3.11738]
[1776318954858,45.74,75040.29,0.01,0.01841,1e-05,3.11426]
[1776318954958,45.74,75041.49,0.01,0.01843,1e-05,3.11709]
[1776318960372,45.75,75041.77,0.01,0.01844,1e-05,3.11842]
[1776318963393,45.75,75052.65,0.01,0.0186,1e-05,3.14178]
[1776318968427,45.75,75051.3,0.01,0.01859,1e-05,3.13947]
[1776318973462,45.75,75052.83,0.01,0.01861,1e-05,3.14325]
[1776318978498,45.75,75052.57,0.01,0.01861,1e-05,3.14334]
[1776318981518,45.75,75063.93,0.01,0.01878,1e-05,3.16765]
[1776318985547,45.75,75075.93,0.01,0.01895,1e-05,3.19349]
[1776318990581,45.75,75082.06,0.01,0.01904,1e-05,3.20662]
[1776318995616,45.75,75085.5,0.01,0.01908,1e-05,3.21206]
[1776319000653,45.75,75079.69,0.01,0.019,1e-05,3.19965]
[1776319005687,45.75,75079.37,0.01,0.019,1e-05,3.19906]
[1776319010722,45.76,75075.82,0.01,0.01894,1e-05,3.19156]
[1776319015757,45.76,75070.15,0.01,0.01886,1e-05,3.17961]
[1776319020794,45.76,75071.46,0.01,0.01888,1e-05,3.1826]
[1776319025830,45.76,75067.17,0.01,0.01882,1e-05,3.17371]
[1776319031872,45.76,75067.16,0.01,0.01882,1e-05,3.17409]
[1776319036927,45.76,75067.18,0.01,0.01883,1e-05,3.1745]
[1776319041943,45.76,75064.52,0.01,0.01879,1e-05,3.16923]
[1776319046997,45.76,75064.38,0.01,0.01879,1e-05,3.16939]
[1776319052012,45.76,75064.27,0.01,0.01878,1e-05,3.16772]
[1776319057048,45.77,75071.16,0.01,0.01889,1e-05,3.18285]
[1776319063089,45.77,75068.98,0.01,0.01886,1e-05,3.1786]
[1776319068125,45.77,75066.48,0.01,0.01882,1e-05,3.1736]
[1776319073159,45.77,75065.89,0.01,0.01882,1e-05,3.17264]
[1776319080210,45.77,75062.87,0.01,0.01878,1e-05,3.16668]
[1776319087259,45.77,75062.03,0.01,0.01877,1e-05,3.16543]
[1776319091286,45.77,75051.5,0.01,0.01862,1e-05,3.1435]
[1776319096320,45.78,75054.31,0.01,0.01866,1e-05,3.15003]
[1776319101355,45.78,75052.21,0.01,0.01864,1e-05,3.14615]
[1776319106393,45.78,75050.11,0.01,0.01861,1e-05,3.14236]
[1776319111427,45.78,75055.04,0.01,0.01868,1e-05,3.15149]
[1776319116461,45.78,75053.13,0.01,0.01865,1e-05,3.14807]
[1776319121497,45.79,75047.84,0.01,0.01858,1e-05,3.13755]
[1776319126531,45.79,75045.04,0.01,0.01855,1e-05,3.13236]
[1776319132573,45.79,75044.84,0.01,0.01855,1e-05,3.13284]
[1776319137631,45.79,75046.08,0.01,0.01857,1e-05,3.13618]
[1776319142643,45.8,75046.71,0.01,0.01859,1e-05,3.13816]
[1776319147703,45.8,75048.63,0.01,0.01862,1e-05,3.14289]
[1776319152713,45.8,75047.08,0.01,0.0186,1e-05,3.14015]
[1776319157773,45.8,75046.15,0.01,0.01859,1e-05,3.13873]
[1776319163791,45.8,75043.68,0.01,0.01856,1e-05,3.13419]
[1776319168826,45.81,75051.57,0.01,0.01868,1e-05,3.15134]
[1776319173860,45.81,75051.3,0.01,0.01866,1e-05,3.1492]
[1776319178895,45.81,75044.8,0.01,0.01857,1e-05,3.13595]
[1776319183931,45.81,75047.55,0.01,0.01862,1e-05,3.14223]
[1776319188966,45.81,75049.49,0.01,0.01865,1e-05,3.14677]
[1776319194000,45.81,75049.75,0.01,0.01865,1e-05,3.14776]
[1776319200062,45.81,75049.66,0.01,0.01866,1e-05,3.14811]
[1776319201159,45.81,75064.99,0.01,0.01888,1e-05,3.18076]
[1776319204098,45.81,75089.96,0.01,0.01925,1e-05,3.23439]
[1776319209117,45.81,75091.1,0.01,0.01926,1e-05,3.23662]
[1776319214152,45.81,75095.7,0.01,0.01933,1e-05,3.24628]
[1776319216623,45.81,75102.13,0.01,0.01942,1e-05,3.26006]
[1776319217173,45.81,75103.64,0.01,0.01944,1e-05,3.26325]
[1776319222208,45.79,75107.93,0.01,0.01947,1e-05,3.26642]
[1776319227243,45.77,75110.69,0.01,0.01946,1e-05,3.2663]
[1776319231821,45.76,75105.57,0.01,0.01934,1e-05,3.24836]
[1776319232281,45.75,75095.75,0.01,0.01919,1e-05,3.22593]
[1776319234294,45.75,75082.18,0.01,0.01899,1e-05,3.19677]
[1776319239329,45.75,75084.77,0.01,0.01903,1e-05,3.2026]
[1776319244364,45.75,75087.34,0.01,0.01907,1e-05,3.20821]
[1776319249400,45.75,75079.56,0.01,0.01895,1e-05,3.19164]
[1776319254434,45.76,75077.02,0.01,0.01892,1e-05,3.18635]
[1776319259469,45.76,75075.25,0.01,0.01889,1e-05,3.18271]
[1776319264506,45.76,75073.95,0.01,0.01887,1e-05,3.18002]
[1776319269539,45.76,75065.7,0.01,0.01875,1e-05,3.16258]
[1776319274573,45.76,75073.77,0.01,0.01887,1e-05,3.17992]
[1776319279609,45.76,75079.51,0.01,0.01896,1e-05,3.19221]
[1776319284644,45.76,75081.74,0.01,0.01899,1e-05,3.1969]
[1776319288698,45.76,75098.67,0.01,0.01924,1e-05,3.23326]
[1776319293708,45.76,75100.59,0.01,0.01925,1e-05,3.23509]
[1776319298768,45.75,75102.25,0.01,0.01928,1e-05,3.23831]
[1776319303778,45.75,75102.82,0.01,0.01928,1e-05,3.23917]
[1776319308839,45.75,75113.34,0.01,0.01943,1e-05,3.26148]
[1776319313848,45.75,75122.6,0.01,0.01957,2e-05,3.28114]
[1776319318908,45.75,75128.1,0.01,0.01965,2e-05,3.29244]
[1776319323918,45.74,75122.96,0.01,0.01956,2e-05,3.28046]
[1776319328980,45.74,75116.84,0.01,0.01947,1e-05,3.26654]
[1776319333990,45.74,75108.18,0.01,0.01934,1e-05,3.24724]
[1776319339050,45.74,75106.88,0.01,0.01931,1e-05,3.24408]
[1776319344060,45.74,75105.06,0.01,0.01929,1e-05,3.23982]
[1776319349121,45.74,75097.32,0.01,0.01917,1e-05,3.22281]
[1776319353501,45.74,75097.73,0.01,0.01916,1e-05,3.22167]
[1776319353575,45.74,75092.55,0.01,0.01909,1e-05,3.2105]
[1776319354367,45.74,75092.55,0.01,0.01909,1e-05,3.2105]
[1776319354390,45.74,75089.24,0.01,0.01904,1e-05,3.20338]
[1776319360174,45.74,75090.66,0.01,0.01906,1e-05,3.20649]
[1776319365209,45.74,75102.16,0.01,0.01923,1e-05,3.23126]
[1776319370244,45.74,75102.01,0.01,0.01923,1e-05,3.23078]
[1776319375278,45.74,75099.85,0.01,0.01919,1e-05,3.226]
[1776319380314,45.74,75094.34,0.01,0.01911,1e-05,3.21413]
[1776319385350,45.74,75094.52,0.01,0.01911,1e-05,3.21459]
[1776319390384,45.74,75092.13,0.01,0.01908,1e-05,3.20952]
[1776319392540,45.74,75085.35,0.01,0.01898,1e-05,3.19501]
[1776319393407,45.74,75085.4,0.01,0.01898,1e-05,3.19521]
[1776319398545,45.74,75083.18,0.01,0.01895,1e-05,3.19063]
[1776319399473,45.74,75082.64,0.01,0.01894,1e-05,3.18955]
[1776319404485,45.74,75081.88,0.01,0.01893,1e-05,3.18812]
[1776319404826,45.74,75081.88,0.01,0.01893,1e-05,3.18812]
[1776319405490,45.74,75081.45,0.01,0.01893,1e-05,3.18723]
[1776319406961,45.74,75075.5,0.01,0.01884,1e-05,3.17456]
[1776319407504,45.74,75072.39,0.01,0.0188,1e-05,3.16798]
[1776319407780,45.74,75072.39,0.01,0.0188,1e-05,3.16798]
[1776319408510,45.74,75072.37,0.01,0.0188,1e-05,3.16801]
[1776319413547,45.74,75071.95,0.01,0.01878,1e-05,3.16552]
[1776319418590,45.74,75071.88,0.01,0.01878,1e-05,3.16571]
[1776319423625,45.74,75070.98,0.01,0.01877,1e-05,3.16411]
[1776319427653,45.74,75056.89,0.01,0.01857,1e-05,3.13451]
[1776319432688,45.75,75054.25,0.01,0.01853,1e-05,3.12943]
[1776319437722,45.75,75056.42,0.01,0.01857,1e-05,3.13449]
[1776319442762,45.75,75050.52,0.01,0.01849,1e-05,3.12252]
[1776319447797,45.75,75045.81,0.01,0.01842,1e-05,3.11318]
[1776319453839,45.75,75039.67,0.01,0.01834,1e-05,3.10121]
[1776319458874,45.76,75041.57,0.01,0.01838,1e-05,3.10595]
[1776319463915,45.76,75043.15,0.01,0.0184,1e-05,3.11002]
[1776319468945,45.76,75049.53,0.01,0.0185,1e-05,3.12412]
[1776319473980,45.76,75048.21,0.01,0.01847,1e-05,3.12007]
[1776319480085,45.77,75045.88,0.01,0.01845,1e-05,3.11617]
[1776319486067,45.77,75046.19,0.01,0.01846,1e-05,3.11772]
[1776319491106,45.77,75046.71,0.01,0.01847,1e-05,3.11956]
[1776319496211,45.77,75045.25,0.01,0.01845,1e-05,3.11709]
[1776319502180,45.78,75047.29,0.01,0.01849,1e-05,3.12244]
[1776319507214,45.78,75053.21,0.01,0.01858,1e-05,3.13554]
[1776319510296,45.78,75038.26,0.01,0.01837,1e-05,3.10452]
[1776319516278,45.78,75032.54,0.01,0.01829,1e-05,3.09361]
[1776319521317,45.79,75031.18,0.01,0.01828,1e-05,3.0917]
[1776319524337,45.79,75045.88,0.01,0.01849,1e-05,3.123]
[1776319529372,45.79,75049.28,0.01,0.01855,1e-05,3.13076]
[1776319534468,45.79,75052.54,0.01,0.01859,1e-05,3.13632]
[1776319540448,45.8,75063.63,0.01,0.01875,1e-05,3.16036]
[1776319545484,45.8,75059.82,0.01,0.0187,1e-05,3.15259]
[1776319549512,45.8,75047.5,0.01,0.01852,1e-05,3.12695]
[1776319554608,45.8,75047.19,0.01,0.01852,1e-05,3.12688]
[1776319560588,45.8,75045.14,0.01,0.0185,1e-05,3.12326]
[1776319565623,45.8,75045.9,0.01,0.01851,1e-05,3.12548]
[1776319570658,45.81,75045.36,0.01,0.01851,1e-05,3.12493]
[1776319575694,45.81,75048.92,0.01,0.01857,1e-05,3.13304]
[1776319577065,45.81,75053.73,0.01,0.01864,1e-05,3.14331]
[1776319577484,45.81,75053.73,0.01,0.01864,1e-05,3.14331]
[1776319585763,45.81,75060.21,0.01,0.01874,1e-05,3.15778]
[1776319586800,45.81,75060.21,0.01,0.01874,1e-05,3.15778]
[1776319586814,45.81,75060.85,0.01,0.01874,1e-05,3.1592]
[1776319591815,45.81,75066.13,0.01,0.01881,1e-05,3.16876]
[1776319596850,45.81,75063.87,0.01,0.01878,1e-05,3.16413]
[1776319601886,45.81,75060.3,0.01,0.01873,1e-05,3.15674]
[1776319606926,45.81,75059.67,0.01,0.01872,1e-05,3.15564]
[1776319609582,45.81,75069.1,0.01,0.01886,1e-05,3.17574]
[1776319609659,45.81,75076.8,0.01,0.01897,1e-05,3.19219]
[1776319611984,45.81,75077.72,0.01,0.01898,1e-05,3.19322]
[1776319612863,45.81,75077.72,0.01,0.01898,1e-05,3.19322]
[1776319612654,45.8,75077.95,0.01,0.01897,1e-05,3.19185]
[1776319612962,45.8,75077.95,0.01,0.01897,1e-05,3.19185]
[1776319617550,45.8,75079.6,0.01,0.01899,1e-05,3.19537]
[1776319617566,45.8,75079.6,0.01,0.01899,1e-05,3.19536]
[1776319618522,45.8,75079.6,0.01,0.01899,1e-05,3.19536]
[1776319618620,45.8,75080.28,0.01,0.019,1e-05,3.19681]
[1776319622491,45.8,75079.18,0.01,0.01899,1e-05,3.19444]
[1776319622569,45.8,75065.44,0.01,0.01879,1e-05,3.16514]
[1776319628660,45.81,75059.01,0.01,0.0187,1e-05,3.1517]
[1776319633959,45.81,75057.02,0.01,0.01867,1e-05,3.14783]
[1776319634513,45.81,75043.82,0.01,0.01848,1e-05,3.1201]
[1776319640155,45.81,75051.24,0.01,0.01859,1e-05,3.13615]
[1776319645189,45.81,75056.32,0.01,0.01866,1e-05,3.14717]
[1776319647617,45.81,75057.78,0.01,0.01869,1e-05,3.15034]
[1776319647660,45.81,75057.9,0.01,0.01869,1e-05,3.15063]
[1776319653246,45.81,75059.51,0.01,0.0187,1e-05,3.15229]
[1776319658280,45.81,75062.8,0.01,0.01875,1e-05,3.15937]
[1776319661113,45.81,75061.6,0.01,0.01873,1e-05,3.15687]
[1776319661303,45.81,75058.62,0.01,0.01869,1e-05,3.15058]
[1776319663845,45.81,75056.41,0.01,0.01866,1e-05,3.14594]
[1776319664326,45.81,75054.58,0.01,0.01863,1e-05,3.14215]
[1776319669361,45.81,75051.44,0.01,0.01859,1e-05,3.13574]
[1776319674396,45.81,75047.31,0.01,0.01853,1e-05,3.12729]
[1776319679432,45.81,75046.53,0.01,0.01852,1e-05,3.12592]
[1776319684467,45.81,75053.02,0.01,0.01862,1e-05,3.1398]
[1776319689501,45.81,75047.36,0.01,0.01854,1e-05,3.128]
[1776319694536,45.82,75045.7,0.01,0.01851,1e-05,3.12474]
[1776319699574,45.82,75045.76,0.01,0.01852,1e-05,3.12509]
[1776319704609,45.82,75049.58,0.01,0.01857,1e-05,3.13333]
[1776319709644,45.82,75068.91,0.01,0.01885,1e-05,3.17436]
[1776319715687,45.82,75076.89,0.01,0.01896,1e-05,3.18919]
[1776319720722,45.82,75078.6,0.01,0.01898,1e-05,3.19269]
[1776319725591,45.82,75082.59,0.01,0.01904,1e-05,3.20113]
[1776319725756,45.82,75083.05,0.01,0.01905,1e-05,3.20209]
[1776319730797,45.81,75087.9,0.01,0.01912,1e-05,3.21238]
[1776319735827,45.81,75091.59,0.01,0.01917,1e-05,3.22018]
[1776319736875,45.81,75091.59,0.01,0.01917,1e-05,3.22018]
[1776319736882,45.81,75099.93,0.01,0.01929,1e-05,3.23815]
[1776319737729,45.81,75099.93,0.01,0.01929,1e-05,3.23815]
[1776319737776,45.81,75099.93,0.01,0.01929,1e-05,3.23815]
[1776319737870,45.81,75100.4,0.01,0.0193,1e-05,3.23912]
[1776319742877,45.81,75100.39,0.01,0.0193,1e-05,3.23883]
[1776319746478,45.81,75100.95,0.01,0.0193,1e-05,3.23989]
[1776319746596,45.81,75100.95,0.01,0.0193,1e-05,3.23989]
[1776319746954,45.81,75101.66,0.01,0.01932,1e-05,3.24138]
[1776319752945,45.81,75101.12,0.01,0.01931,1e-05,3.23994]
[1776319756735,45.81,75102.53,0.01,0.01933,1e-05,3.24287]
[1776319756795,45.81,75102.53,0.01,0.01933,1e-05,3.24287]
[1776319757025,45.81,75109.18,0.01,0.01942,1e-05,3.25726]
[1776319758813,45.81,75109.18,0.01,0.01942,1e-05,3.2572]
[1776319758991,45.81,75111.37,0.01,0.01946,1e-05,3.2619]
[1776319760883,45.81,75113.74,0.01,0.01949,1e-05,3.26698]
[1776319761001,45.81,75118.23,0.01,0.01956,2e-05,3.27669]
[1776319762346,45.81,75123.24,0.01,0.01963,2e-05,3.28754]
[1776319763016,45.81,75122.77,0.01,0.01962,2e-05,3.28639]
[1776319768052,45.81,75120.31,0.01,0.01958,2e-05,3.28039]
[1776319773086,45.81,75121.98,0.01,0.01959,2e-05,3.28141]
[1776319776107,45.8,75132.44,0.01,0.01975,2e-05,3.30389]
[1776319781142,45.8,75132.8,0.01,0.01975,2e-05,3.30383]
[1776319786178,45.8,75131.51,0.01,0.01972,2e-05,3.30017]
[1776319790206,45.8,75119.81,0.01,0.01954,2e-05,3.27397]
[1776319795241,45.79,75112.58,0.01,0.01943,1e-05,3.25768]
[1776319800279,45.79,75103.21,0.01,0.01929,1e-05,3.23697]
[1776319805311,45.79,75095.49,0.01,0.01917,1e-05,3.22013]
[1776319810346,45.79,75098.58,0.01,0.01922,1e-05,3.22672]
[1776319815384,45.79,75104.5,0.01,0.0193,1e-05,3.2394]
[1776319820416,45.79,75107.98,0.01,0.01935,1e-05,3.24666]
[1776319825451,45.79,75107.02,0.01,0.01934,1e-05,3.24438]
[1776319830486,45.79,75107.7,0.01,0.01935,1e-05,3.24561]
[1776319835520,45.79,75108.05,0.01,0.01934,1e-05,3.24422]
[1776319840556,45.79,75108.76,0.01,0.01935,1e-05,3.24556]
[1776319845591,45.79,75106.48,0.01,0.01931,1e-05,3.24045]
[1776319850630,45.79,75107.26,0.01,0.01932,1e-05,3.24198]
[1776319855663,45.79,75108.36,0.01,0.01934,1e-05,3.24419]
[1776319860698,45.79,75106.16,0.01,0.0193,1e-05,3.23925]
[1776319864725,45.79,75095.0,0.01,0.01914,1e-05,3.21515]
[1776319870767,45.79,75093.38,0.01,0.01912,1e-05,3.21177]
[1776319875803,45.79,75096.21,0.01,0.01916,1e-05,3.21797]
[1776319880841,45.79,75097.23,0.01,0.01917,1e-05,3.22026]
[1776319885874,45.79,75091.41,0.01,0.01909,1e-05,3.20792]
[1776319890909,45.79,75089.55,0.01,0.01906,1e-05,3.2041]
[1776319896951,45.79,75089.73,0.01,0.01906,1e-05,3.20271]
[1776319901044,45.79,75089.24,0.01,0.01905,1e-05,3.20173]
[1776319901083,45.79,75082.48,0.01,0.01895,1e-05,3.18727]
[1776319902562,45.79,75082.48,0.01,0.01895,1e-05,3.1873]
[1776319902994,45.79,75079.69,0.01,0.01891,1e-05,3.18138]
[1776319908082,45.79,75073.2,0.01,0.01882,1e-05,3.16781]
[1776319914070,45.79,75073.25,0.01,0.01882,1e-05,3.16822]
[1776319917626,45.79,75071.11,0.01,0.01879,1e-05,3.16381]
[1776319918152,45.79,75067.16,0.01,0.01873,1e-05,3.15547]
[1776319918774,45.79,75067.16,0.01,0.01873,1e-05,3.15547]
[1776319919105,45.79,75067.16,0.01,0.01873,1e-05,3.15552]
[1776319919699,45.79,75067.16,0.01,0.01873,1e-05,3.15552]
[1776319920112,45.79,75066.17,0.01,0.01872,1e-05,3.15347]
[1776319925147,45.79,75060.46,0.01,0.01864,1e-05,3.14167]
[1776319925284,45.79,75060.46,0.01,0.01864,1e-05,3.14167]
[1776319926158,45.79,75061.28,0.01,0.01865,1e-05,3.14346]
[1776319932196,45.79,75056.9,0.01,0.01859,1e-05,3.13451]
[1776319935878,45.8,75055.94,0.01,0.01858,1e-05,3.13263]
[1776319936226,45.8,75053.5,0.01,0.01854,1e-05,3.12754]
[1776319942335,45.8,75052.26,0.01,0.01852,1e-05,3.1251]
[1776319943436,45.8,75050.17,0.01,0.0185,1e-05,3.12088]
[1776319943511,45.8,75047.13,0.01,0.01845,1e-05,3.11461]
[1776319944972,45.8,75047.13,0.01,0.01845,1e-05,3.11461]
[1776319944990,45.8,75047.23,0.01,0.01846,1e-05,3.11489]
[1776319950322,45.8,75047.82,0.01,0.01847,1e-05,3.11646]
[1776319955357,45.8,75044.46,0.01,0.01841,1e-05,3.10781]
[1776319960392,45.8,75045.38,0.01,0.01842,1e-05,3.11009]
[1776319965427,45.8,75046.99,0.01,0.01845,1e-05,3.11378]
[1776319970475,45.8,75046.77,0.01,0.01845,1e-05,3.11353]
[1776319971145,45.8,75046.77,0.01,0.01845,1e-05,3.11353]
[1776319971241,45.8,75046.8,0.01,0.01845,1e-05,3.11369]
[1776319971905,45.8,75046.8,0.01,0.01845,1e-05,3.11369]
[1776319972007,45.8,75046.8,0.01,0.01845,1e-05,3.11374]
[1776319973254,45.8,75046.8,0.01,0.01845,1e-05,3.11374]
[1776319973484,45.8,75048.85,0.01,0.01848,1e-05,3.1181]
[1776319977513,45.8,75059.67,0.01,0.01864,1e-05,3.14102]
[1776319980534,45.8,75071.12,0.01,0.0188,1e-05,3.16525]
[1776319985569,45.8,75081.89,0.01,0.01896,1e-05,3.18806]
[1776319986325,45.8,75081.89,0.01,0.01896,1e-05,3.18806]
[1776319986911,45.8,75081.89,0.01,0.01896,1e-05,3.18806]
[1776319986994,45.8,75084.06,0.01,0.01899,1e-05,3.19261]
[1776319989242,45.8,75084.06,0.01,0.01899,1e-05,3.19256]
[1776319989597,45.8,75085.61,0.01,0.01901,1e-05,3.19578]
[1776319994632,45.8,75090.96,0.01,0.01909,1e-05,3.20701]
[1776319996910,45.8,75095.07,0.01,0.01915,1e-05,3.21579]
[1776319997055,45.8,75095.07,0.01,0.01915,1e-05,3.21579]
[1776319997156,45.8,75098.73,0.01,0.0192,1e-05,3.22361]
[1776320003025,45.78,75098.42,0.01,0.01916,1e-05,3.21696]
[1776320003101,45.78,75098.35,0.01,0.01915,1e-05,3.21562]
[1776320008609,45.77,75099.41,0.01,0.01915,1e-05,3.21658]
[1776320013769,45.77,75099.51,0.01,0.01914,1e-05,3.21452]
[1776320018854,45.77,75104.24,0.01,0.01921,1e-05,3.22448]
[1776320024845,45.77,75100.34,0.01,0.01915,1e-05,3.21585]
[1776320029880,45.77,75099.81,0.01,0.01914,1e-05,3.21459]
[1776320034914,45.77,75100.51,0.01,0.01915,1e-05,3.21598]
[1776320039950,45.77,75101.31,0.01,0.01916,1e-05,3.21759]
[1776320044985,45.77,75101.76,0.01,0.01917,1e-05,3.21843]
[1776320050020,45.77,75100.66,0.01,0.01915,1e-05,3.21596]
[1776320055054,45.77,75100.73,0.01,0.01915,1e-05,3.21602]
[1776320060090,45.77,75104.77,0.01,0.01921,1e-05,3.2246]
[1776320065124,45.77,75105.63,0.01,0.01922,1e-05,3.22631]
[1776320070159,45.77,75105.49,0.01,0.01922,1e-05,3.22585]
[1776320075195,45.77,75105.35,0.01,0.0192,1e-05,3.22345]
[1776320080230,45.77,75105.26,0.01,0.0192,1e-05,3.22313]
[1776320085264,45.77,75105.05,0.01,0.0192,1e-05,3.22255]
[1776320090300,45.77,75110.29,0.01,0.01927,1e-05,3.23374]
[1776320095336,45.76,75113.23,0.01,0.01932,1e-05,3.23985]
[1776320097357,45.76,75086.09,0.01,0.01891,1e-05,3.18132]
[1776320098363,45.76,75060.7,0.01,0.01855,1e-05,3.12744]
[1776320098464,45.76,75060.7,0.01,0.01855,1e-05,3.12744]
[1776320099370,45.76,75049.19,0.01,0.01838,1e-05,3.10336]
[1776320099972,45.76,75049.19,0.01,0.01838,1e-05,3.10336]
[1776320100376,45.77,75033.11,0.01,0.01815,1e-05,3.06993]
[1776320101520,45.77,75031.61,0.01,0.01813,1e-05,3.06704]
[1776320102393,45.77,75030.82,0.01,0.01812,1e-05,3.06563]
[1776320107425,45.77,75039.88,0.01,0.01826,1e-05,3.08551]
[1776320112462,45.77,75043.06,0.01,0.01831,1e-05,3.09307]
[1776320117499,45.78,75039.62,0.01,0.01827,1e-05,3.0867]
[1776320122533,45.78,75048.61,0.01,0.0184,1e-05,3.10642]
[1776320127567,45.78,75054.44,0.01,0.01849,1e-05,3.11935]
[1776320132602,45.78,75051.13,0.01,0.01844,1e-05,3.11108]
[1776320137637,45.79,75049.49,0.01,0.01842,1e-05,3.10829]
[1776320142672,45.79,75049.67,0.01,0.01843,1e-05,3.10943]
[1776320148278,45.79,75049.11,0.01,0.01842,1e-05,3.10862]
[1776320150091,45.79,75060.5,0.01,0.01859,1e-05,3.13307]
[1776320150504,45.79,75060.5,0.01,0.01859,1e-05,3.13307]
[1776320150865,45.79,75060.5,0.01,0.01859,1e-05,3.13307]
[1776320158479,45.79,75057.52,0.01,0.01855,1e-05,3.12734]
[1776320158785,45.79,75055.84,0.01,0.01853,1e-05,3.12388]
[1776320163820,45.79,75051.04,0.01,0.01846,1e-05,3.11425]
[1776320164814,45.79,75051.04,0.01,0.01846,1e-05,3.11425]
[1776320164840,45.79,75045.58,0.01,0.01838,1e-05,3.10289]
[1776320169920,45.8,75034.53,0.01,0.01823,1e-05,3.08048]
[1776320175910,45.8,75027.33,0.01,0.01813,1e-05,3.06658]
[1776320180946,45.8,75025.62,0.01,0.01812,1e-05,3.06401]
[1776320185981,45.81,75029.16,0.01,0.01817,1e-05,3.07226]
[1776320191015,45.81,75033.34,0.01,0.01823,1e-05,3.07987]
[1776320196053,45.81,75042.55,0.01,0.01836,1e-05,3.09988]
[1776320201087,45.81,75050.46,0.01,0.01848,1e-05,3.11704]
[1776320206122,45.82,75053.41,0.01,0.01853,1e-05,3.12377]
[1776320207335,45.82,75053.41,0.01,0.01853,1e-05,3.12377]
[1776320207411,45.82,75058.65,0.01,0.0186,1e-05,3.13492]
[1776320210399,45.82,75068.65,0.01,0.01875,1e-05,3.15622]
[1776320210490,45.82,75071.43,0.01,0.01879,1e-05,3.16215]
[1776320213174,45.82,75057.38,0.01,0.01859,1e-05,3.13255]
[1776320218209,45.82,75054.28,0.01,0.01855,1e-05,3.12643]
[1776320223244,45.82,75051.62,0.01,0.01851,1e-05,3.12127]
[1776320228279,45.82,75055.15,0.01,0.01856,1e-05,3.12912]
[1776320233314,45.82,75052.59,0.01,0.01853,1e-05,3.12412]
[1776320238348,45.82,75060.58,0.01,0.01865,1e-05,3.14133]
[1776320242844,45.82,75062.98,0.01,0.01868,1e-05,3.14658]
[1776320243383,45.82,75062.59,0.01,0.01868,1e-05,3.1458]
[1776320248420,45.82,75063.22,0.01,0.01869,1e-05,3.14732]
[1776320253454,45.83,75062.96,0.01,0.01868,1e-05,3.14505]
[1776320258489,45.83,75063.8,0.01,0.01869,1e-05,3.14702]
[1776320263524,45.83,75063.82,0.01,0.01869,1e-05,3.14725]
[1776320268559,45.83,75063.14,0.01,0.01868,1e-05,3.14598]
[1776320271000,45.83,75063.06,0.01,0.01868,1e-05,3.14585]
[1776320271583,45.83,75063.09,0.01,0.01868,1e-05,3.14599]
[1776320278663,45.83,75063.11,0.01,0.01868,1e-05,3.14613]
[1776320284672,45.83,75062.21,0.01,0.01867,1e-05,3.14456]
[1776320287970,45.83,75062.36,0.01,0.01867,1e-05,3.14491]
[1776320288029,45.83,75062.16,0.01,0.01867,1e-05,3.14457]
[1776320289708,45.83,75073.19,0.01,0.01883,1e-05,3.16801]
[1776320294743,45.83,75081.25,0.01,0.01895,1e-05,3.1851]
[1776320295895,45.83,75081.25,0.01,0.01895,1e-05,3.1851]
[1776320295956,45.83,75083.13,0.01,0.01898,1e-05,3.18907]
[1776320296930,45.83,75083.13,0.01,0.01898,1e-05,3.18907]
[1776320300472,45.83,75080.54,0.01,0.01894,1e-05,3.1835]
[1776320304222,45.83,75079.81,0.01,0.01893,1e-05,3.18194]
[1776320304236,45.82,75079.81,0.01,0.01891,1e-05,3.1797]
[1776320309847,45.82,75084.97,0.01,0.01899,1e-05,3.19082]
[1776320314886,45.82,75088.61,0.01,0.01903,1e-05,3.19673]
[1776320318880,45.82,75096.23,0.01,0.01914,1e-05,3.21311]
[1776320318989,45.82,75096.23,0.01,0.01914,1e-05,3.21311]
[1776320319090,45.82,75101.62,0.01,0.01922,1e-05,3.2247]
[1776320322526,45.82,75103.77,0.01,0.01926,1e-05,3.22928]
[1776320322555,45.82,75103.43,0.01,0.01925,1e-05,3.22851]
[1776320327979,45.82,75103.67,0.01,0.01925,1e-05,3.22886]
[1776320333024,45.82,75103.7,0.01,0.01925,1e-05,3.22882]
[1776320338060,45.82,75099.36,0.01,0.01919,1e-05,3.2194]
[1776320343095,45.82,75098.91,0.01,0.01918,1e-05,3.21842]
[1776320343787,45.82,75098.91,0.01,0.01918,1e-05,3.21842]
[1776320344103,45.82,75093.39,0.01,0.0191,1e-05,3.20657]
[1776320349136,45.82,75087.32,0.01,0.01901,1e-05,3.19374]
[1776320354173,45.82,75093.48,0.01,0.0191,1e-05,3.2071]
[1776320355320,45.82,75093.48,0.01,0.0191,1e-05,3.2071]
[1776320355421,45.82,75104.02,0.01,0.01926,1e-05,3.22978]
[1776320361265,45.82,75104.02,0.01,0.01926,1e-05,3.22963]
[1776320362896,45.82,75104.02,0.01,0.01926,1e-05,3.2296]
[1776320363235,45.82,75104.04,0.01,0.01926,1e-05,3.22962]
[1776320368270,45.82,75096.73,0.01,0.01915,1e-05,3.21387]
[1776320373305,45.82,75097.96,0.01,0.01916,1e-05,3.21459]
[1776320378339,45.82,75101.01,0.01,0.0192,1e-05,3.22116]
[1776320383375,45.82,75099.07,0.01,0.01917,1e-05,3.21701]
[1776320388410,45.82,75101.0,0.01,0.0192,1e-05,3.22118]
[1776320393446,45.82,75100.72,0.01,0.0192,1e-05,3.22059]
[1776320399188,45.82,75102.14,0.01,0.01922,1e-05,3.22365]
[1776320399488,45.82,75102.68,0.01,0.01923,1e-05,3.2248]
[1776320404523,45.82,75103.15,0.01,0.01923,1e-05,3.22573]
[1776320409559,45.82,75101.7,0.01,0.01921,1e-05,3.22258]
[1776320414629,45.82,75098.72,0.01,0.01917,1e-05,3.21616]
[1776320419663,45.82,75094.44,0.01,0.0191,1e-05,3.20696]
[1776320420104,45.82,75094.44,0.01,0.0191,1e-05,3.20696]
[1776320420669,45.82,75091.05,0.01,0.01905,1e-05,3.1997]
[1776320423697,45.82,75073.15,0.01,0.01879,1e-05,3.16157]
[1776320426718,45.82,75054.57,0.01,0.01853,1e-05,3.12262]
[1776320431757,45.83,75050.49,0.01,0.01846,1e-05,3.1129]
[1776320436788,45.83,75058.23,0.01,0.01858,1e-05,3.12999]
[1776320441827,45.83,75058.85,0.01,0.01859,1e-05,3.13192]
[1776320446859,45.83,75056.08,0.01,0.01856,1e-05,3.1267]
[1776320451899,45.83,75054.72,0.01,0.01854,1e-05,3.12443]
[1776320456929,45.84,75061.82,0.01,0.01865,1e-05,3.14]
[1776320461971,45.84,75062.69,0.01,0.01866,1e-05,3.1422]
[1776320467000,45.84,75054.15,0.01,0.01854,1e-05,3.12455]
[1776320472056,45.84,75050.98,0.01,0.0185,1e-05,3.11839]
[1776320478077,45.84,75048.93,0.01,0.01847,1e-05,3.11464]
[1776320483112,45.84,75050.55,0.01,0.0185,1e-05,3.11849]
[1776320489153,45.85,75050.81,0.01,0.01851,1e-05,3.11956]
[1776320494188,45.85,75049.39,0.01,0.01848,1e-05,3.115]
[1776320499225,45.85,75042.51,0.01,0.01838,1e-05,3.10097]
[1776320504259,45.85,75045.04,0.01,0.01842,1e-05,3.10675]
[1776320509294,45.85,75045.14,0.01,0.01843,1e-05,3.10744]
[1776320514330,45.85,75045.7,0.01,0.01844,1e-05,3.10911]
[1776320520372,45.85,75045.71,0.01,0.01844,1e-05,3.10975]
[1776320526414,45.86,75037.81,0.01,0.01834,1e-05,3.09392]
[1776320531448,45.86,75039.3,0.01,0.01836,1e-05,3.09771]
[1776320536484,45.86,75040.61,0.01,0.01839,1e-05,3.10113]
[1776320541519,45.86,75040.86,0.01,0.01839,1e-05,3.10234]
[1776320546555,45.87,75051.94,0.01,0.01856,1e-05,3.12622]
[1776320552616,45.87,75052.78,0.01,0.01856,1e-05,3.12666]
[1776320558639,45.87,75053.13,0.01,0.01857,1e-05,3.12799]
[1776320566694,45.87,75052.36,0.01,0.01857,1e-05,3.12716]
[1776320571730,45.87,75047.5,0.01,0.0185,1e-05,3.11746]
[1776320576767,45.88,75041.8,0.01,0.01842,1e-05,3.10614]
[1776320581800,45.88,75043.1,0.01,0.01845,1e-05,3.10955]
[1776320584822,45.88,75030.62,0.01,0.01827,1e-05,3.0839]
[1776320589857,45.88,75024.16,0.01,0.01819,1e-05,3.07139]
[1776320596904,45.89,75024.94,0.01,0.01821,1e-05,3.07433]
[1776320601941,45.89,75032.94,0.01,0.01833,1e-05,3.09185]
[1776320606975,45.89,75031.02,0.01,0.0183,1e-05,3.08865]
[1776320612010,45.9,75037.64,0.01,0.01839,1e-05,3.10137]
[1776320617052,45.9,75031.76,0.01,0.01831,1e-05,3.08983]
[1776320622503,45.9,75031.17,0.01,0.01831,1e-05,3.08919]
[1776320623109,45.9,75049.06,0.01,0.01857,1e-05,3.12697]
[1776320625025,45.9,75052.6,0.01,0.01862,1e-05,3.13455]
[1776320625148,45.9,75052.6,0.01,0.01862,1e-05,3.13455]
[1776320632963,45.9,75053.94,0.01,0.01864,1e-05,3.13781]
[1776320638209,45.9,75059.81,0.01,0.01873,1e-05,3.15058]
[1776320643243,45.9,75068.67,0.01,0.01886,1e-05,3.16949]
[1776320647272,45.9,75079.35,0.01,0.01902,1e-05,3.19224]
[1776320652550,45.9,75084.62,0.01,0.01909,1e-05,3.20335]
[1776320652648,45.9,75086.64,0.01,0.01912,1e-05,3.20763]
[1776320653202,45.9,75086.64,0.01,0.01912,1e-05,3.20763]
[1776320653328,45.9,75087.04,0.01,0.01913,1e-05,3.20843]
[1776320658349,45.9,75073.63,0.01,0.01893,1e-05,3.17959]
[1776320663399,45.9,75064.06,0.01,0.01879,1e-05,3.15936]
[1776320668420,45.9,75063.81,0.01,0.01879,1e-05,3.15902]
[1776320673469,45.9,75068.01,0.01,0.01884,1e-05,3.16612]
[1776320678488,45.9,75076.85,0.01,0.01897,1e-05,3.18496]
[1776320683540,45.9,75068.0,0.01,0.01884,1e-05,3.16608]
[1776320688559,45.9,75061.55,0.01,0.01875,1e-05,3.15259]
[1776320693613,45.91,75060.36,0.01,0.01873,1e-05,3.15028]
[1776320699636,45.91,75057.56,0.01,0.01869,1e-05,3.14461]
[1776320703698,45.91,75044.63,0.01,0.01851,1e-05,3.1176]
[1776320708699,45.91,75044.36,0.01,0.01851,1e-05,3.11753]
[1776320713767,45.91,75050.39,0.01,0.0186,1e-05,3.13063]
[1776320718768,45.91,75050.35,0.01,0.0186,1e-05,3.13094]
[1776320723838,45.91,75039.09,0.01,0.01844,1e-05,3.10769]
[1776320728843,45.91,75039.8,0.01,0.01845,1e-05,3.10976]
[1776320733907,45.92,75058.04,0.01,0.01871,1e-05,3.1467]
[1776320740927,45.92,75056.34,0.01,0.01869,1e-05,3.14344]
[1776320745962,45.92,75048.03,0.01,0.01857,1e-05,3.12616]
[1776320752014,45.92,75048.15,0.01,0.01857,1e-05,3.12684]
[1776320757042,45.92,75037.85,0.01,0.01843,1e-05,3.10564]
[1776320763084,45.92,75041.08,0.01,0.01848,1e-05,3.11311]
[1776320768119,45.93,75048.45,0.01,0.01859,1e-05,3.12914]
[1776320773154,45.93,75046.25,0.01,0.01856,1e-05,3.12494]
[1776320778189,45.93,75046.6,0.01,0.01857,1e-05,3.12616]
[1776320783231,45.93,75050.1,0.01,0.01862,1e-05,3.134]
[1776320788260,45.93,75051.93,0.01,0.01865,1e-05,3.13828]
[1776320793295,45.93,75066.22,0.01,0.01885,1e-05,3.16686]
[1776320800583,45.93,75069.62,0.01,0.0189,1e-05,3.17412]
[1776320806386,45.93,75056.36,0.01,0.01871,1e-05,3.146]
[1776320811421,45.93,75054.86,0.01,0.01869,1e-05,3.143]
[1776320816456,45.93,75052.88,0.01,0.01866,1e-05,3.13899]
[1776320821491,45.93,75051.1,0.01,0.01863,1e-05,3.13537]
[1776320827532,45.93,75050.99,0.01,0.01863,1e-05,3.13528]
[1776320832709,45.93,75049.1,0.01,0.01861,1e-05,3.13139]
[1776320838699,45.94,75042.02,0.01,0.01851,1e-05,3.11668]
[1776320844703,45.94,75045.58,0.01,0.01856,1e-05,3.12449]
[1776320851700,45.94,75047.91,0.01,0.01858,1e-05,3.1276]
[1776320856736,45.94,75053.4,0.01,0.01866,1e-05,3.13925]
[1776320861772,45.94,75056.02,0.01,0.0187,1e-05,3.14478]
[1776320866811,45.94,75054.09,0.01,0.01867,1e-05,3.14067]
[1776320871847,45.94,75047.27,0.01,0.01857,1e-05,3.12637]
[1776320876880,45.94,75045.96,0.01,0.01856,1e-05,3.12371]
[1776320881916,45.94,75044.96,0.01,0.01854,1e-05,3.12172]
[1776320886950,45.94,75040.17,0.01,0.01847,1e-05,3.1118]
[1776320891988,45.94,75039.37,0.01,0.01846,1e-05,3.11033]
[1776320897025,45.94,75040.67,0.01,0.01848,1e-05,3.11326]
[1776320902058,45.94,75042.93,0.01,0.01852,1e-05,3.1182]
[1776320907093,45.94,75043.77,0.01,0.01853,1e-05,3.12015]
[1776320913135,45.94,75042.32,0.01,0.0185,1e-05,3.11544]
[1776320920185,45.94,75043.88,0.01,0.01853,1e-05,3.11905]
[1776320925264,45.94,75045.78,0.01,0.01856,1e-05,3.12327]
[1776320930627,45.94,75039.31,0.01,0.01846,1e-05,3.10993]
[1776320936299,45.95,75039.91,0.01,0.01848,1e-05,3.11163]
[1776320941332,45.95,75040.1,0.01,0.01848,1e-05,3.1124]
[1776320946368,45.95,75041.64,0.01,0.01851,1e-05,3.11602]
[1776320951403,45.95,75037.8,0.01,0.01845,1e-05,3.10838]
[1776320956438,45.95,75032.99,0.01,0.01839,1e-05,3.09884]
[1776320961473,45.95,75031.75,0.01,0.01838,1e-05,3.0968]
[1776320966507,45.96,75031.35,0.01,0.01837,1e-05,3.0965]
[1776320972549,45.96,75030.8,0.01,0.01836,1e-05,3.09408]
[1776320977586,45.96,75030.03,0.01,0.01835,1e-05,3.09302]
[1776320982620,45.96,75029.33,0.01,0.01835,1e-05,3.09208]
[1776320987656,45.96,75028.58,0.01,0.01834,1e-05,3.09113]
[1776320993699,45.96,75025.58,0.01,0.0183,1e-05,3.08554]
[1776320999742,45.97,75025.41,0.01,0.0183,1e-05,3.08584]
[1776321004777,45.97,75026.36,0.01,0.01832,1e-05,3.08836]
[1776321009811,45.97,75024.6,0.01,0.0183,1e-05,3.08521]
[1776321014846,45.97,75024.67,0.01,0.0183,1e-05,3.08587]
[1776321019881,45.97,75025.44,0.01,0.01832,1e-05,3.08799]
[1776321024917,45.98,75038.81,0.01,0.01851,1e-05,3.11639]
[1776321029951,45.98,75042.59,0.01,0.01857,1e-05,3.12461]
[1776321034986,45.98,75040.91,0.01,0.01854,1e-05,3.11949]
[1776321042037,45.98,75041.09,0.01,0.01854,1e-05,3.1204]
[1776321047071,45.98,75044.56,0.01,0.01859,1e-05,3.12807]
[1776321052106,45.98,75043.43,0.01,0.01858,1e-05,3.12608]
[1776321057141,45.98,75040.78,0.01,0.01855,1e-05,3.12093]
[1776321062179,45.98,75043.38,0.01,0.01859,1e-05,3.12682]
[1776321068221,45.99,75044.59,0.01,0.01861,1e-05,3.12988]
[1776321073257,45.99,75047.21,0.01,0.01865,1e-05,3.13582]
[1776321078291,45.99,75048.07,0.01,0.01866,1e-05,3.13804]
[1776321083327,45.99,75041.84,0.01,0.01858,1e-05,3.12534]
[1776321088362,45.99,75039.66,0.01,0.01855,1e-05,3.12128]
[1776321093398,45.99,75038.74,0.01,0.01853,1e-05,3.11789]
[1776321098432,46.0,75028.18,0.01,0.01838,1e-05,3.09628]
[1776321103469,46.0,75020.42,0.01,0.01827,1e-05,3.08086]
[1776321108504,46.0,75018.82,0.01,0.01826,1e-05,3.07837]
[1776321113538,46.0,75018.14,0.01,0.01825,1e-05,3.07784]
[1776321118589,46.01,75019.63,0.01,0.01828,1e-05,3.08168]
[1776321123607,46.01,75031.55,0.01,0.01846,1e-05,3.10761]
[1776321126628,46.01,75017.94,0.01,0.01827,1e-05,3.07968]
[1776321131664,46.01,75021.74,0.01,0.01833,1e-05,3.0885]
[1776321136742,46.02,75028.0,0.01,0.01842,1e-05,3.10246]
[1776321142741,46.02,75028.8,0.01,0.01844,1e-05,3.10508]
[1776321147776,46.02,75025.83,0.01,0.0184,1e-05,3.09967]
[1776321153818,46.03,75027.65,0.01,0.01843,1e-05,3.10272]
[1776321158857,46.03,75034.27,0.01,0.01853,1e-05,3.11737]
[1776321161878,46.03,75044.83,0.01,0.01868,1e-05,3.13991]
[1776321166954,46.03,75038.6,0.01,0.0186,1e-05,3.12729]
[1776321172954,46.04,75031.24,0.01,0.0185,1e-05,3.11261]
[1776321177990,46.04,75027.48,0.01,0.01845,1e-05,3.1054]
[1776321183025,46.04,75031.42,0.01,0.01851,1e-05,3.11427]
[1776321188060,46.04,75030.19,0.01,0.01849,1e-05,3.11225]
[1776321193099,46.04,75029.07,0.01,0.01848,1e-05,3.11044]
[1776321199142,46.05,75028.4,0.01,0.01848,1e-05,3.10967]
[1776321204179,46.05,75026.6,0.01,0.01845,1e-05,3.10642]
[1776321209212,46.05,75018.78,0.01,0.01835,1e-05,3.09066]
[1776321214247,46.05,75011.88,0.01,0.01824,1e-05,3.07518]
[1776321219282,46.05,75013.64,0.01,0.01827,1e-05,3.07963]
[1776321227375,46.06,75014.83,0.01,0.0183,1e-05,3.08337]
[1776321237445,46.06,75016.15,0.01,0.01833,1e-05,3.08774]
[1776321243451,46.07,75016.86,0.01,0.01835,1e-05,3.09019]
[1776321248485,46.07,75017.36,0.01,0.01836,1e-05,3.09211]
[1776321253525,46.07,75016.24,0.01,0.01835,1e-05,3.09064]
[1776321259566,46.08,75016.44,0.01,0.01836,1e-05,3.09209]
[1776321261580,46.08,75004.82,0.01,0.0182,1e-05,3.06831]
[1776321266615,46.08,74996.21,0.01,0.01808,1e-05,3.05152]
[1776321271650,46.08,74987.92,0.01,0.01796,1e-05,3.0337]
[1776321276685,46.09,74993.63,0.01,0.01805,1e-05,3.0466]
[1776321282726,46.09,74995.4,0.01,0.01809,1e-05,3.05155]
[1776321287798,46.1,74994.48,0.01,0.01808,1e-05,3.05072]
[1776321293804,46.1,75010.48,0.01,0.01831,1e-05,3.08504]
[1776321299846,46.1,75010.23,0.01,0.01832,1e-05,3.08544]
[1776321304885,46.11,75020.53,0.01,0.01847,1e-05,3.1076]
[1776321310925,46.11,75023.29,0.01,0.01851,1e-05,3.11402]
[1776321316615,46.11,75023.29,0.01,0.01851,1e-05,3.11402]
[1776321316650,46.11,75023.29,0.01,0.01851,1e-05,3.11402]
[1776321316678,46.11,75023.03,0.01,0.01851,1e-05,3.11416]
[1776321318652,46.11,75023.03,0.01,0.01851,1e-05,3.11416]
[1776321321208,46.1,75022.15,0.01,0.01848,1e-05,3.10948]
[1776321321538,46.1,75021.94,0.01,0.01847,1e-05,3.10806]
[1776321327556,46.1,75014.47,0.01,0.01837,1e-05,3.09329]
[1776321333080,46.1,75024.24,0.01,0.01851,1e-05,3.11286]
[1776321338587,46.11,75029.07,0.01,0.01858,1e-05,3.12335]
[1776321346172,46.11,75028.96,0.01,0.01859,1e-05,3.12442]
[1776321348225,46.11,75013.81,0.01,0.01837,1e-05,3.09311]
[1776321354228,46.11,75007.31,0.01,0.01829,1e-05,3.08076]
[1776321359263,46.12,75015.46,0.01,0.01841,1e-05,3.09858]
[1776321364298,46.12,75016.74,0.01,0.01843,1e-05,3.10203]
[1776321369332,46.12,75015.5,0.01,0.01842,1e-05,3.10022]
[1776321375374,46.13,75015.91,0.01,0.01843,1e-05,3.10199]
[1776321380410,46.13,75016.75,0.01,0.01845,1e-05,3.10449]
[1776321385444,46.13,75017.08,0.01,0.01846,1e-05,3.10591]
[1776321390479,46.13,75017.41,0.01,0.01847,1e-05,3.10732]
[1776321395515,46.14,75013.79,0.01,0.01841,1e-05,3.09859]
[1776321400551,46.14,75019.49,0.01,0.0185,1e-05,3.11121]
[1776321405585,46.14,75028.21,0.01,0.01863,1e-05,3.13005]
[1776321410620,46.14,75030.37,0.01,0.01866,1e-05,3.1351]
[1776321416661,46.14,75031.64,0.01,0.01869,1e-05,3.1384]
[1776321421697,46.15,75031.47,0.01,0.01869,1e-05,3.13856]
[1776321426732,46.15,75032.48,0.01,0.0187,1e-05,3.1412]
[1776321431766,46.15,75032.59,0.01,0.01871,1e-05,3.14193]
[1776321437809,46.15,75032.82,0.01,0.01872,1e-05,3.14304]
[1776321442844,46.15,75025.25,0.01,0.01861,1e-05,3.12769]
[1776321447878,46.16,75013.59,0.01,0.01845,1e-05,3.10404]
[1776321452915,46.16,75011.66,0.01,0.01842,1e-05,3.09897]
[1776321458998,46.16,75006.01,0.01,0.01835,1e-05,3.08827]
[1776321464999,46.17,75009.12,0.01,0.0184,1e-05,3.09576]
[1776321470034,46.17,75008.92,0.01,0.0184,1e-05,3.09609]
[1776321475070,46.17,75009.56,0.01,0.01841,1e-05,3.09814]
[1776321480104,46.17,75009.8,0.01,0.01842,1e-05,3.09932]
[1776321485139,46.17,75001.39,0.01,0.01831,1e-05,3.08257]
[1776321490173,46.18,75007.63,0.01,0.0184,1e-05,3.09631]
[1776321495208,46.18,75006.96,0.01,0.0184,1e-05,3.09557]
[1776321500244,46.18,75003.79,0.01,0.01836,1e-05,3.0898]
[1776321505282,46.18,75002.27,0.01,0.01834,1e-05,3.0874]
[1776321510314,46.19,75008.71,0.01,0.01844,1e-05,3.10134]
[1776321515349,46.19,75017.27,0.01,0.01855,1e-05,3.11791]
[1776321520385,46.19,75015.84,0.01,0.01853,1e-05,3.1154]
[1776321523508,46.19,75016.86,0.01,0.01855,1e-05,3.11771]
[1776321523610,46.19,75015.91,0.01,0.01854,1e-05,3.11582]
[1776321529488,46.19,75015.16,0.01,0.01853,1e-05,3.1148]
[1776321531608,46.19,75015.16,0.01,0.01853,1e-05,3.11489]
[1776321531707,46.19,75014.81,0.01,0.01853,1e-05,3.11425]
[1776321539558,46.2,75011.42,0.01,0.01848,1e-05,3.10789]
[1776321545561,46.2,75015.8,0.01,0.01855,1e-05,3.11758]
[1776321546680,46.2,75015.8,0.01,0.01855,1e-05,3.11758]
[1776321546781,46.2,75022.64,0.01,0.01865,1e-05,3.13198]
[1776321547592,46.2,75022.64,0.01,0.01865,1e-05,3.13198]
[1776321547680,46.2,75023.06,0.01,0.01865,1e-05,3.13291]
[1776321549268,46.2,75023.06,0.01,0.01865,1e-05,3.13297]
[1776321549628,46.2,75022.87,0.01,0.01865,1e-05,3.13262]
[1776321552522,46.2,75021.31,0.01,0.01863,1e-05,3.12948]
[1776321552613,46.2,75021.0,0.01,0.01863,1e-05,3.1289]
[1776321558652,46.2,75027.65,0.01,0.01873,1e-05,3.14321]
[1776321563686,46.2,75028.0,0.01,0.01873,1e-05,3.14421]
[1776321568721,46.2,75020.98,0.01,0.01863,1e-05,3.12978]
[1776321572500,46.2,75020.6,0.01,0.01862,1e-05,3.12733]
[1776321572749,46.2,75021.87,0.01,0.01864,1e-05,3.13009]
[1776321577786,46.21,75025.62,0.01,0.0187,1e-05,3.13846]
[1776321582820,46.21,75032.32,0.01,0.0188,1e-05,3.15302]
[1776321587855,46.21,75026.99,0.01,0.01872,1e-05,3.14221]
[1776321592890,46.21,75027.98,0.01,0.01874,1e-05,3.14479]
[1776321597925,46.21,75029.5,0.01,0.01876,1e-05,3.14854]
[1776321602960,46.21,75028.31,0.01,0.01875,1e-05,3.1466]
[1776321603335,46.21,75028.31,0.01,0.01875,1e-05,3.1466]
[1776321603967,46.21,75024.11,0.01,0.01869,1e-05,3.13789]
[1776321609002,46.22,75014.37,0.01,0.01856,1e-05,3.11816]
[1776321612024,46.22,75002.38,0.01,0.01839,1e-05,3.09366]
[1776321617057,46.22,75003.75,0.01,0.01841,1e-05,3.09741]
[1776321624107,46.22,75004.45,0.01,0.01843,1e-05,3.10003]
[1776321629142,46.23,75004.6,0.01,0.01844,1e-05,3.10116]
[1776321636191,46.23,75003.92,0.01,0.01843,1e-05,3.09892]
[1776321638106,46.23,75003.92,0.01,0.01843,1e-05,3.09892]
[1776321638205,46.23,75007.2,0.01,0.01848,1e-05,3.10605]
[1776321643244,46.23,75006.14,0.01,0.01847,1e-05,3.10456]
[1776321646585,46.24,75005.96,0.01,0.01847,1e-05,3.10448]
[1776321646686,46.24,75006.43,0.01,0.01847,1e-05,3.10575]
[1776321650479,46.24,75006.54,0.01,0.01848,1e-05,3.10627]
[1776321650553,46.24,75007.6,0.01,0.0185,1e-05,3.10877]
[1776321651783,46.24,75007.6,0.01,0.0185,1e-05,3.10877]
[1776321651885,46.24,75007.32,0.01,0.01849,1e-05,3.10832]
[1776321653445,46.24,75007.32,0.01,0.01849,1e-05,3.10832]
[1776321653469,46.24,75007.69,0.01,0.0185,1e-05,3.10938]
[1776321659363,46.24,75008.29,0.01,0.01851,1e-05,3.11132]
[1776321664420,46.24,75002.85,0.01,0.01844,1e-05,3.10067]
[1776321664495,46.25,74998.89,0.01,0.01838,1e-05,3.09259]
[1776321670473,46.25,75000.54,0.01,0.01841,1e-05,3.09683]
[1776321677484,46.25,75000.87,0.01,0.01843,1e-05,3.09872]
[1776321683527,46.25,75004.13,0.01,0.01848,1e-05,3.1063]
[1776321689568,46.26,75004.24,0.01,0.01849,1e-05,3.10729]
[1776321695966,46.26,75007.33,0.01,0.01852,1e-05,3.11226]
[1776321697625,46.26,74995.65,0.01,0.01836,1e-05,3.08846]
[1776321698533,46.26,74995.65,0.01,0.01836,1e-05,3.08846]
[1776321698632,46.26,74983.81,0.01,0.01819,1e-05,3.06417]
[1776321699494,46.26,74983.81,0.01,0.01819,1e-05,3.06417]
[1776321699640,46.26,74985.97,0.01,0.01823,1e-05,3.06882]
[1776321702107,46.26,74952.09,0.01,0.01776,1e-05,2.99987]
[1776321703648,46.26,74952.09,0.01,0.01776,1e-05,3.00018]
[1776321703749,46.27,74923.66,0.01,0.01737,1e-05,2.94333]
[1776321704690,46.27,74923.66,0.01,0.01737,1e-05,2.94333]
[1776321704993,46.26,74922.49,0.01,0.01735,1e-05,2.94029]
[1776321705393,46.26,74922.49,0.01,0.01735,1e-05,2.94029]
[1776321705618,46.26,74922.49,0.01,0.01735,1e-05,2.94029]
[1776321705722,46.26,74922.49,0.01,0.01735,1e-05,2.94029]
[1776321705975,46.26,74922.49,0.01,0.01735,1e-05,2.94029]
[1776321706017,46.26,74906.98,0.01,0.01714,1e-05,2.90983]
[1776321707006,46.26,74906.98,0.01,0.01714,1e-05,2.90983]
[1776321707027,46.26,74894.67,0.01,0.01698,1e-05,2.88487]
[1776321711078,46.27,74912.82,0.01,0.01722,1e-05,2.92163]
[1776321714032,46.27,74915.57,0.01,0.01727,1e-05,2.92794]
[1776321714135,46.27,74916.79,0.01,0.01729,1e-05,2.93078]
[1776321714281,46.27,74916.79,0.01,0.01729,1e-05,2.93078]
[1776321715230,46.27,74916.79,0.01,0.01729,1e-05,2.93078]
[1776321716013,46.26,74893.9,0.01,0.01697,1e-05,2.88413]
[1776321716526,46.26,74893.9,0.01,0.01697,1e-05,2.88413]
[1776321717215,46.26,74893.9,0.01,0.01697,1e-05,2.88413]
[1776321716795,46.27,74893.9,0.01,0.01697,1e-05,2.88461]
[1776321717530,46.27,74893.9,0.01,0.01697,1e-05,2.88461]
[1776321717826,46.27,74896.37,0.01,0.01701,1e-05,2.88947]
[1776321719030,46.27,74884.86,0.01,0.01685,1e-05,2.86672]
[1776321724843,46.27,74876.99,0.01,0.01676,1e-05,2.85323]
[1776321725950,46.27,74876.99,0.01,0.01676,1e-05,2.85323]
[1776321725955,46.27,74871.33,0.01,0.01669,1e-05,2.84273]
[1776321726355,46.27,74871.33,0.01,0.01669,1e-05,2.84273]
[1776321726653,46.27,74871.33,0.01,0.01669,1e-05,2.84273]
[1776321726963,46.27,74871.33,0.01,0.01669,1e-05,2.84273]
[1776321727494,46.28,74877.05,0.01,0.01677,1e-05,2.85442]
[1776321727864,46.28,74877.05,0.01,0.01677,1e-05,2.85495]
[1776321730919,46.28,74890.6,0.01,0.01696,1e-05,2.88297]
[1776321735920,46.29,74901.59,0.01,0.01713,1e-05,2.90694]
[1776321740989,46.3,74903.91,0.01,0.01717,1e-05,2.91366]
[1776321745990,46.31,74918.5,0.01,0.01738,1e-05,2.94471]
[1776321750019,46.31,74930.21,0.01,0.01755,1e-05,2.96952]
[1776321755056,46.32,74940.21,0.01,0.01769,1e-05,2.98937]
[1776321760089,46.32,74947.38,0.01,0.0178,1e-05,3.00534]
[1776321765124,46.33,74949.27,0.01,0.01783,1e-05,3.01059]
[1776321770159,46.33,74950.44,0.01,0.01786,1e-05,3.01437]
[1776321775193,46.34,74951.64,0.01,0.01789,1e-05,3.01821]
[1776321780229,46.34,74954.15,0.01,0.01793,1e-05,3.0247]
[1776321785266,46.34,74955.99,0.01,0.01796,1e-05,3.02981]
[1776321790298,46.35,74957.0,0.01,0.01799,1e-05,3.03322]
[1776321795334,46.35,74962.81,0.01,0.01808,1e-05,3.04644]
[1776321800369,46.36,74965.27,0.01,0.01812,1e-05,3.05266]
[1776321805404,46.36,74965.14,0.01,0.01813,1e-05,3.05352]
[1776321810439,46.37,74966.49,0.01,0.01815,1e-05,3.05738]
[1776321815476,46.37,74975.56,0.01,0.01828,1e-05,3.07512]
[1776321820511,46.37,74967.99,0.01,0.01818,1e-05,3.0604]
[1776321825546,46.37,74961.96,0.01,0.0181,1e-05,3.04903]
[1776321830580,46.38,74958.7,0.01,0.01806,1e-05,3.04345]
[1776321835615,46.38,74959.4,0.01,0.01808,1e-05,3.04596]
[1776321840650,46.39,74956.84,0.01,0.01805,1e-05,3.04178]
[1776321845685,46.39,74955.14,0.01,0.01804,1e-05,3.03964]
[1776321851761,46.39,74956.94,0.01,0.01807,1e-05,3.04463]
[1776321856763,46.4,74957.96,0.01,0.01809,1e-05,3.04779]
[1776321861832,46.4,74960.04,0.01,0.01813,1e-05,3.05308]
[1776321866832,46.41,74967.71,0.01,0.01824,1e-05,3.06979]
[1776321871903,46.41,74967.78,0.01,0.01824,1e-05,3.06889]
[1776321876903,46.41,74966.4,0.01,0.01822,1e-05,3.06691]
[1776321881973,46.41,74963.99,0.01,0.0182,1e-05,3.06285]
[1776321886973,46.42,74964.4,0.01,0.01821,1e-05,3.06457]
[1776321892043,46.42,74964.68,0.01,0.01822,1e-05,3.06601]
[1776321897043,46.42,74967.53,0.01,0.01826,1e-05,3.0727]
[1776321902123,46.43,74969.82,0.01,0.0183,1e-05,3.07818]
[1776321907158,46.43,74964.42,0.01,0.01823,1e-05,3.0679]
[1776321912254,46.43,74963.14,0.01,0.01822,1e-05,3.0661]
[1776321918236,46.43,74962.87,0.01,0.01822,1e-05,3.06655]
[1776321923273,46.44,74954.08,0.01,0.01811,1e-05,3.04944]
[1776321928306,46.44,74955.45,0.01,0.01813,1e-05,3.05322]
[1776321933340,46.44,74955.85,0.01,0.01813,1e-05,3.0531]
[1776321938376,46.45,74958.03,0.01,0.01817,1e-05,3.05851]
[1776321943412,46.45,74957.45,0.01,0.01817,1e-05,3.05824]
[1776321948447,46.45,74955.03,0.01,0.01814,1e-05,3.05421]
[1776321954488,46.46,74954.43,0.01,0.01814,1e-05,3.05406]
[1776321959523,46.46,74948.86,0.01,0.01807,1e-05,3.04355]
[1776321964559,46.46,74947.41,0.01,0.01806,1e-05,3.04145]
[1776321970600,46.47,74945.34,0.01,0.01803,1e-05,3.03824]
[1776321977648,46.47,74943.69,0.01,0.01802,1e-05,3.03604]
[1776321982751,46.47,74943.8,0.01,0.01803,1e-05,3.03708]
[1776321988725,46.48,74943.85,0.01,0.01803,1e-05,3.03815]
[1776321993761,46.48,74945.64,0.01,0.01805,1e-05,3.0407]
[1776321998798,46.48,74941.4,0.01,0.018,1e-05,3.03286]
[1776322003831,46.49,74936.07,0.01,0.01793,1e-05,3.02298]
[1776322008867,46.49,74933.03,0.01,0.0179,1e-05,3.01805]
[1776322013901,46.49,74940.48,0.01,0.01801,1e-05,3.03417]
[1776322018935,46.5,74940.94,0.01,0.01802,1e-05,3.03605]
[1776322024978,46.5,74942.48,0.01,0.01805,1e-05,3.04031]
[1776322030013,46.5,74943.71,0.01,0.01807,1e-05,3.04373]
[1776322035048,46.51,74942.7,0.01,0.01807,1e-05,3.04259]
[1776322040083,46.51,74942.11,0.01,0.01806,1e-05,3.0423]
[1776322047131,46.51,74940.93,0.01,0.01806,1e-05,3.04115]
[1776322052167,46.52,74939.6,0.01,0.01803,1e-05,3.03743]
[1776322055187,46.52,74950.56,0.01,0.01819,1e-05,3.0603]
[1776322060351,46.52,74958.56,0.01,0.01831,1e-05,3.0771]
[1776322066265,46.52,74962.54,0.01,0.01837,1e-05,3.08622]
[1776322071300,46.52,74963.16,0.01,0.01838,1e-05,3.08808]
[1776322076335,46.53,74964.53,0.01,0.0184,1e-05,3.0915]
[1776322081371,46.53,74967.43,0.01,0.01845,1e-05,3.09807]
[1776322086406,46.53,74968.94,0.01,0.01847,1e-05,3.10176]
[1776322091440,46.53,74958.84,0.01,0.01834,1e-05,3.08153]
[1776322096476,46.54,74960.3,0.01,0.01836,1e-05,3.08525]
[1776322101512,46.54,74959.79,0.01,0.01836,1e-05,3.08487]
[1776322102182,46.54,74959.79,0.01,0.01836,1e-05,3.08487]
[1776322102217,46.54,74959.79,0.01,0.01836,1e-05,3.08487]
[1776322102520,46.54,74982.5,0.01,0.01868,1e-05,3.13211]
[1776322102729,46.54,74982.5,0.01,0.01868,1e-05,3.13211]
[1776322103528,46.54,75013.79,0.01,0.01913,1e-05,3.19736]
[1776322103980,46.54,75013.79,0.01,0.01913,1e-05,3.19736]
[1776322104535,46.54,75016.86,0.01,0.01918,1e-05,3.20381]
[1776322105085,46.54,75016.86,0.01,0.01918,1e-05,3.20381]
[1776322105542,46.54,75011.19,0.01,0.01909,1e-05,3.19172]
[1776322110582,46.53,75011.03,0.01,0.01909,1e-05,3.19106]
[1776322115617,46.53,75006.67,0.01,0.01901,1e-05,3.17964]
[1776322120653,46.53,75003.94,0.01,0.01897,1e-05,3.17373]
[1776322125688,46.53,75004.62,0.01,0.01898,1e-05,3.17503]
[1776322130723,46.53,75005.51,0.01,0.01899,1e-05,3.17679]
[1776322136765,46.53,75006.23,0.01,0.019,1e-05,3.17817]
[1776322141800,46.53,75007.57,0.01,0.01902,1e-05,3.18089]
[1776322146836,46.53,75013.48,0.01,0.01911,1e-05,3.19324]
[1776322148386,46.53,75013.48,0.01,0.01911,1e-05,3.19324]
[1776322148484,46.53,75014.09,0.01,0.01911,1e-05,3.19445]
[1776322149783,46.53,75014.09,0.01,0.01911,1e-05,3.19445]
[1776322149860,46.53,75016.11,0.01,0.01914,1e-05,3.19869]
[1776322150699,46.53,75016.11,0.01,0.01914,1e-05,3.19869]
[1776322150863,46.53,75016.11,0.01,0.01914,1e-05,3.19865]
[1776322155899,46.53,75016.15,0.01,0.01914,1e-05,3.19848]
[1776322157631,46.53,75016.15,0.01,0.01914,1e-05,3.19848]
[1776322157912,46.53,75017.79,0.01,0.01917,1e-05,3.20185]
[1776322161921,46.53,75018.02,0.01,0.01917,1e-05,3.20223]
[1776322161974,46.53,75020.71,0.01,0.01921,1e-05,3.20782]
[1776322164035,46.53,75033.06,0.01,0.01939,1e-05,3.23392]
[1776322170003,46.53,75032.87,0.01,0.01938,1e-05,3.23282]
[1776322175037,46.52,75032.69,0.01,0.01936,1e-05,3.22989]
[1776322180074,46.52,75032.59,0.01,0.01936,1e-05,3.22914]
[1776322187121,46.52,75033.24,0.01,0.01936,1e-05,3.22982]
[1776322192157,46.52,75029.15,0.01,0.0193,1e-05,3.22064]
[1776322197191,46.52,75028.58,0.01,0.01929,1e-05,3.21905]
[1776322202227,46.52,75029.29,0.01,0.01929,1e-05,3.22021]
[1776322207263,46.51,75031.46,0.01,0.01932,1e-05,3.22448]
[1776322212298,46.51,75031.49,0.01,0.01932,1e-05,3.22418]
[1776322217333,46.51,75031.96,0.01,0.01933,1e-05,3.22483]
[1776322222368,46.51,75031.67,0.01,0.01932,1e-05,3.22387]
[1776322227403,46.51,75031.75,0.01,0.01932,1e-05,3.22371]
[1776322232437,46.51,75031.03,0.01,0.01929,1e-05,3.21989]
[1776322237473,46.51,75030.67,0.01,0.01929,1e-05,3.21884]
[1776322242510,46.51,75031.12,0.01,0.01929,1e-05,3.21953]
[1776322247544,46.51,75031.05,0.01,0.01929,1e-05,3.21911]
[1776322252579,46.51,75032.11,0.01,0.0193,1e-05,3.2211]
[1776322257614,46.5,75032.91,0.01,0.01931,1e-05,3.22251]
[1776322262725,46.5,75032.15,0.01,0.0193,1e-05,3.22061]
[1776322268693,46.5,75032.05,0.01,0.01929,1e-05,3.22007]
[1776322273755,46.5,75032.05,0.01,0.01929,1e-05,3.2198]
[1776322279773,46.5,75032.27,0.01,0.01929,1e-05,3.21995]
[1776322284810,46.5,75038.69,0.01,0.01939,1e-05,3.23337]
[1776322289844,46.5,75039.73,0.01,0.0194,1e-05,3.2352]
[1776322294880,46.5,75039.76,0.01,0.01939,1e-05,3.23288]
[1776322300602,46.5,75046.56,0.01,0.01948,1e-05,3.24705]
[1776322305958,46.49,75036.33,0.01,0.01933,1e-05,3.2243]
[1776322310993,46.49,75028.61,0.01,0.01921,1e-05,3.20744]
[1776322316031,46.49,75028.63,0.01,0.01921,1e-05,3.20712]
[1776322321066,46.49,75028.82,0.01,0.01921,1e-05,3.20718]
[1776322326173,46.49,75034.87,0.01,0.01929,1e-05,3.21955]
[1776322332143,46.49,75043.14,0.01,0.01941,1e-05,3.23675]
[1776322335165,46.48,75054.52,0.01,0.01958,1e-05,3.26078]
[1776322344227,46.48,75054.44,0.01,0.01956,1e-05,3.25894]
[1776322349261,46.48,75049.17,0.01,0.01948,1e-05,3.24683]
[1776322354297,46.47,75049.58,0.01,0.01947,1e-05,3.24498]
[1776322359332,46.47,75050.81,0.01,0.01948,1e-05,3.24686]
[1776322364367,46.47,75048.72,0.01,0.01945,1e-05,3.2416]
[1776322369401,46.47,75049.11,0.01,0.01945,1e-05,3.24168]
[1776322375445,46.46,75046.85,0.01,0.01941,1e-05,3.23594]
[1776322380480,46.46,75049.72,0.01,0.01944,1e-05,3.24135]
[1776322385515,46.46,75049.34,0.01,0.01943,1e-05,3.23978]
[1776322390550,46.46,75043.83,0.01,0.01935,1e-05,3.22731]
[1776322395593,46.45,75039.65,0.01,0.01928,1e-05,3.2178]
[1776322400622,46.45,75031.72,0.01,0.01916,1e-05,3.20042]
[1776322405657,46.45,75029.48,0.01,0.01913,1e-05,3.19528]
[1776322410692,46.45,75029.17,0.01,0.01912,1e-05,3.19425]
[1776322413306,46.45,75029.54,0.01,0.01911,1e-05,3.19293]
[1776322413712,46.45,75029.63,0.01,0.01911,1e-05,3.19304]
[1776322414845,46.45,75029.63,0.01,0.01911,1e-05,3.19304]
[1776322415727,46.45,75037.22,0.01,0.01922,1e-05,3.20903]
[1776322422776,46.45,75039.15,0.01,0.01925,1e-05,3.21233]
[1776322428817,46.44,75031.19,0.01,0.01912,1e-05,3.19475]
[1776322434860,46.44,75035.47,0.01,0.01918,1e-05,3.20325]
[1776322439894,46.44,75030.38,0.01,0.0191,1e-05,3.1919]
[1776322444929,46.44,75017.0,0.01,0.01891,1e-05,3.16322]
[1776322449964,46.44,75013.91,0.01,0.01886,1e-05,3.15658]
[1776322454999,46.44,75015.84,0.01,0.01889,1e-05,3.16054]
[1776322460076,46.44,75013.97,0.01,0.01886,1e-05,3.15651]
[1776322462085,46.44,75001.58,0.01,0.01868,1e-05,3.13051]
[1776322467950,46.44,74995.01,0.01,0.01859,1e-05,3.11693]
[1776322473148,46.44,74999.14,0.01,0.01864,1e-05,3.12391]
[1776322478183,46.44,75005.3,0.01,0.01873,1e-05,3.13694]
[1776322483218,46.44,75010.17,0.01,0.0188,1e-05,3.14723]
[1776322488253,46.44,75011.18,0.01,0.01881,1e-05,3.14942]
[1776322496308,46.44,75013.0,0.01,0.01884,1e-05,3.15337]
[1776322502351,46.44,75015.13,0.01,0.01887,1e-05,3.15796]
[1776322507514,46.44,75014.43,0.01,0.01886,1e-05,3.15659]
[1776322513429,46.44,75007.25,0.01,0.01876,1e-05,3.14172]
[1776322518467,46.44,75005.3,0.01,0.01873,1e-05,3.13787]
[1776322523499,46.44,75006.56,0.01,0.01875,1e-05,3.14075]
[1776322528533,46.44,75005.11,0.01,0.01874,1e-05,3.13798]
[1776322533567,46.45,75005.47,0.01,0.01873,1e-05,3.13707]
[1776322538604,46.45,75006.25,0.01,0.01874,1e-05,3.13899]
[1776322545653,46.45,75005.49,0.01,0.01874,1e-05,3.13781]
[1776322550689,46.45,75006.02,0.01,0.01875,1e-05,3.13921]
[1776322555723,46.45,75006.66,0.01,0.01876,1e-05,3.14083]
[1776322560759,46.45,75008.71,0.01,0.01879,1e-05,3.14537]
[1776322565794,46.45,75009.64,0.01,0.0188,1e-05,3.14756]
[1776322570832,46.45,75009.9,0.01,0.01881,1e-05,3.14834]
[1776322575865,46.45,75004.55,0.01,0.01873,1e-05,3.13737]
[1776322581907,46.45,74998.83,0.01,0.01865,1e-05,3.12589]
[1776322586943,46.46,74998.05,0.01,0.01865,1e-05,3.12462]
[1776322591977,46.46,74995.61,0.01,0.0186,1e-05,3.11795]
[1776322597012,46.46,74994.51,0.01,0.01859,1e-05,3.11601]
[1776322602047,46.46,74992.8,0.01,0.01857,1e-05,3.11281]
[1776322607082,46.46,74991.19,0.01,0.01855,1e-05,3.10981]
[1776322612117,46.46,74989.32,0.01,0.01852,1e-05,3.10627]
[1776322618612,46.46,74985.32,0.01,0.01847,1e-05,3.09828]
[1776322624201,46.46,74979.78,0.01,0.01839,1e-05,3.08743]
[1776322629237,46.47,74979.31,0.01,0.01839,1e-05,3.08694]
[1776322634272,46.47,74978.6,0.01,0.01838,1e-05,3.08597]
[1776322639306,46.47,74976.72,0.01,0.01836,1e-05,3.08262]
[1776322644341,46.47,74976.69,0.01,0.01836,1e-05,3.0831]
[1776322649378,46.47,74976.41,0.01,0.01836,1e-05,3.08307]
[1776322655421,46.48,74975.83,0.01,0.01835,1e-05,3.08061]
[1776322662472,46.48,74974.84,0.01,0.01834,1e-05,3.07936]
[1776322667505,46.48,74984.24,0.01,0.01848,1e-05,3.09933]
[1776322673548,46.48,74991.01,0.01,0.01858,1e-05,3.11375]
[1776322678714,46.48,74991.14,0.01,0.01858,1e-05,3.11431]
[1776322684629,46.48,74991.18,0.01,0.01858,1e-05,3.11465]
[1776322689660,46.48,74990.07,0.01,0.01857,1e-05,3.11256]
[1776322695701,46.48,74989.7,0.01,0.01857,1e-05,3.11205]
[1776322700739,46.49,74990.64,0.01,0.01858,1e-05,3.1142]
[1776322705774,46.49,74990.6,0.01,0.01858,1e-05,3.11432]
[1776322710809,46.49,74986.61,0.01,0.01853,1e-05,3.10628]
[1776322717858,46.49,74986.98,0.01,0.01852,1e-05,3.1055]
[1776322722896,46.49,74990.44,0.01,0.01857,1e-05,3.11293]
[1776322727929,46.49,74993.35,0.01,0.01862,1e-05,3.11915]
[1776322732964,46.49,74992.79,0.01,0.01861,1e-05,3.11813]
[1776322737999,46.49,74998.34,0.01,0.01869,1e-05,3.12981]
[1776322741022,46.49,75009.41,0.01,0.01885,1e-05,3.15297]
[1776322746048,46.49,75013.39,0.01,0.01891,1e-05,3.16121]
[1776322753107,46.49,75008.63,0.01,0.01884,1e-05,3.15116]
[1776322760155,46.49,75011.41,0.01,0.01888,1e-05,3.15696]
[1776322766197,46.49,75012.99,0.01,0.0189,1e-05,3.16022]
[1776322771231,46.49,75014.14,0.01,0.0189,1e-05,3.1606]
[1776322772375,46.49,75013.95,0.01,0.0189,1e-05,3.16018]
[1776322773246,46.49,75013.88,0.01,0.0189,1e-05,3.16002]
[1776322778281,46.49,75014.34,0.01,0.01891,1e-05,3.16095]
[1776322786338,46.49,75014.24,0.01,0.0189,1e-05,3.16064]
[1776322788654,46.49,75014.24,0.01,0.0189,1e-05,3.16064]
[1776322788766,46.49,75014.24,0.01,0.0189,1e-05,3.16064]
[1776322796482,46.49,75017.89,0.01,0.01896,1e-05,3.16811]
[1776322797178,46.49,75017.97,0.01,0.01896,1e-05,3.16824]
[1776322798430,46.49,75037.85,0.01,0.01925,1e-05,3.21033]
[1776322799563,46.49,75056.23,0.01,0.01952,1e-05,3.24955]
[1776322802717,46.49,75037.51,0.01,0.01924,1e-05,3.20905]
[1776322807925,46.48,75036.29,0.01,0.01922,1e-05,3.20609]
[1776322807995,46.48,75035.94,0.01,0.01921,1e-05,3.2052]
[1776322812523,46.48,75024.0,0.01,0.01904,1e-05,3.17962]
[1776322817558,46.48,75021.46,0.01,0.019,1e-05,3.17414]
[1776322822593,46.48,75020.42,0.01,0.01898,1e-05,3.17185]
[1776322827628,46.48,75020.22,0.01,0.01898,1e-05,3.17134]
[1776322831656,46.48,75011.97,0.01,0.01885,1e-05,3.15193]
[1776322836690,46.48,75004.45,0.01,0.01874,1e-05,3.13626]
[1776322841726,46.48,75003.73,0.01,0.01873,1e-05,3.13492]
[1776322844748,46.48,75019.86,0.01,0.01896,1e-05,3.1689]
[1776322849939,46.48,75027.42,0.01,0.01907,1e-05,3.1846]
[1776322855826,46.48,75021.45,0.01,0.01898,1e-05,3.17175]
[1776322860860,46.48,75017.95,0.01,0.01893,1e-05,3.1643]
[1776322865894,46.48,75013.74,0.01,0.01887,1e-05,3.15542]
[1776322870082,46.48,75024.28,0.01,0.01902,1e-05,3.17753]
[1776322875965,46.48,75024.74,0.01,0.01903,1e-05,3.17827]
[1776322880800,46.48,75024.71,0.01,0.01903,1e-05,3.17805]
[1776322881000,46.48,75024.71,0.01,0.01903,1e-05,3.17801]
[1776322886037,46.48,75025.19,0.01,0.01903,1e-05,3.17883]
[1776322891073,46.48,75019.92,0.01,0.01894,1e-05,3.16554]
[1776322894596,46.48,75013.66,0.01,0.01885,1e-05,3.15238]
[1776322895100,46.48,75015.27,0.01,0.01887,1e-05,3.15577]
[1776322900299,46.48,75014.61,0.01,0.01887,1e-05,3.1544]
[1776322906177,46.48,75014.1,0.01,0.01886,1e-05,3.15339]
[1776322911213,46.48,75015.83,0.01,0.01888,1e-05,3.15707]
[1776322916249,46.48,75014.69,0.01,0.01887,1e-05,3.15471]
[1776322919186,46.48,75014.74,0.01,0.01887,1e-05,3.15484]
[1776322919287,46.48,75014.56,0.01,0.01887,1e-05,3.15447]
[1776322924314,46.48,75014.15,0.01,0.01886,1e-05,3.15368]
[1776322925595,46.48,75014.22,0.01,0.01886,1e-05,3.15384]
[1776322926328,46.48,75014.04,0.01,0.01886,1e-05,3.15347]
[1776322927046,46.48,75014.04,0.01,0.01886,1e-05,3.15347]
[1776322927335,46.48,75014.22,0.01,0.01886,1e-05,3.15387]
[1776322928413,46.48,75014.22,0.01,0.01886,1e-05,3.15387]
[1776322928444,46.48,75020.84,0.01,0.01896,1e-05,3.16782]
[1776322931349,46.48,75022.7,0.01,0.01899,1e-05,3.17174]
[1776322931402,46.48,75029.98,0.01,0.01909,1e-05,3.18712]
[1776322933422,46.48,75041.49,0.01,0.01926,1e-05,3.21153]
[1776322938695,46.48,75043.51,0.01,0.01929,1e-05,3.21545]
[1776322944466,46.48,75040.89,0.01,0.01924,1e-05,3.20932]
[1776322946481,46.48,75028.74,0.01,0.01907,1e-05,3.18338]
[1776322951516,46.47,75026.15,0.01,0.01901,1e-05,3.17577]
[1776322956550,46.47,75029.32,0.01,0.01906,1e-05,3.18228]
[1776322961587,46.47,75038.26,0.01,0.01919,1e-05,3.20086]
[1776322966622,46.47,75033.71,0.01,0.01912,1e-05,3.19081]
[1776322971657,46.47,75034.73,0.01,0.01913,1e-05,3.19258]
[1776322974678,46.47,75023.78,0.01,0.01897,1e-05,3.16923]
[1776322979713,46.47,75025.7,0.01,0.019,1e-05,3.17309]
[1776322984747,46.47,75029.43,0.01,0.01905,1e-05,3.18077]
[1776322989783,46.47,75029.17,0.01,0.01904,1e-05,3.17994]
[1776322994817,46.47,75031.08,0.01,0.01907,1e-05,3.18369]
[1776322999853,46.47,75035.57,0.01,0.01913,1e-05,3.19287]
[1776323004889,46.46,75031.35,0.01,0.01907,1e-05,3.18352]
[1776323011075,46.46,75033.13,0.01,0.01908,1e-05,3.18486]
[1776323016974,46.46,75039.74,0.01,0.01917,1e-05,3.19843]
[1776323022040,46.46,75047.67,0.01,0.01929,1e-05,3.21489]
[1776323027075,46.46,75041.91,0.01,0.0192,1e-05,3.20199]
[1776323032109,46.46,75046.73,0.01,0.01926,1e-05,3.21173]
[1776323037149,46.45,75048.28,0.01,0.01928,1e-05,3.2145]
[1776323042182,46.45,75047.24,0.01,0.01926,1e-05,3.21176]
[1776323047218,46.45,75046.32,0.01,0.01925,1e-05,3.20934]
[1776323052253,46.45,75040.85,0.01,0.01916,1e-05,3.19733]
[1776323057289,46.45,75045.19,0.01,0.01923,1e-05,3.20619]
[1776323061433,46.45,75072.88,0.01,0.01963,1e-05,3.26515]
[1776323063448,46.45,75072.88,0.01,0.01963,1e-05,3.26497]
[1776323063542,46.45,75071.98,0.01,0.01962,1e-05,3.26285]
[1776323067856,46.44,75074.84,0.01,0.01966,1e-05,3.26831]
[1776323068365,46.44,75076.83,0.01,0.01968,2e-05,3.27242]
[1776323073560,46.44,75077.71,0.01,0.01968,2e-05,3.27159]
[1776323074413,46.44,75092.31,0.01,0.0199,2e-05,3.30288]
[1776323080451,46.43,75099.01,0.01,0.01999,2e-05,3.316]
[1776323085491,46.43,75097.6,0.01,0.01996,2e-05,3.31164]
[1776323090521,46.43,75095.04,0.01,0.01991,2e-05,3.30487]
[1776323095556,46.42,75094.39,0.01,0.01989,2e-05,3.30234]
[1776323100590,46.42,75085.54,0.01,0.01975,2e-05,3.28209]
[1776323105625,46.42,75084.27,0.01,0.01973,2e-05,3.2784]
[1776323110661,46.41,75074.58,0.01,0.01958,1e-05,3.25654]
[1776323115696,46.41,75074.75,0.01,0.01957,1e-05,3.25613]
[1776323120731,46.41,75073.83,0.01,0.01955,1e-05,3.25339]
[1776323123755,46.41,75054.54,0.01,0.01926,1e-05,3.2116]
[1776323125769,46.41,75039.57,0.01,0.01904,1e-05,3.17964]
[1776323129797,46.41,75054.77,0.01,0.01927,1e-05,3.21181]
[1776323134831,46.4,75056.27,0.01,0.01927,1e-05,3.21268]
[1776323139866,46.4,75053.88,0.01,0.01924,1e-05,3.20727]
[1776323143894,46.4,75041.0,0.01,0.01905,1e-05,3.17974]
[1776323147873,46.4,75039.15,0.01,0.01902,1e-05,3.1758]
[1776323148668,46.4,75032.36,0.01,0.01892,1e-05,3.16144]
[1776323152067,46.4,75021.06,0.01,0.01876,1e-05,3.13781]
[1776323159000,46.4,75023.51,0.01,0.01879,1e-05,3.1432]
[1776323162138,46.4,75004.83,0.01,0.01853,1e-05,3.10428]
[1776323168065,46.41,74994.32,0.01,0.01838,1e-05,3.0831]
[1776323173100,46.41,74995.28,0.01,0.0184,1e-05,3.08578]
[1776323178135,46.41,74997.75,0.01,0.01844,1e-05,3.09173]
[1776323183172,46.41,74997.48,0.01,0.01844,1e-05,3.09185]
[1776323188210,46.42,74993.49,0.01,0.01839,1e-05,3.08432]
[1776323193240,46.42,74992.15,0.01,0.01837,1e-05,3.08039]
[1776323196554,46.42,74980.67,0.01,0.01821,1e-05,3.05727]
[1776323202427,46.42,74981.51,0.01,0.01823,1e-05,3.06013]
[1776323208367,46.43,74979.86,0.01,0.01821,1e-05,3.05785]
[1776323213386,46.43,74976.15,0.01,0.01817,1e-05,3.05119]
[1776323218420,46.44,74977.1,0.01,0.01819,1e-05,3.05408]
[1776323223456,46.44,74978.9,0.01,0.01822,1e-05,3.05869]
[1776323228490,46.44,74977.94,0.01,0.01821,1e-05,3.05758]
[1776323235539,46.45,74979.72,0.01,0.01824,1e-05,3.06236]
[1776323240575,46.45,74977.03,0.01,0.01821,1e-05,3.05762]
[1776323245609,46.45,74975.59,0.01,0.0182,1e-05,3.05545]
[1776323250645,46.45,74974.04,0.01,0.01818,1e-05,3.05305]
[1776323255679,46.46,74972.63,0.01,0.01815,1e-05,3.04904]
[1776323260715,46.46,74978.32,0.01,0.01824,1e-05,3.0615]
[1776323264743,46.46,74990.13,0.01,0.01841,1e-05,3.08636]
[1776323269779,46.46,74992.78,0.01,0.01845,1e-05,3.09236]
[1776323274813,46.46,74990.66,0.01,0.01843,1e-05,3.08852]
[1776323279848,46.47,74993.47,0.01,0.01847,1e-05,3.09489]
[1776323284884,46.47,74994.1,0.01,0.01848,1e-05,3.0967]
[1776323289918,46.47,74994.94,0.01,0.0185,1e-05,3.09894]
[1776323290926,46.47,74995.42,0.01,0.0185,1e-05,3.10004]
[1776323294953,46.47,74996.44,0.01,0.01852,1e-05,3.10254]
[1776323299989,46.47,74996.53,0.01,0.01853,1e-05,3.1032]
[1776323306032,46.47,74996.11,0.01,0.01852,1e-05,3.1029]
[1776323311068,46.48,74997.89,0.01,0.01854,1e-05,3.10511]
[1776323316102,46.48,74995.94,0.01,0.01852,1e-05,3.10151]
[1776323321137,46.48,74995.41,0.01,0.01851,1e-05,3.10089]
[1776323326175,46.48,74998.43,0.01,0.01856,1e-05,3.10762]
[1776323333337,46.48,74997.2,0.01,0.01855,1e-05,3.10566]
[1776323343407,46.48,74997.78,0.01,0.01856,1e-05,3.10758]
[1776323349334,46.49,74998.65,0.01,0.01857,1e-05,3.10978]
[1776323354434,46.49,74989.31,0.01,0.01844,1e-05,3.0907]
[1776323357393,46.49,74968.07,0.01,0.01815,1e-05,3.04748]
[1776323360412,46.49,74978.96,0.01,0.0183,1e-05,3.07025]
[1776323365605,46.49,74979.07,0.01,0.01831,1e-05,3.07098]
[1776323371490,46.5,74977.12,0.01,0.01828,1e-05,3.06598]
[1776323376527,46.5,74975.04,0.01,0.01825,1e-05,3.0624]
[1776323380181,46.5,74980.57,0.01,0.01833,1e-05,3.07417]
[1776323380253,46.5,74980.57,0.01,0.01833,1e-05,3.07417]
[1776323380553,46.5,74980.48,0.01,0.01833,1e-05,3.07411]
[1776323382321,46.5,74980.22,0.01,0.01832,1e-05,3.07259]
[1776323382568,46.49,74981.88,0.01,0.01834,1e-05,3.07502]
[1776323387614,46.49,74985.44,0.01,0.01838,1e-05,3.08183]
[1776323388236,46.49,74985.44,0.01,0.01838,1e-05,3.08183]
[1776323388828,46.49,74985.29,0.01,0.01838,1e-05,3.08164]
[1776323389672,46.49,74985.29,0.01,0.01838,1e-05,3.08164]
[1776323389728,46.49,74986.79,0.01,0.01841,1e-05,3.08485]
[1776323395665,46.49,74990.75,0.01,0.01847,1e-05,3.09371]
[1776323400702,46.5,74990.06,0.01,0.01846,1e-05,3.09279]
[1776323405736,46.5,74986.46,0.01,0.01841,1e-05,3.08591]
[1776323410771,46.5,74987.42,0.01,0.01843,1e-05,3.08845]
[1776323415806,46.5,74984.47,0.01,0.01839,1e-05,3.08293]
[1776323421855,46.5,74983.11,0.01,0.01838,1e-05,3.08086]
[1776323426887,46.51,74981.89,0.01,0.01837,1e-05,3.07897]
[1776323431922,46.51,74979.73,0.01,0.01833,1e-05,3.0733]
[1776323436957,46.51,74979.52,0.01,0.01833,1e-05,3.07359]
[1776323441992,46.51,74978.73,0.01,0.01833,1e-05,3.07271]
[1776323448038,46.52,74979.7,0.01,0.01835,1e-05,3.07562]
[1776323453204,46.52,74980.67,0.01,0.01836,1e-05,3.07837]
[1776323461284,46.52,74980.54,0.01,0.01837,1e-05,3.07885]
[1776323461387,46.52,74980.75,0.01,0.01837,1e-05,3.07973]
[1776323463276,46.52,74948.97,0.01,0.01793,1e-05,3.01498]
[1776323468644,46.53,74943.72,0.01,0.01786,1e-05,3.00534]
[1776323474242,46.53,74951.75,0.01,0.01799,1e-05,3.02339]
[1776323479278,46.54,74953.73,0.01,0.01802,1e-05,3.02859]
[1776323484312,46.54,74950.66,0.01,0.01799,1e-05,3.02351]
[1776323489349,46.55,74946.9,0.01,0.01795,1e-05,3.01707]
[1776323495390,46.55,74950.31,0.01,0.01799,1e-05,3.02353]
[1776323500653,46.55,74952.14,0.01,0.01802,1e-05,3.02817]
[1776323507475,46.56,74962.25,0.01,0.01818,1e-05,3.05067]
[1776323512510,46.56,74962.35,0.01,0.01819,1e-05,3.0518]
[1776323513628,46.56,74946.99,0.01,0.01797,1e-05,3.02068]
[1776323518725,46.57,74943.79,0.01,0.01793,1e-05,3.01508]
[1776323523699,46.57,74928.86,0.01,0.01774,1e-05,2.98626]
[1776323529811,46.58,74929.41,0.01,0.01775,1e-05,2.98865]
[1776323535670,46.58,74921.22,0.01,0.01766,1e-05,2.97411]
[1776323541714,46.59,74914.63,0.01,0.01758,1e-05,2.96273]
[1776323542464,46.59,74914.63,0.01,0.01758,1e-05,2.96273]
[1776323542720,46.59,74915.89,0.01,0.0176,1e-05,2.96555]
[1776323547755,46.58,74922.17,0.01,0.01766,1e-05,2.97526]
[1776323548791,46.58,74922.17,0.01,0.01766,1e-05,2.97526]
[1776323553909,46.56,74926.17,0.01,0.01767,1e-05,2.97656]
[1776323559839,46.55,74923.8,0.01,0.01761,1e-05,2.9672]
[1776323564874,46.54,74926.4,0.01,0.01762,1e-05,2.96948]
[1776323567894,46.53,74940.3,0.01,0.0178,1e-05,2.99563]
[1776323571595,46.52,74947.32,0.01,0.01789,1e-05,3.00787]
[1776323575094,46.52,74949.65,0.01,0.0179,1e-05,3.01063]
[1776323585015,46.53,74952.53,0.01,0.01796,1e-05,3.01907]
[1776323590053,46.53,74951.83,0.01,0.01796,1e-05,3.01879]
[1776323591875,46.53,74952.56,0.01,0.01797,1e-05,3.0205]
[1776323593873,46.53,74951.61,0.01,0.01796,1e-05,3.01903]
[1776323594076,46.53,74949.62,0.01,0.01794,1e-05,3.01522]
[1776323599112,46.52,74957.7,0.01,0.01803,1e-05,3.02833]
[1776323604149,46.51,74960.28,0.01,0.01804,1e-05,3.03018]
[1776323609182,46.5,74961.34,0.01,0.01803,1e-05,3.02896]
[1776323614217,46.49,74961.4,0.01,0.018,1e-05,3.02381]
[1776323619252,46.48,74959.27,0.01,0.01794,1e-05,3.01616]
[1776323624424,46.46,74960.42,0.01,0.01794,1e-05,3.01526]
[1776323630330,46.45,74961.62,0.01,0.01793,1e-05,3.01382]
[1776323635365,46.44,74959.8,0.01,0.01788,1e-05,3.00691]
[1776323640400,46.43,74950.52,0.01,0.01773,1e-05,2.98505]
[1776323645434,46.42,74952.83,0.01,0.01774,1e-05,2.98669]
[1776323650470,46.41,74952.55,0.01,0.01771,1e-05,2.98314]
[1776323655505,46.4,74952.65,0.01,0.0177,1e-05,2.98038]
[1776323660540,46.39,74939.58,0.01,0.0175,1e-05,2.95124]
[1776323665574,46.38,74939.17,0.01,0.01747,1e-05,2.94775]
[1776323671617,46.37,74939.15,0.01,0.01744,1e-05,2.94273]
[1776323676652,46.36,74939.37,0.01,0.01742,1e-05,2.94014]
[1776323681688,46.35,74939.28,0.01,0.0174,1e-05,2.93748]
[1776323686739,46.34,74945.26,0.01,0.01747,1e-05,2.94698]
[1776323691772,46.33,74947.74,0.01,0.01748,1e-05,2.9494]
[1776323696807,46.32,74944.52,0.01,0.01742,1e-05,2.94045]
[1776323701842,46.32,74944.5,0.01,0.01741,1e-05,2.93797]
[1776323706878,46.31,74948.59,0.01,0.01744,1e-05,2.94372]
[1776323712920,46.3,74947.99,0.01,0.01742,1e-05,2.9396]
[1776323717957,46.29,74948.0,0.01,0.0174,1e-05,2.93723]
[1776323722989,46.28,74948.58,0.01,0.01739,1e-05,2.93602]
[1776323723526,46.28,74948.58,0.01,0.01739,1e-05,2.93602]
[1776323724897,46.28,74948.71,0.01,0.01739,1e-05,2.93581]
[1776323724999,46.28,74948.81,0.01,0.01739,1e-05,2.93643]
[1776323726902,46.28,74948.81,0.01,0.0174,1e-05,2.93685]
[1776323727707,46.28,74949.69,0.01,0.01741,1e-05,2.93903]
[1776323734067,46.29,74949.85,0.01,0.01742,1e-05,2.94043]
[1776323740108,46.3,74949.15,0.01,0.01743,1e-05,2.94157]
[1776323745265,46.31,74939.86,0.01,0.01732,1e-05,2.92514]
[1776323751187,46.32,74936.73,0.01,0.0173,1e-05,2.92162]
[1776323752953,46.32,74940.95,0.01,0.01736,1e-05,2.93048]
[1776323753158,46.32,74940.95,0.01,0.01736,1e-05,2.93048]
[1776323753201,46.32,74946.31,0.01,0.01743,1e-05,2.94162]
[1776323758235,46.33,74947.46,0.01,0.01746,1e-05,2.94595]
[1776323763270,46.34,74947.6,0.01,0.01748,1e-05,2.94819]
[1776323768305,46.34,74946.92,0.01,0.01748,1e-05,2.94876]
[1776323774347,46.35,74946.39,0.01,0.01749,1e-05,2.94998]
[1776323779382,46.36,74946.04,0.01,0.0175,1e-05,2.95116]
[1776323784421,46.36,74949.09,0.01,0.01755,1e-05,2.95907]
[1776323789452,46.37,74948.49,0.01,0.01756,1e-05,2.95959]
[1776323794487,46.37,74947.74,0.01,0.01755,1e-05,2.9579]
[1776323800655,46.38,74947.04,0.01,0.01754,1e-05,2.95749]
[1776323809593,46.39,74943.94,0.01,0.01753,1e-05,2.95516]
[1776323814634,46.4,74943.17,0.01,0.01753,1e-05,2.95521]
[1776323820382,46.4,74939.35,0.01,0.01749,1e-05,2.94886]
[1776323824703,46.41,74928.5,0.01,0.01735,1e-05,2.92928]
[1776323829741,46.42,74931.25,0.01,0.0174,1e-05,2.93667]
[1776323834774,46.42,74939.29,0.01,0.01753,1e-05,2.95453]
[1776323839811,46.43,74930.77,0.01,0.01742,1e-05,2.93922]
[1776323844845,46.44,74933.0,0.01,0.01747,1e-05,2.94592]
[1776323849880,46.44,74936.22,0.01,0.01753,1e-05,2.95423]
[1776323854915,46.45,74938.25,0.01,0.01756,1e-05,2.95826]
[1776323859950,46.45,74938.62,0.01,0.01757,1e-05,2.96081]
[1776323864986,46.46,74939.07,0.01,0.01759,1e-05,2.96352]
[1776323868008,46.46,74951.3,0.01,0.01777,1e-05,2.98916]
[1776323871392,46.47,74963.22,0.01,0.01794,1e-05,3.01418]
[1776323873990,46.47,74964.0,0.01,0.01795,1e-05,3.01629]
[1776323874091,46.47,74966.26,0.01,0.01799,1e-05,3.02115]
[1776323880091,46.48,74966.12,0.01,0.01799,1e-05,3.02234]
[1776323885125,46.48,74963.39,0.01,0.01796,1e-05,3.01803]
[1776323891167,46.48,74963.37,0.01,0.01797,1e-05,3.01946]
[1776323896317,46.49,74963.38,0.01,0.01798,1e-05,3.02068]
[1776323902246,46.49,74962.81,0.01,0.01798,1e-05,3.02094]
[1776323907279,46.5,74957.25,0.01,0.01792,1e-05,3.01087]
[1776323912314,46.5,74960.51,0.01,0.01796,1e-05,3.01681]
[1776323917350,46.51,74960.64,0.01,0.01797,1e-05,3.01828]
[1776323922385,46.51,74962.12,0.01,0.018,1e-05,3.02246]
[1776323927420,46.51,74963.14,0.01,0.01802,1e-05,3.02568]
[1776323932455,46.52,74960.52,0.01,0.01799,1e-05,3.02147]
[1776323937489,46.52,74962.46,0.01,0.01803,1e-05,3.02655]
[1776323942525,46.53,74962.66,0.01,0.01804,1e-05,3.02805]
[1776323947563,46.53,74961.25,0.01,0.01803,1e-05,3.02628]
[1776323954609,46.53,74961.24,0.01,0.01804,1e-05,3.0278]
[1776323959646,46.54,74963.12,0.01,0.01807,1e-05,3.03271]
[1776323964680,46.54,74965.04,0.01,0.0181,1e-05,3.03764]
[1776323969715,46.55,74962.41,0.01,0.01807,1e-05,3.03327]
[1776323974750,46.55,74961.52,0.01,0.01806,1e-05,3.0306]
[1776323979786,46.55,74958.86,0.01,0.01803,1e-05,3.02627]
[1776323984821,46.56,74951.3,0.01,0.01793,1e-05,3.01203]
[1776323989856,46.56,74942.26,0.01,0.01782,1e-05,2.99509]
[1776323994891,46.57,74948.24,0.01,0.01791,1e-05,3.00859]
[1776323999925,46.57,74947.74,0.01,0.01791,1e-05,3.00894]
[1776324004961,46.58,74949.13,0.01,0.01794,1e-05,3.01315]
[1776324010000,46.58,74946.04,0.01,0.01791,1e-05,3.00863]
[1776324016041,46.59,74945.61,0.01,0.01792,1e-05,3.00954]
[1776324021081,46.59,74945.62,0.01,0.01793,1e-05,3.01105]
[1776324026111,46.6,74947.42,0.01,0.01796,1e-05,3.01617]
[1776324031146,46.6,74955.52,0.01,0.01807,1e-05,3.03207]
[1776324036182,46.61,74947.88,0.01,0.01797,1e-05,3.01787]
[1776324041216,46.61,74945.13,0.01,0.01795,1e-05,3.01371]
[1776324046252,46.62,74942.23,0.01,0.01792,1e-05,3.00931]
[1776324051286,46.62,74939.9,0.01,0.01789,1e-05,3.00609]
[1776324056321,46.63,74940.58,0.01,0.01791,1e-05,3.00897]
[1776324061356,46.63,74940.53,0.01,0.01792,1e-05,3.01038]
[1776324066391,46.64,74941.14,0.01,0.01794,1e-05,3.0131]
[1776324071427,46.64,74942.14,0.01,0.01797,1e-05,3.0166]
[1776324077581,46.65,74942.44,0.01,0.01798,1e-05,3.01894]
[1776324084518,46.66,74942.92,0.01,0.018,1e-05,3.02192]
[1776324089554,46.66,74942.88,0.01,0.01801,1e-05,3.02325]
[1776324094588,46.67,74942.93,0.01,0.01801,1e-05,3.02286]
[1776324099622,46.67,74942.68,0.01,0.01802,1e-05,3.02376]
[1776324105665,46.68,74942.52,0.01,0.01803,1e-05,3.02512]
[1776324110700,46.68,74939.19,0.01,0.01799,1e-05,3.01979]
[1776324115735,46.69,74939.11,0.01,0.018,1e-05,3.02102]
[1776324121776,46.69,74938.63,0.01,0.01801,1e-05,3.02167]
[1776324123337,46.69,74938.63,0.01,0.01801,1e-05,3.02167]
[1776324123397,46.69,74938.6,0.01,0.01801,1e-05,3.02214]
[1776324124138,46.69,74938.6,0.01,0.01801,1e-05,3.02214]
[1776324124240,46.69,74938.51,0.01,0.01801,1e-05,3.02223]
[1776324129834,46.7,74937.67,0.01,0.01801,1e-05,3.02185]
[1776324134890,46.7,74937.83,0.01,0.01802,1e-05,3.02349]
[1776324139925,46.71,74935.28,0.01,0.01799,1e-05,3.01965]
[1776324144960,46.71,74936.98,0.01,0.01803,1e-05,3.02442]
[1776324149996,46.72,74939.06,0.01,0.01806,1e-05,3.02991]
[1776324155032,46.72,74939.22,0.01,0.01806,1e-05,3.02955]
[1776324160068,46.72,74939.94,0.01,0.01808,1e-05,3.03219]
[1776324165103,46.73,74940.76,0.01,0.0181,1e-05,3.03501]
[1776324168218,46.73,74951.42,0.01,0.01826,1e-05,3.0576]
[1776324174165,46.73,74957.23,0.01,0.01835,1e-05,3.07054]
[1776324181216,46.74,74955.45,0.01,0.01833,1e-05,3.06805]
[1776324188358,46.74,74954.83,0.01,0.01833,1e-05,3.06793]
[1776324194306,46.75,74954.13,0.01,0.01833,1e-05,3.06747]
[1776324200349,46.75,74956.59,0.01,0.01837,1e-05,3.07344]
[1776324205384,46.75,74955.73,0.01,0.01836,1e-05,3.07243]
[1776324210418,46.75,74947.7,0.01,0.01825,1e-05,3.05682]
[1776324215454,46.76,74947.91,0.01,0.01825,1e-05,3.05625]
[1776324220491,46.76,74949.05,0.01,0.01827,1e-05,3.05948]
[1776324225526,46.76,74949.53,0.01,0.01829,1e-05,3.06137]
[1776324230565,46.77,74949.54,0.01,0.01829,1e-05,3.06228]
[1776324236606,46.77,74948.65,0.01,0.01829,1e-05,3.06155]
[1776324241643,46.77,74949.4,0.01,0.0183,1e-05,3.064]
[1776324247686,46.78,74949.45,0.01,0.01831,1e-05,3.06518]
[1776324252720,46.78,74949.3,0.01,0.01832,1e-05,3.06578]
[1776324257754,46.78,74953.98,0.01,0.01839,1e-05,3.07623]
[1776324262791,46.79,74951.38,0.01,0.01836,1e-05,3.0717]
[1776324267825,46.79,74949.69,0.01,0.01834,1e-05,3.06908]
[1776324272860,46.79,74950.35,0.01,0.01834,1e-05,3.06936]
[1776324277896,46.8,74947.8,0.01,0.01831,1e-05,3.06499]
[1776324280916,46.8,74937.23,0.01,0.01817,1e-05,3.04394]
[1776324285951,46.8,74932.55,0.01,0.01811,1e-05,3.03549]
[1776324290988,46.8,74940.14,0.01,0.01823,1e-05,3.05195]
[1776324296784,46.81,74938.53,0.01,0.01821,1e-05,3.04902]
[1776324302065,46.81,74931.53,0.01,0.01812,1e-05,3.03637]
[1776324307102,46.81,74930.06,0.01,0.0181,1e-05,3.03432]
[1776324308729,46.81,74930.06,0.01,0.0181,1e-05,3.03432]
[1776324308758,46.82,74930.06,0.01,0.01811,1e-05,3.03469]
[1776324309685,46.82,74930.06,0.01,0.01811,1e-05,3.03469]
[1776324309787,46.82,74929.7,0.01,0.0181,1e-05,3.03414]
[1776324315156,46.82,74933.97,0.01,0.01817,1e-05,3.04371]
[1776324320192,46.82,74934.85,0.01,0.01819,1e-05,3.0463]
[1776324325227,46.82,74934.93,0.01,0.01819,1e-05,3.04725]
[1776324330261,46.83,74930.95,0.01,0.01814,1e-05,3.03996]
[1776324335297,46.83,74931.05,0.01,0.01814,1e-05,3.03911]
[1776324342345,46.84,74931.36,0.01,0.01815,1e-05,3.0411]
[1776324347381,46.84,74930.71,0.01,0.01815,1e-05,3.04063]
[1776324357450,46.84,74930.24,0.01,0.01816,1e-05,3.04136]
[1776324361677,46.85,74931.53,0.01,0.01818,1e-05,3.04448]
[1776324361717,46.85,74931.04,0.01,0.01817,1e-05,3.04364]
[1776324363497,46.85,74931.04,0.01,0.01817,1e-05,3.0438]
[1776324363597,46.85,74930.55,0.01,0.01817,1e-05,3.04297]
[1776324365465,46.85,74930.55,0.01,0.01817,1e-05,3.04313]
[1776324365567,46.85,74930.09,0.01,0.01816,1e-05,3.04236]
[1776324367343,46.85,74930.09,0.01,0.01816,1e-05,3.04252]
[1776324367520,46.85,74930.01,0.01,0.01816,1e-05,3.04252]
[1776324372557,46.85,74925.62,0.01,0.01811,1e-05,3.03445]
[1776324377594,46.86,74921.97,0.01,0.01806,1e-05,3.02795]
[1776324382632,46.86,74919.74,0.01,0.01804,1e-05,3.02435]
[1776324387667,46.86,74920.47,0.01,0.01806,1e-05,3.02673]
[1776324392701,46.86,74920.22,0.01,0.01805,1e-05,3.02519]
[1776324398745,46.87,74920.08,0.01,0.01805,1e-05,3.02596]
[1776324402684,46.87,74920.04,0.01,0.01806,1e-05,3.0264]
[1776324402773,46.87,74919.59,0.01,0.01805,1e-05,3.02566]
[1776324407808,46.87,74920.6,0.01,0.01807,1e-05,3.02856]
[1776324408820,46.87,74920.6,0.01,0.01807,1e-05,3.02856]
[1776324408823,46.87,74921.34,0.01,0.01808,1e-05,3.03023]
[1776324409744,46.87,74921.34,0.01,0.01808,1e-05,3.03023]
[1776324409835,46.87,74921.58,0.01,0.01809,1e-05,3.03088]
[1776324415865,46.88,74921.69,0.01,0.0181,1e-05,3.03207]
[1776324417357,46.88,74921.57,0.01,0.0181,1e-05,3.03198]
[1776324417878,46.88,74920.54,0.01,0.01808,1e-05,3.03005]
[1776324420206,46.88,74920.51,0.01,0.01808,1e-05,3.03032]
[1776324420900,46.88,74920.51,0.01,0.01809,1e-05,3.03048]
[1776324422018,46.88,74920.51,0.01,0.01809,1e-05,3.03048]
[1776324422028,46.88,74894.25,0.01,0.01772,1e-05,2.97777]
[1776324427465,46.89,74887.0,0.01,0.01763,1e-05,2.9646]
[1776324432238,46.89,74890.02,0.01,0.01769,1e-05,2.97197]
[1776324432673,46.89,74890.02,0.01,0.01769,1e-05,2.97197]
[1776324434640,46.89,74889.97,0.01,0.01769,1e-05,2.97241]
[1776324434732,46.89,74890.34,0.01,0.0177,1e-05,2.97342]
[1776324436538,46.89,74890.34,0.01,0.0177,1e-05,2.97342]
[1776324437011,46.9,74890.34,0.01,0.0177,1e-05,2.97397]
[1776324437624,46.9,74890.34,0.01,0.0177,1e-05,2.97397]
[1776324438019,46.9,74890.8,0.01,0.01771,1e-05,2.97516]
[1776324440391,46.9,74891.33,0.01,0.01772,1e-05,2.97678]
[1776324441048,46.9,74892.12,0.01,0.01773,1e-05,2.97863]
[1776324447092,46.9,74893.52,0.01,0.01776,1e-05,2.98304]
[1776324453135,46.91,74893.8,0.01,0.01777,1e-05,2.98326]
[1776324458171,46.91,74893.53,0.01,0.01777,1e-05,2.98398]
[1776324460371,46.92,74893.49,0.01,0.01777,1e-05,2.98415]
[1776324460394,46.92,74896.81,0.01,0.01782,1e-05,2.99105]
[1776324466225,46.92,74899.75,0.01,0.01787,1e-05,2.99832]
[1776324471261,46.93,74898.99,0.01,0.01787,1e-05,2.99788]
[1776324476296,46.93,74898.15,0.01,0.01786,1e-05,2.99725]
[1776324481335,46.93,74903.5,0.01,0.01794,1e-05,3.00893]
[1776324486366,46.94,74903.17,0.01,0.01794,1e-05,3.00917]
[1776324491400,46.94,74901.87,0.01,0.01793,1e-05,3.00745]
[1776324499457,46.94,74900.46,0.01,0.01792,1e-05,3.00604]
[1776324504502,46.95,74902.45,0.01,0.01796,1e-05,3.01094]
[1776324509538,46.95,74905.54,0.01,0.01801,1e-05,3.01813]
[1776324514572,46.95,74911.61,0.01,0.01808,1e-05,3.02921]
[1776324519608,46.95,74912.92,0.01,0.01811,1e-05,3.03253]
[1776324524643,46.96,74908.59,0.01,0.01805,1e-05,3.02449]
[1776324529678,46.96,74913.37,0.01,0.01812,1e-05,3.03486]
[1776324534714,46.96,74914.67,0.01,0.01815,1e-05,3.03815]
[1776324539752,46.96,74914.84,0.01,0.01815,1e-05,3.03915]
[1776324544785,46.97,74915.32,0.01,0.01816,1e-05,3.04076]
[1776324549820,46.97,74915.61,0.01,0.01817,1e-05,3.04198]
[1776324554854,46.97,74915.38,0.01,0.01817,1e-05,3.04213]
[1776324559890,46.97,74915.67,0.01,0.01818,1e-05,3.04332]
[1776324564929,46.97,74914.92,0.01,0.01818,1e-05,3.0424]
[1776324569961,46.98,74914.67,0.01,0.01818,1e-05,3.04249]
[1776324574997,46.98,74918.15,0.01,0.01822,1e-05,3.04822]
[1776324581111,46.98,74917.35,0.01,0.01821,1e-05,3.04725]
[1776324587081,46.98,74915.91,0.01,0.0182,1e-05,3.04501]
[1776324592116,46.99,74917.84,0.01,0.01823,1e-05,3.04951]
[1776324597151,46.99,74924.63,0.01,0.01833,1e-05,3.06387]
[1776324602187,46.99,74923.16,0.01,0.01831,1e-05,3.06134]
[1776324608230,46.99,74923.56,0.01,0.01832,1e-05,3.06278]
[1776324613265,46.99,74925.39,0.01,0.01835,1e-05,3.06703]
[1776324618302,46.99,74922.04,0.01,0.0183,1e-05,3.06071]
[1776324623335,47.0,74916.96,0.01,0.01824,1e-05,3.05098]
[1776324628370,47.0,74916.98,0.01,0.01824,1e-05,3.05165]
[1776324634415,47.0,74915.76,0.01,0.01822,1e-05,3.04807]
[1776324639450,47.0,74912.45,0.01,0.01818,1e-05,3.04208]
[1776324642144,47.0,74911.98,0.01,0.01817,1e-05,3.04128]
[1776324642242,47.01,74902.9,0.01,0.01805,1e-05,3.02321]
[1776324647506,47.01,74897.28,0.01,0.01798,1e-05,3.01287]
[1776324652541,47.01,74899.88,0.01,0.01802,1e-05,3.01912]
[1776324656625,47.01,74907.38,0.01,0.01813,1e-05,3.03483]
[1776324656671,47.01,74909.42,0.01,0.01816,1e-05,3.03913]
[1776324659956,47.02,74909.27,0.01,0.01816,1e-05,3.03914]
[1776324659980,47.02,74909.38,0.01,0.01816,1e-05,3.03967]
[1776324665632,47.02,74908.0,0.01,0.01815,1e-05,3.03765]
[1776324667607,47.02,74907.28,0.01,0.01814,1e-05,3.03635]
[1776324667680,47.02,74906.73,0.01,0.01813,1e-05,3.03556]
[1776324670130,47.02,74906.73,0.01,0.01813,1e-05,3.03556]
[1776324670226,47.02,74904.87,0.01,0.01811,1e-05,3.03212]
[1776324672450,47.02,74899.98,0.01,0.01805,1e-05,3.02258]
[1776324672682,47.02,74899.98,0.01,0.01805,1e-05,3.02258]
[1776324674137,47.02,74899.98,0.01,0.01805,1e-05,3.02258]
[1776324674214,47.02,74899.08,0.01,0.01804,1e-05,3.02112]
[1776324677935,47.03,74898.47,0.01,0.01803,1e-05,3.02026]
[1776324678036,47.03,74892.21,0.01,0.01795,1e-05,3.00803]
[1776324681811,47.03,74893.73,0.01,0.01797,1e-05,3.01147]
[1776324681828,47.03,74892.9,0.01,0.01796,1e-05,3.01017]
[1776324687787,47.03,74893.41,0.01,0.01798,1e-05,3.0123]
[1776324692822,47.04,74891.37,0.01,0.01794,1e-05,3.0072]
[1776324698866,47.04,74890.38,0.01,0.01794,1e-05,3.00632]
[1776324707931,47.05,74890.76,0.01,0.01795,1e-05,3.00874]
[1776324712966,47.05,74885.93,0.01,0.01789,1e-05,3.0]
[1776324718001,47.05,74885.88,0.01,0.0179,1e-05,3.00087]
[1776324723037,47.06,74885.93,0.01,0.01791,1e-05,3.00194]
[1776324728072,47.06,74889.93,0.01,0.01797,1e-05,3.01089]
[1776324733107,47.06,74889.57,0.01,0.01797,1e-05,3.01105]
[1776324737467,47.07,74889.66,0.01,0.01798,1e-05,3.01192]
[1776324738141,47.07,74889.59,0.01,0.01798,1e-05,3.01196]
[1776324741570,47.07,74889.18,0.01,0.01797,1e-05,3.01165]
[1776324742250,47.07,74876.25,0.01,0.0178,1e-05,2.98591]
[1776324748215,47.07,74878.84,0.01,0.01784,1e-05,2.9924]
[1776324749136,47.07,74878.84,0.01,0.01784,1e-05,2.9924]
[1776324749237,47.07,74879.56,0.01,0.01785,1e-05,2.99405]
[1776324749763,47.07,74879.56,0.01,0.01785,1e-05,2.99405]
[1776324750227,47.07,74879.56,0.01,0.01786,1e-05,2.99426]
[1776324750815,47.07,74879.56,0.01,0.01786,1e-05,2.99426]
[1776324751234,47.08,74879.84,0.01,0.01785,1e-05,2.99313]
[1776324756270,47.08,74880.14,0.01,0.01786,1e-05,2.99479]
[1776324761304,47.08,74880.62,0.01,0.01788,1e-05,2.99681]
[1776324766339,47.09,74880.75,0.01,0.01788,1e-05,2.99812]
[1776324771374,47.09,74882.39,0.01,0.01791,1e-05,3.00245]
[1776324773534,47.09,74882.93,0.01,0.01792,1e-05,3.00373]
[1776324773636,47.09,74882.93,0.01,0.01792,1e-05,3.00394]
[1776324779430,47.1,74881.7,0.01,0.01792,1e-05,3.00269]
[1776324784465,47.1,74882.81,0.01,0.01794,1e-05,3.00595]
[1776324789500,47.1,74882.52,0.01,0.01794,1e-05,3.00638]
[1776324794534,47.11,74884.16,0.01,0.01797,1e-05,3.01068]
[1776324799570,47.11,74883.04,0.01,0.01796,1e-05,3.00941]
[1776324804606,47.11,74875.95,0.01,0.01787,1e-05,2.9962]
[1776324806002,47.11,74875.95,0.01,0.01787,1e-05,2.9962]
[1776324806059,47.11,74875.61,0.01,0.01787,1e-05,2.99595]
[1776324807817,47.11,74875.61,0.01,0.01787,1e-05,2.99595]
[1776324807919,47.12,74875.61,0.01,0.01787,1e-05,2.99638]
[1776324810349,47.12,74875.61,0.01,0.01787,1e-05,2.99638]
[1776324810450,47.12,74877.33,0.01,0.0179,1e-05,3.00025]
[1776324816690,47.12,74878.3,0.01,0.01791,1e-05,3.00154]
[1776324817681,47.12,74878.3,0.01,0.01791,1e-05,3.00154]
[1776324817713,47.12,74879.17,0.01,0.01793,1e-05,3.00349]
[1776324822814,47.13,74880.19,0.01,0.01795,1e-05,3.00652]
[1776324826865,47.13,74886.57,0.01,0.01804,1e-05,3.01989]
[1776324826966,47.13,74886.12,0.01,0.01803,1e-05,3.01931]
[1776324828740,47.13,74886.12,0.01,0.01803,1e-05,3.01931]
[1776324828840,47.13,74886.63,0.01,0.01804,1e-05,3.0205]
[1776324835706,47.13,74886.32,0.01,0.01804,1e-05,3.0207]
[1776324835962,47.13,74891.74,0.01,0.01812,1e-05,3.03195]
[1776324838844,47.14,74906.01,0.01,0.01832,1e-05,3.06129]
[1776324843881,47.14,74903.12,0.01,0.01829,1e-05,3.05595]
[1776324848914,47.14,74898.89,0.01,0.01823,1e-05,3.04789]
[1776324853949,47.14,74897.23,0.01,0.01821,1e-05,3.04505]
[1776324859993,47.14,74896.96,0.01,0.01821,1e-05,3.04511]
[1776324866034,47.14,74895.92,0.01,0.0182,1e-05,3.04357]
[1776324871068,47.15,74894.05,0.01,0.01817,1e-05,3.03834]
[1776324876107,47.15,74895.64,0.01,0.01819,1e-05,3.04201]
[1776324881141,47.15,74904.25,0.01,0.01832,1e-05,3.05982]
[1776324886175,47.15,74915.41,0.01,0.01847,1e-05,3.08282]
[1776324891210,47.15,74919.01,0.01,0.01853,1e-05,3.09035]
[1776324895527,47.15,74924.37,0.01,0.0186,1e-05,3.1014]
[1776324896234,47.15,74918.26,0.01,0.01852,1e-05,3.08892]
[1776324901282,47.15,74910.0,0.01,0.0184,1e-05,3.07249]
[1776324906315,47.15,74912.4,0.01,0.01844,1e-05,3.07772]
[1776324911351,47.15,74907.94,0.01,0.01838,1e-05,3.06892]
[1776324913451,47.16,74907.66,0.01,0.01838,1e-05,3.06849]
[1776324916386,47.16,74907.0,0.01,0.01837,1e-05,3.06736]
[1776324921422,47.16,74906.64,0.01,0.01837,1e-05,3.06699]
[1776324926459,47.16,74904.41,0.01,0.01834,1e-05,3.06282]
[1776324931493,47.16,74903.18,0.01,0.01831,1e-05,3.05879]
[1776324936528,47.16,74892.0,0.01,0.01816,1e-05,3.03667]
[1776324941563,47.16,74891.68,0.01,0.01816,1e-05,3.03671]
[1776324947297,47.17,74891.77,0.01,0.01816,1e-05,3.03746]
[1776324947609,47.17,74891.67,0.01,0.01817,1e-05,3.03755]
[1776324949295,47.17,74890.86,0.01,0.01815,1e-05,3.03606]
[1776324949623,47.17,74890.86,0.01,0.01816,1e-05,3.03621]
[1776324954659,47.17,74899.23,0.01,0.01828,1e-05,3.05381]
[1776324959699,47.17,74902.34,0.01,0.01832,1e-05,3.06068]
[1776324964728,47.17,74901.58,0.01,0.01832,1e-05,3.05969]
[1776324970771,47.18,74901.76,0.01,0.01833,1e-05,3.06072]
[1776324975805,47.18,74901.23,0.01,0.01832,1e-05,3.06021]
[1776324980841,47.18,74892.48,0.01,0.0182,1e-05,3.04307]
[1776324985875,47.18,74889.94,0.01,0.01817,1e-05,3.0387]
[1776324990910,47.19,74890.24,0.01,0.01818,1e-05,3.04007]
[1776324995947,47.19,74890.34,0.01,0.01818,1e-05,3.03913]
[1776325000994,47.19,74889.35,0.01,0.01817,1e-05,3.03777]
[1776325008603,47.19,74888.51,0.01,0.01817,1e-05,3.03718]
[1776325008702,47.2,74888.45,0.01,0.01817,1e-05,3.03738]
[1776325014072,47.2,74887.75,0.01,0.01816,1e-05,3.0369]
[1776325019107,47.2,74887.84,0.01,0.01817,1e-05,3.03784]
[1776325020744,47.2,74887.84,0.01,0.01817,1e-05,3.03784]
[1776325021201,47.2,74890.21,0.01,0.01821,1e-05,3.04292]
[1776325027163,47.21,74888.96,0.01,0.01819,1e-05,3.0412]
[1776325032198,47.21,74895.35,0.01,0.01829,1e-05,3.05476]
[1776325037233,47.21,74897.01,0.01,0.01831,1e-05,3.05864]
[1776325042270,47.21,74896.46,0.01,0.01831,1e-05,3.05803]
[1776325047302,47.21,74891.01,0.01,0.01824,1e-05,3.04754]
[1776325054352,47.22,74888.7,0.01,0.0182,1e-05,3.04177]
[1776325059387,47.22,74889.93,0.01,0.01822,1e-05,3.04484]
[1776325064423,47.22,74887.97,0.01,0.0182,1e-05,3.04148]
[1776325069457,47.22,74888.13,0.01,0.01821,1e-05,3.04243]
[1776325074492,47.22,74888.68,0.01,0.01822,1e-05,3.04417]
[1776325079527,47.23,74889.71,0.01,0.01824,1e-05,3.04689]
[1776325084562,47.23,74879.68,0.01,0.0181,1e-05,3.02733]
[1776325089596,47.23,74880.82,0.01,0.01812,1e-05,3.03038]
[1776325094633,47.23,74881.05,0.01,0.01813,1e-05,3.03157]
[1776325096267,47.23,74880.81,0.01,0.01813,1e-05,3.03123]
[1776325096675,47.24,74877.76,0.01,0.01809,1e-05,3.02523]
[1776325097708,47.24,74877.76,0.01,0.01809,1e-05,3.02523]
[1776325097755,47.24,74874.69,0.01,0.01805,1e-05,3.0192]
[1776325099775,47.24,74874.69,0.01,0.01805,1e-05,3.01935]
[1776325100675,47.24,74875.13,0.01,0.01805,1e-05,3.02039]
[1776325106716,47.24,74876.5,0.01,0.01808,1e-05,3.02426]
[1776325111831,47.24,74875.33,0.01,0.01806,1e-05,3.02075]
[1776325114961,47.24,74872.25,0.01,0.01802,1e-05,3.01501]
[1776325115781,47.25,74871.45,0.01,0.01801,1e-05,3.01356]
[1776325115917,47.25,74871.45,0.01,0.01801,1e-05,3.01356]
[1776325116258,47.25,74871.45,0.01,0.01801,1e-05,3.01356]
[1776325126856,47.25,74872.36,0.01,0.01803,1e-05,3.01716]
[1776325132649,47.25,74875.16,0.01,0.01808,1e-05,3.02339]
[1776325132750,47.25,74870.55,0.01,0.01802,1e-05,3.01444]
[1776325133708,47.25,74870.55,0.01,0.01802,1e-05,3.01444]
[1776325133727,47.26,74868.66,0.01,0.01799,1e-05,3.01081]
[1776325140037,47.26,74869.88,0.01,0.01802,1e-05,3.01426]
[1776325148007,47.26,74869.64,0.01,0.01802,1e-05,3.01509]
[1776325153042,47.27,74869.83,0.01,0.01803,1e-05,3.01627]
[1776325158076,47.27,74869.14,0.01,0.01803,1e-05,3.0157]
[1776325163112,47.27,74870.02,0.01,0.01804,1e-05,3.01825]
[1776325168147,47.27,74869.97,0.01,0.01805,1e-05,3.01892]
[1776325173182,47.28,74870.11,0.01,0.01804,1e-05,3.01803]
[1776325178218,47.28,74874.16,0.01,0.0181,1e-05,3.02681]
[1776325183258,47.28,74873.89,0.01,0.01811,1e-05,3.027]
[1776325188301,47.28,74876.35,0.01,0.01814,1e-05,3.03253]
[1776325193288,47.28,74877.78,0.01,0.01817,1e-05,3.03562]
[1776325193364,47.29,74877.81,0.01,0.01817,1e-05,3.036]
[1776325198641,47.29,74882.08,0.01,0.01823,1e-05,3.045]
[1776325208442,47.29,74888.11,0.01,0.01832,1e-05,3.05802]
[1776325215491,47.29,74889.89,0.01,0.01835,1e-05,3.06213]
[1776325220602,47.29,74877.48,0.01,0.01818,1e-05,3.03746]
[1776325226570,47.3,74877.52,0.01,0.01818,1e-05,3.0382]
[1776325231605,47.3,74877.37,0.01,0.01817,1e-05,3.03652]
[1776325236640,47.3,74875.16,0.01,0.01815,1e-05,3.03262]
[1776325237237,47.3,74875.16,0.01,0.01815,1e-05,3.03262]
[1776325237356,47.3,74875.16,0.01,0.01815,1e-05,3.03262]
[1776325237734,47.3,74875.16,0.01,0.01815,1e-05,3.03262]
[1776325237762,47.3,74877.41,0.01,0.01818,1e-05,3.03726]
[1776325238658,47.3,74877.41,0.01,0.01818,1e-05,3.03726]
[1776325238745,47.3,74877.78,0.01,0.01819,1e-05,3.03811]
[1776325242875,47.3,74878.03,0.01,0.01819,1e-05,3.03891]
[1776325242976,47.3,74878.89,0.01,0.0182,1e-05,3.04073]
[1776325250815,47.3,74881.48,0.01,0.01824,1e-05,3.04664]
[1776325257795,47.31,74882.25,0.01,0.01826,1e-05,3.04879]
[1776325262379,47.31,74881.22,0.01,0.01825,1e-05,3.04705]
[1776325262828,47.31,74881.35,0.01,0.01825,1e-05,3.0474]
[1776325267863,47.31,74873.65,0.01,0.01815,1e-05,3.03239]
[1776325272897,47.31,74875.32,0.01,0.01817,1e-05,3.03628]
[1776325276550,47.31,74874.49,0.01,0.01816,1e-05,3.0349]
[1776325276926,47.31,74874.54,0.01,0.01817,1e-05,3.03509]
[1776325278324,47.31,74874.3,0.01,0.01816,1e-05,3.03471]
[1776325278939,47.31,74873.86,0.01,0.01816,1e-05,3.03392]
[1776325284982,47.31,74873.76,0.01,0.01816,1e-05,3.03429]
[1776325291024,47.32,74872.59,0.01,0.01814,1e-05,3.03057]
[1776325291608,47.32,74872.59,0.01,0.01814,1e-05,3.03057]
[1776325291708,47.32,74872.16,0.01,0.01813,1e-05,3.0298]
[1776325296273,47.32,74871.66,0.01,0.01813,1e-05,3.02917]
[1776325297066,47.32,74871.26,0.01,0.01812,1e-05,3.02845]
[1776325302434,47.32,74872.38,0.01,0.01814,1e-05,3.03116]
[1776325302903,47.32,74872.38,0.01,0.01814,1e-05,3.03116]
[1776325308142,47.32,74872.43,0.01,0.01814,1e-05,3.03174]
[1776325313544,47.32,74872.18,0.01,0.01814,1e-05,3.03155]
[1776325319220,47.32,74874.77,0.01,0.01818,1e-05,3.03733]
[1776325324255,47.33,74872.61,0.01,0.01816,1e-05,3.0334]
[1776325330298,47.33,74870.26,0.01,0.01813,1e-05,3.02926]
[1776325337347,47.33,74870.14,0.01,0.01813,1e-05,3.02976]
[1776325351526,47.34,74872.11,0.01,0.01816,1e-05,3.0331]
[1776325358496,47.34,74873.57,0.01,0.01818,1e-05,3.0366]
[1776325363532,47.34,74872.95,0.01,0.01817,1e-05,3.03573]
[1776325370580,47.34,74871.92,0.01,0.01816,1e-05,3.0342]
[1776325375636,47.34,74871.26,0.01,0.01816,1e-05,3.03325]
[1776325381967,47.34,74871.07,0.01,0.01816,1e-05,3.03318]
[1776325382008,47.34,74857.75,0.01,0.01797,1e-05,3.00661]
[1776325387720,47.35,74854.0,0.01,0.01793,1e-05,2.99991]
[1776325392756,47.35,74854.05,0.01,0.01793,1e-05,3.00069]
[1776325397796,47.35,74860.44,0.01,0.01803,1e-05,3.01411]
[1776325400014,47.35,74881.46,0.01,0.01832,1e-05,3.05663]
[1776325405848,47.35,74881.8,0.01,0.01833,1e-05,3.05762]
[1776325410882,47.35,74881.74,0.01,0.01833,1e-05,3.05779]
[1776325415561,47.35,74884.58,0.01,0.01836,1e-05,3.06187]
[1776325415918,47.35,74886.34,0.01,0.01838,1e-05,3.0655]
[1776325417933,47.36,74901.76,0.01,0.0186,1e-05,3.09698]
[1776325422971,47.36,74897.42,0.01,0.01854,1e-05,3.08818]
[1776325428006,47.36,74894.92,0.01,0.0185,1e-05,3.08315]
[1776325433044,47.36,74896.48,0.01,0.01853,1e-05,3.08644]
[1776325438081,47.36,74897.11,0.01,0.01854,1e-05,3.0878]
[1776325438787,47.36,74897.11,0.01,0.01854,1e-05,3.0878]
[1776325439087,47.36,74896.76,0.01,0.01853,1e-05,3.0871]
[1776325444127,47.36,74897.08,0.01,0.01854,1e-05,3.08786]
[1776325449158,47.36,74896.45,0.01,0.01853,1e-05,3.08667]
[1776325449850,47.36,74896.45,0.01,0.01853,1e-05,3.08667]
[1776325450166,47.36,74896.83,0.01,0.01853,1e-05,3.08747]
[1776325452410,47.36,74901.85,0.01,0.01861,1e-05,3.09775]
[1776325453186,47.36,74901.85,0.01,0.01861,1e-05,3.09776]
[1776325458221,47.36,74903.12,0.01,0.01862,1e-05,3.10038]
[1776325464265,47.36,74900.98,0.01,0.01859,1e-05,3.09606]
[1776325469301,47.36,74900.5,0.01,0.01859,1e-05,3.09513]
[1776325475342,47.36,74899.12,0.01,0.01856,1e-05,3.09048]
[1776325480378,47.36,74897.28,0.01,0.01853,1e-05,3.08686]
[1776325485412,47.36,74896.57,0.01,0.01852,1e-05,3.08557]
[1776325490449,47.36,74896.43,0.01,0.01852,1e-05,3.08546]
[1776325496197,47.36,74894.32,0.01,0.01849,1e-05,3.08131]
[1776325498506,47.36,74880.66,0.01,0.0183,1e-05,3.05379]
[1776325503540,47.36,74881.76,0.01,0.01832,1e-05,3.05646]
[1776325508576,47.36,74877.28,0.01,0.01826,1e-05,3.04782]
[1776325510591,47.36,74862.09,0.01,0.01805,1e-05,3.01748]
[1776325515228,47.37,74848.67,0.01,0.01788,1e-05,2.99143]
[1776325518086,47.37,74837.61,0.01,0.01773,1e-05,2.9701]
[1776325523127,47.37,74838.88,0.01,0.01775,1e-05,2.9737]
[1776325524696,47.38,74821.6,0.01,0.01752,1e-05,2.9401]
[1776325526710,47.38,74806.89,0.01,0.01733,1e-05,2.91193]
[1776325531745,47.38,74794.06,0.01,0.01716,1e-05,2.88684]
[1776325534966,47.39,74774.07,0.01,0.01691,1e-05,2.84941]
[1776325537194,47.39,74762.14,0.01,0.01676,1e-05,2.82747]
[1776325542905,47.4,74762.3,0.01,0.01678,1e-05,2.83048]
[1776325547927,47.41,74762.18,0.01,0.01679,1e-05,2.83249]
[1776325552975,47.42,74772.81,0.01,0.01695,1e-05,2.8551]
[1776325557996,47.42,74779.11,0.01,0.01704,1e-05,2.86928]
[1776325562028,47.43,74768.19,0.01,0.01691,1e-05,2.84989]
[1776325567062,47.44,74763.04,0.01,0.01686,1e-05,2.84224]
[1776325572097,47.45,74764.36,0.01,0.01689,1e-05,2.84702]
[1776325577133,47.45,74757.5,0.01,0.01682,1e-05,2.83626]
[1776325580154,47.47,74769.2,0.01,0.01701,1e-05,2.86423]
[1776325585188,47.48,74768.75,0.01,0.01702,1e-05,2.86549]
[1776325590223,47.49,74768.7,0.01,0.01704,1e-05,2.86753]
[1776325595258,47.5,74768.16,0.01,0.01703,1e-05,2.86679]
[1776325600295,47.51,74769.01,0.01,0.01706,1e-05,2.87057]
[1776325605327,47.51,74767.08,0.01,0.01705,1e-05,2.86899]
[1776325610365,47.52,74767.32,0.01,0.01707,1e-05,2.87159]
[1776325615398,47.53,74767.34,0.01,0.01708,1e-05,2.87374]
[1776325620434,47.54,74767.3,0.01,0.0171,1e-05,2.87577]
[1776325625584,47.54,74772.34,0.01,0.01717,1e-05,2.88716]
[1776325625675,47.56,74791.12,0.01,0.01745,1e-05,2.92759]
[1776325631517,47.56,74781.54,0.01,0.01734,1e-05,2.91091]
[1776325636545,47.57,74788.86,0.01,0.01745,1e-05,2.92681]
[1776325641581,47.58,74787.92,0.01,0.01744,1e-05,2.92651]
[1776325646616,47.58,74770.97,0.01,0.01723,1e-05,2.89508]
[1776325651652,47.59,74773.49,0.01,0.01726,1e-05,2.89987]
[1776325656688,47.59,74780.53,0.01,0.01737,1e-05,2.91518]
[1776325661722,47.6,74772.87,0.01,0.01728,1e-05,2.90198]
[1776325666758,47.61,74774.71,0.01,0.01732,1e-05,2.90761]
[1776325671792,47.61,74778.29,0.01,0.01738,1e-05,2.91618]
[1776325676827,47.62,74777.01,0.01,0.01737,1e-05,2.91532]
[1776325681862,47.62,74779.79,0.01,0.01742,1e-05,2.92228]
[1776325686896,47.63,74791.94,0.01,0.01759,1e-05,2.94743]
[1776325691932,47.63,74799.98,0.01,0.01771,1e-05,2.96447]
[1776325696970,47.64,74800.66,0.01,0.01772,1e-05,2.96695]
[1776325703013,47.64,74801.25,0.01,0.01774,1e-05,2.96939]
[1776325708048,47.65,74804.34,0.01,0.01779,1e-05,2.9765]
[1776325713083,47.65,74804.84,0.01,0.01779,1e-05,2.97656]
[1776325718118,47.65,74809.07,0.01,0.01786,1e-05,2.98581]
[1776325723153,47.65,74808.52,0.01,0.01786,1e-05,2.98559]
[1776325728188,47.66,74808.19,0.01,0.01786,1e-05,2.9858]
[1776325734250,47.66,74802.06,0.01,0.01778,1e-05,2.97481]
[1776325739265,47.67,74802.61,0.01,0.0178,1e-05,2.97681]
[1776325744320,47.67,74805.48,0.01,0.01784,1e-05,2.98336]
[1776325749337,47.67,74810.29,0.01,0.01791,1e-05,2.9937]
[1776325754391,47.67,74805.96,0.01,0.01786,1e-05,2.98592]
[1776325759413,47.68,74807.29,0.01,0.01788,1e-05,2.98936]
[1776325764461,47.68,74807.85,0.01,0.0179,1e-05,2.99126]
[1776325769483,47.68,74807.82,0.01,0.0179,1e-05,2.99199]
[1776325774531,47.69,74806.94,0.01,0.01788,1e-05,2.98914]
[1776325779554,47.69,74804.66,0.01,0.01786,1e-05,2.98544]
[1776325784604,47.69,74800.65,0.01,0.01781,1e-05,2.97836]
[1776325792643,47.7,74795.16,0.01,0.01775,1e-05,2.96905]
[1776325797679,47.7,74799.39,0.01,0.01781,1e-05,2.97831]
[1776325802714,47.7,74801.67,0.01,0.01785,1e-05,2.98365]
[1776325808756,47.71,74804.37,0.01,0.01789,1e-05,2.98998]
[1776325814814,47.71,74806.81,0.01,0.01793,1e-05,2.99578]
[1776325819857,47.71,74804.29,0.01,0.0179,1e-05,2.99161]
[1776325824924,47.72,74797.73,0.01,0.01782,1e-05,2.97958]
[1776325830937,47.72,74795.09,0.01,0.01779,1e-05,2.97563]
[1776325835971,47.73,74788.28,0.01,0.0177,1e-05,2.96167]
[1776325841007,47.73,74786.76,0.01,0.01769,1e-05,2.9598]
[1776325844027,47.73,74775.23,0.01,0.01754,1e-05,2.93799]
[1776325849062,47.74,74763.98,0.01,0.0174,1e-05,2.91753]
[1776325855135,47.74,74762.5,0.01,0.01739,1e-05,2.91645]
[1776325862154,47.75,74760.62,0.01,0.01738,1e-05,2.91495]
[1776325867189,47.76,74759.72,0.01,0.01738,1e-05,2.91474]
[1776325872224,47.76,74758.4,0.01,0.01737,1e-05,2.91373]
[1776325877259,47.77,74759.92,0.01,0.0174,1e-05,2.9182]
[1776325882574,47.77,74753.67,0.01,0.01733,1e-05,2.90732]
[1776325888336,47.78,74751.06,0.01,0.01731,1e-05,2.90449]
[1776325893371,47.79,74747.42,0.01,0.01726,1e-05,2.89717]
[1776325894379,47.79,74731.23,0.01,0.01705,1e-05,2.8664]
[1776325895584,47.79,74719.77,0.01,0.01691,1e-05,2.84491]
[1776325900616,47.79,74723.25,0.01,0.01696,1e-05,2.85311]
[1776325906462,47.8,74739.15,0.01,0.01719,1e-05,2.88604]
[1776325911497,47.81,74744.38,0.01,0.01727,1e-05,2.89771]
[1776325915561,47.81,74755.73,0.01,0.01742,1e-05,2.92086]
[1776325921569,47.82,74763.71,0.01,0.01754,1e-05,2.93794]
[1776325925643,47.82,74777.65,0.01,0.01774,1e-05,2.96616]
[1776325930637,47.83,74764.52,0.01,0.01757,1e-05,2.94151]
[1776325935713,47.83,74766.54,0.01,0.0176,1e-05,2.94666]
[1776325941710,47.84,74767.13,0.01,0.01762,1e-05,2.94925]
[1776325946745,47.84,74777.15,0.01,0.01776,1e-05,2.97]
[1776325951781,47.84,74783.07,0.01,0.01784,1e-05,2.98075]
[1776325956815,47.85,74787.04,0.01,0.0179,1e-05,2.98948]
[1776325962859,47.85,74789.35,0.01,0.01794,1e-05,2.99517]
[1776325968900,47.85,74795.22,0.01,0.01803,1e-05,3.00784]
[1776325973934,47.86,74793.97,0.01,0.01801,1e-05,3.00623]
[1776325979977,47.86,74791.71,0.01,0.01799,1e-05,3.00276]
[1776325985012,47.86,74780.67,0.01,0.01785,1e-05,2.98184]
[1776325990049,47.87,74778.67,0.01,0.01783,1e-05,2.97886]
[1776325996134,47.87,74784.15,0.01,0.01791,1e-05,2.99092]
[1776326003141,47.88,74785.34,0.01,0.01793,1e-05,2.99422]
[1776326008176,47.88,74780.61,0.01,0.01788,1e-05,2.98584]
[1776326013212,47.88,74778.19,0.01,0.01784,1e-05,2.98004]
[1776326020260,47.89,74779.6,0.01,0.01786,1e-05,2.984]
[1776326025295,47.89,74775.16,0.01,0.01781,1e-05,2.97615]
[1776326030330,47.89,74776.77,0.01,0.01784,1e-05,2.98019]
[1776326031777,47.89,74760.41,0.01,0.01762,1e-05,2.94832]
[1776326033363,47.89,74745.5,0.01,0.01742,1e-05,2.91985]
[1776326036380,47.9,74700.73,0.01,0.01684,1e-05,2.8347]
[1776326041415,47.91,74704.44,0.01,0.01691,1e-05,2.84408]
[1776326044523,47.91,74682.01,0.01,0.01663,1e-05,2.80253]
[1776326048491,47.92,74669.13,0.01,0.01648,1e-05,2.78073]
[1776326052763,47.92,74686.73,0.01,0.01671,1e-05,2.81556]
[1776326054533,47.93,74697.55,0.01,0.01686,1e-05,2.83682]
[1776326055540,47.93,74710.23,0.01,0.01703,1e-05,2.86126]
[1776326060576,47.93,74700.53,0.01,0.01691,1e-05,2.84453]
[1776326061582,47.94,74686.96,0.01,0.01674,1e-05,2.81928]
[1776326066675,47.94,74686.65,0.01,0.01675,1e-05,2.82085]
[1776326072659,47.95,74695.83,0.01,0.01688,1e-05,2.83883]
[1776326077695,47.96,74701.36,0.01,0.01696,1e-05,2.85126]
[1776326078932,47.96,74690.1,0.01,0.01682,1e-05,2.83031]
[1776326084409,47.97,74679.55,0.01,0.0167,1e-05,2.81252]
[1776326089794,47.98,74672.57,0.01,0.01663,1e-05,2.80209]
[1776326094827,47.99,74662.17,0.01,0.01651,1e-05,2.78504]
[1776326099863,48.0,74670.52,0.01,0.01663,1e-05,2.80302]
[1776326104898,48.0,74668.73,0.01,0.01663,1e-05,2.80194]
[1776326109937,48.01,74680.23,0.01,0.01679,1e-05,2.82577]
[1776326114972,48.02,74686.61,0.01,0.01689,1e-05,2.83981]
[1776326120016,48.03,74684.97,0.01,0.01688,1e-05,2.83866]
[1776326124036,48.03,74696.88,0.01,0.01704,1e-05,2.86279]
[1776326129071,48.04,74701.29,0.01,0.01711,1e-05,2.87295]
[1776326134106,48.05,74693.51,0.01,0.01701,1e-05,2.85802]
[1776326139142,48.05,74687.66,0.01,0.01695,1e-05,2.84872]
[1776326144176,48.06,74685.4,0.01,0.01693,1e-05,2.8463]
[1776326149211,48.07,74693.09,0.01,0.01705,1e-05,2.8627]
[1776326154246,48.07,74696.36,0.01,0.0171,1e-05,2.87063]
[1776326159280,48.08,74693.27,0.01,0.01707,1e-05,2.86641]
[1776326164318,48.08,74695.4,0.01,0.01711,1e-05,2.87213]
[1776326167381,48.09,74707.78,0.01,0.01728,1e-05,2.89673]
[1776326173381,48.09,74704.56,0.01,0.01725,1e-05,2.89227]
[1776326178417,48.1,74703.04,0.01,0.01724,1e-05,2.89081]
[1776326183457,48.1,74706.99,0.01,0.0173,1e-05,2.8998]
[1776326188533,48.11,74708.52,0.01,0.01733,1e-05,2.90406]
[1776326193561,48.12,74711.25,0.01,0.01737,1e-05,2.90903]
[1776326198595,48.12,74711.19,0.01,0.01737,1e-05,2.91014]
[1776326200610,48.12,74698.94,0.01,0.01722,1e-05,2.8872]
[1776326205645,48.13,74695.37,0.01,0.01718,1e-05,2.88183]
[1776326210679,48.13,74697.86,0.01,0.01722,1e-05,2.88803]
[1776326215715,48.14,74699.92,0.01,0.01726,1e-05,2.89336]
[1776326219743,48.14,74712.18,0.01,0.01743,1e-05,2.91794]
[1776326223771,48.14,74700.47,0.01,0.01728,1e-05,2.89648]
[1776326228808,48.15,74699.86,0.01,0.01728,1e-05,2.89669]
[1776326233842,48.15,74689.09,0.01,0.01715,1e-05,2.87753]
[1776326238876,48.16,74687.69,0.01,0.01714,1e-05,2.87639]
[1776326243912,48.17,74686.62,0.01,0.01714,1e-05,2.8759]
[1776326248947,48.17,74688.79,0.01,0.01718,1e-05,2.88154]
[1776326253982,48.18,74688.07,0.01,0.01717,1e-05,2.87982]
[1776326260025,48.18,74688.7,0.01,0.01719,1e-05,2.88282]
[1776326265059,48.19,74694.76,0.01,0.01728,1e-05,2.89584]
[1776326270094,48.19,74693.78,0.01,0.01728,1e-05,2.89533]
[1776326276135,48.2,74693.76,0.01,0.01729,1e-05,2.89692]
[1776326281170,48.2,74690.6,0.01,0.01726,1e-05,2.89221]
[1776326286205,48.21,74692.32,0.01,0.01729,1e-05,2.89684]
[1776326291240,48.21,74692.35,0.01,0.0173,1e-05,2.89822]
[1776326296752,48.22,74693.68,0.01,0.01732,1e-05,2.90181]
[1776326302317,48.22,74694.41,0.01,0.01734,1e-05,2.90502]
[1776326307352,48.23,74701.32,0.01,0.01744,1e-05,2.91944]
[1776326312388,48.23,74702.55,0.01,0.01746,1e-05,2.92101]
[1776326317425,48.24,74706.51,0.01,0.01752,1e-05,2.92968]
[1776326322459,48.24,74716.45,0.01,0.01765,1e-05,2.94982]
[1776326327496,48.24,74710.5,0.01,0.01758,1e-05,2.93915]
[1776326332529,48.25,74712.24,0.01,0.01761,1e-05,2.94344]
[1776326337564,48.25,74717.36,0.01,0.01769,1e-05,2.95422]
[1776326343606,48.25,74716.42,0.01,0.01768,1e-05,2.95335]
[1776326348670,48.26,74723.75,0.01,0.01778,1e-05,2.96853]
[1776326353678,48.26,74724.05,0.01,0.01779,1e-05,2.96979]
[1776326358740,48.26,74723.85,0.01,0.0178,1e-05,2.97012]
[1776326363746,48.26,74723.77,0.01,0.0178,1e-05,2.97064]
[1776326368810,48.27,74726.34,0.01,0.01784,1e-05,2.97635]
[1776326374823,48.27,74727.23,0.01,0.01784,1e-05,2.97695]
[1776326379858,48.27,74725.64,0.01,0.01783,1e-05,2.97449]
[1776326385900,48.27,74720.37,0.01,0.01776,1e-05,2.96504]
[1776326390934,48.28,74716.35,0.01,0.01771,1e-05,2.95796]
[1776326395970,48.28,74716.1,0.01,0.01772,1e-05,2.95824]
[1776326400543,48.28,74717.03,0.01,0.01773,1e-05,2.96065]
[1776326402506,48.28,74719.45,0.01,0.01777,1e-05,2.96536]
[1776326400092,48.28,74719.45,0.01,0.01777,1e-05,2.96536]
[1776326408019,48.28,74719.45,0.01,0.01777,1e-05,2.96536]
[1776326412386,48.28,74711.09,0.01,0.01765,1e-05,2.94912]
[1776326418134,48.28,74704.36,0.01,0.01756,1e-05,2.93611]
[1776326421492,48.28,74696.35,0.01,0.01746,1e-05,2.92067]
[1776326421496,48.28,74696.35,0.01,0.01746,1e-05,2.92067]
[1776326422167,48.28,74691.63,0.01,0.0174,1e-05,2.9116]
[1776326427202,48.28,74695.2,0.01,0.01744,1e-05,2.91846]
[1776326432238,48.28,74704.7,0.01,0.01756,1e-05,2.93488]
[1776326434250,48.28,74718.57,0.01,0.01774,1e-05,2.96175]
[1776326439335,48.28,74723.51,0.01,0.01781,1e-05,2.97137]
[1776326442306,48.28,74708.6,0.01,0.01761,1e-05,2.94242]
[1776326444321,48.28,74695.47,0.01,0.01744,1e-05,2.9171]
[1776326449405,48.28,74689.56,0.01,0.01736,1e-05,2.90576]
[1776326455397,48.28,74691.05,0.01,0.01738,1e-05,2.90862]
[1776326460432,48.28,74692.36,0.01,0.0174,1e-05,2.91113]
[1776326465469,48.26,74699.28,0.01,0.01744,1e-05,2.918]
[1776326467485,48.25,74714.81,0.01,0.01763,1e-05,2.94625]
[1776326472517,48.24,74716.65,0.01,0.01763,1e-05,2.94541]
[1776326477552,48.22,74716.86,0.01,0.0176,1e-05,2.94145]
[1776326482587,48.2,74728.96,0.01,0.01773,1e-05,2.96055]
[1776326487623,48.19,74734.7,0.01,0.01778,1e-05,2.96721]
[1776326492662,48.17,74733.24,0.01,0.01771,1e-05,2.95789]
[1776326497692,48.16,74736.3,0.01,0.01772,1e-05,2.95938]
[1776326502728,48.14,74747.22,0.01,0.01784,1e-05,2.97608]
[1776326507764,48.12,74745.58,0.01,0.01778,1e-05,2.96822]
[1776326512801,48.11,74746.35,0.01,0.01776,1e-05,2.96512]
[1776326517835,48.09,74741.35,0.01,0.01766,1e-05,2.95081]
[1776326522004,48.08,74739.08,0.01,0.01761,1e-05,2.94374]
[1776326522074,48.07,74722.96,0.01,0.01739,1e-05,2.91082]
[1776326527907,48.06,74722.0,0.01,0.01734,1e-05,2.90411]
[1776326532942,48.04,74721.34,0.01,0.0173,1e-05,2.89884]
[1776326537980,48.03,74720.85,0.01,0.01727,1e-05,2.89395]
[1776326543169,48.02,74714.79,0.01,0.01717,1e-05,2.87929]
[1776326543181,48.01,74716.76,0.01,0.01719,1e-05,2.8823]
[1776326544233,48.01,74716.76,0.01,0.01719,1e-05,2.8823]
[1776326544315,48.01,74719.2,0.01,0.01722,1e-05,2.88621]
[1776326550123,47.99,74705.61,0.01,0.01701,1e-05,2.85572]
[1776326554919,47.98,74705.56,0.01,0.01698,1e-05,2.85095]
[1776326555097,47.98,74695.5,0.01,0.01684,1e-05,2.83122]
[1776326556104,47.98,74679.83,0.01,0.01664,1e-05,2.80112]
[1776326556785,47.98,74679.83,0.01,0.01664,1e-05,2.80112]
[1776326557112,47.98,74679.83,0.01,0.01663,1e-05,2.8005]
[1776326562150,47.96,74689.46,0.01,0.01673,1e-05,2.81542]
[1776326565565,47.96,74700.02,0.01,0.01686,1e-05,2.83336]
[1776326566178,47.95,74702.04,0.01,0.01688,1e-05,2.83651]
[1776326571212,47.94,74706.57,0.01,0.01691,1e-05,2.84165]
[1776326576247,47.93,74708.01,0.01,0.01691,1e-05,2.84101]
[1776326581283,47.92,74704.76,0.01,0.01684,1e-05,2.83151]
[1776326584298,47.92,74704.48,0.01,0.01683,1e-05,2.83032]
[1776326584400,47.91,74700.49,0.01,0.01677,1e-05,2.82147]
[1776326585413,47.91,74700.49,0.01,0.01677,1e-05,2.82147]
[1776326585415,47.91,74697.87,0.01,0.01673,1e-05,2.81589]
[1776326590415,47.92,74699.21,0.01,0.01677,1e-05,2.82054]
[1776326596387,47.92,74700.3,0.01,0.0168,1e-05,2.8251]
[1776326601423,47.93,74699.7,0.01,0.0168,1e-05,2.82602]
[1776326606458,47.94,74697.55,0.01,0.01679,1e-05,2.82402]
[1776326611492,47.95,74701.67,0.01,0.01685,1e-05,2.83202]
[1776326616527,47.96,74697.73,0.01,0.01681,1e-05,2.82665]
[1776326622575,47.96,74698.34,0.01,0.01684,1e-05,2.83027]
[1776326627606,47.97,74700.17,0.01,0.01687,1e-05,2.83575]
[1776326632641,47.98,74690.26,0.01,0.01676,1e-05,2.81907]
[1776326637679,47.99,74677.09,0.01,0.01661,1e-05,2.79654]
[1776326642711,48.0,74678.17,0.01,0.01664,1e-05,2.80079]
[1776326647747,48.0,74677.37,0.01,0.01664,1e-05,2.80149]
[1776326653789,48.01,74674.36,0.01,0.01662,1e-05,2.79852]
[1776326659837,48.02,74671.12,0.01,0.0166,1e-05,2.79512]
[1776326664866,48.03,74674.49,0.01,0.01666,1e-05,2.80362]
[1776326669900,48.04,74682.14,0.01,0.01677,1e-05,2.82006]
[1776326673257,48.04,74678.24,0.01,0.01671,1e-05,2.8117]
[1776326673336,48.05,74671.86,0.01,0.01664,1e-05,2.80058]
[1776326678964,48.05,74669.62,0.01,0.01663,1e-05,2.79859]
[1776326684000,48.06,74671.55,0.01,0.01667,1e-05,2.8044]
[1776326689049,48.07,74672.57,0.01,0.01669,1e-05,2.80848]
[1776326694088,48.08,74661.24,0.01,0.01657,1e-05,2.78998]
[1776326697105,48.08,74641.31,0.01,0.01632,1e-05,2.75395]
[1776326702141,48.1,74639.55,0.01,0.01632,1e-05,2.75382]
[1776326704154,48.1,74628.44,0.01,0.01619,1e-05,2.73444]
[1776326708181,48.11,74639.28,0.01,0.01634,1e-05,2.75656]
[1776326713217,48.12,74645.6,0.01,0.01644,1e-05,2.77073]
[1776326719259,48.13,74648.55,0.01,0.0165,1e-05,2.77916]
[1776326724294,48.14,74650.64,0.01,0.01654,1e-05,2.7855]
[1776326729329,48.15,74652.77,0.01,0.01658,1e-05,2.7919]
[1776326734364,48.15,74658.77,0.01,0.01667,1e-05,2.80365]
[1776326739399,48.16,74662.92,0.01,0.01673,1e-05,2.81367]
[1776326744434,48.17,74667.77,0.01,0.01681,1e-05,2.82494]
[1776326749473,48.18,74675.64,0.01,0.01693,1e-05,2.84179]
[1776326754504,48.19,74676.34,0.01,0.01695,1e-05,2.84507]
[1776326759538,48.19,74674.51,0.01,0.01694,1e-05,2.84356]
[1776326764573,48.2,74666.25,0.01,0.01685,1e-05,2.83002]
[1776326769609,48.21,74658.75,0.01,0.01677,1e-05,2.81808]
[1776326774644,48.22,74662.56,0.01,0.01683,1e-05,2.82737]
[1776326779679,48.22,74656.61,0.01,0.01677,1e-05,2.81841]
[1776326784715,48.23,74656.44,0.01,0.01678,1e-05,2.8203]
[1776326786730,48.24,74643.59,0.01,0.01663,1e-05,2.79722]
[1776326787972,48.24,74624.23,0.01,0.01638,1e-05,2.76181]
[1776326791392,48.24,74612.17,0.01,0.01624,1e-05,2.73947]
[1776326795801,48.25,74623.71,0.01,0.0164,1e-05,2.76339]
[1776326800836,48.26,74624.48,0.01,0.01643,1e-05,2.76732]
[1776326805870,48.27,74625.56,0.01,0.01646,1e-05,2.77175]
[1776326810905,48.28,74635.94,0.01,0.0166,1e-05,2.79329]
[1776326815941,48.29,74633.26,0.01,0.01658,1e-05,2.79048]
[1776326818964,48.29,74645.57,0.01,0.01675,1e-05,2.81469]
[1776326824003,48.3,74652.06,0.01,0.01684,1e-05,2.82878]
[1776326829033,48.31,74658.06,0.01,0.01694,1e-05,2.84194]
[1776326834068,48.32,74651.76,0.01,0.01687,1e-05,2.83196]
[1776326839103,48.32,74647.23,0.01,0.01682,1e-05,2.82542]
[1776326844140,48.33,74649.23,0.01,0.01686,1e-05,2.8311]
[1776326849176,48.34,74648.12,0.01,0.01686,1e-05,2.8309]
[1776326854212,48.34,74645.12,0.01,0.01682,1e-05,2.8253]
[1776326859246,48.35,74643.07,0.01,0.01681,1e-05,2.82333]
[1776326861685,48.35,74631.65,0.01,0.01667,1e-05,2.80317]
[1776326867301,48.36,74627.99,0.01,0.01664,1e-05,2.79842]
[1776326872421,48.37,74628.89,0.01,0.01667,1e-05,2.80216]
[1776326878377,48.38,74627.33,0.01,0.01667,1e-05,2.80167]
[1776326883413,48.39,74625.2,0.01,0.01665,1e-05,2.79973]
[1776326888448,48.39,74635.52,0.01,0.0168,1e-05,2.82094]
[1776326893484,48.4,74625.51,0.01,0.01668,1e-05,2.80408]
[1776326894490,48.4,74604.74,0.01,0.01642,1e-05,2.76602]
[1776326899528,48.41,74594.65,0.01,0.01632,1e-05,2.75033]
[1776326904560,48.42,74587.47,0.01,0.01625,1e-05,2.73968]
[1776326909596,48.43,74584.24,0.01,0.01622,1e-05,2.73634]
[1776326914630,48.44,74586.21,0.01,0.01625,1e-05,2.74067]
[1776326919664,48.45,74587.79,0.01,0.01629,1e-05,2.74608]
[1776326922776,48.46,74599.33,0.01,0.01645,1e-05,2.76874]
[1776326927721,48.47,74585.55,0.01,0.01629,1e-05,2.74587]
[1776326932846,48.48,74577.93,0.01,0.01621,1e-05,2.73456]
[1776326936796,48.48,74589.18,0.01,0.01637,1e-05,2.75713]
[1776326941832,48.49,74593.77,0.01,0.01644,1e-05,2.76797]
[1776326947872,48.5,74603.43,0.01,0.01658,1e-05,2.78844]
[1776326949879,48.51,74586.6,0.01,0.01638,1e-05,2.75838]
[1776326954916,48.52,74583.32,0.01,0.01635,1e-05,2.75481]
[1776326959953,48.52,74581.1,0.01,0.01634,1e-05,2.75318]
[1776326964987,48.53,74579.82,0.01,0.01634,1e-05,2.75326]
[1776326968019,48.54,74568.71,0.01,0.01622,1e-05,2.73447]
[1776326973152,48.55,74571.49,0.01,0.01626,1e-05,2.74029]
[1776326979090,48.56,74572.96,0.01,0.0163,1e-05,2.74592]
[1776326984126,48.57,74573.21,0.01,0.01632,1e-05,2.74881]
[1776326989160,48.58,74571.64,0.01,0.01631,1e-05,2.74831]
[1776326994194,48.59,74567.93,0.01,0.01628,1e-05,2.74392]
[1776326999429,48.6,74563.87,0.01,0.01625,1e-05,2.73846]
[1776327005277,48.61,74550.56,0.01,0.01611,1e-05,2.7179]
[1776327010307,48.62,74542.53,0.01,0.01603,1e-05,2.70609]
[1776327015344,48.63,74538.66,0.01,0.016,1e-05,2.70194]
[1776327020380,48.64,74547.69,0.01,0.01613,1e-05,2.72106]
[1776327025421,48.65,74549.06,0.01,0.01617,1e-05,2.72627]
[1776327030451,48.66,74553.68,0.01,0.01624,1e-05,2.73738]
[1776327035486,48.67,74566.18,0.01,0.01641,1e-05,2.76103]
[1776327038507,48.68,74574.37,0.01,0.01652,1e-05,2.77756]
[1776327040523,48.68,74576.59,0.01,0.01655,1e-05,2.78259]
[1776327042857,48.69,74590.56,0.01,0.01674,1e-05,2.80974]
[1776327045557,48.69,74575.75,0.01,0.01656,1e-05,2.78323]
[1776327050593,48.7,74574.86,0.01,0.01656,1e-05,2.78386]
[1776327055627,48.71,74582.77,0.01,0.01668,1e-05,2.80071]
[1776327060663,48.71,74590.15,0.01,0.01678,1e-05,2.81639]
[1776327065699,48.72,74587.67,0.01,0.01677,1e-05,2.81375]
[1776327070739,48.73,74578.15,0.01,0.01666,1e-05,2.79815]
[1776327072759,48.73,74567.01,0.01,0.01653,1e-05,2.77849]
[1776327077789,48.74,74567.08,0.01,0.01655,1e-05,2.78129]
[1776327082823,48.75,74568.03,0.01,0.01657,1e-05,2.7852]
[1776327087859,48.76,74555.58,0.01,0.01643,1e-05,2.76457]
[1776327092894,48.77,74549.17,0.01,0.01636,1e-05,2.75346]
[1776327097929,48.78,74552.0,0.01,0.01641,1e-05,2.76103]
[1776327102966,48.79,74557.3,0.01,0.01649,1e-05,2.77309]
[1776327107998,48.79,74557.97,0.01,0.01652,1e-05,2.77663]
[1776327113034,48.8,74558.13,0.01,0.01654,1e-05,2.7792]
[1776327118068,48.81,74552.36,0.01,0.01648,1e-05,2.77097]
[1776327123157,48.82,74559.38,0.01,0.01658,1e-05,2.78613]
[1776327129152,48.83,74561.96,0.01,0.01663,1e-05,2.79355]
[1776327134316,48.84,74566.83,0.01,0.01671,1e-05,2.80466]
[1776327138969,48.85,74580.36,0.01,0.01689,1e-05,2.83138]
[1776327141672,48.85,74592.08,0.01,0.01705,1e-05,2.85433]
[1776327147285,48.86,74597.19,0.01,0.01713,1e-05,2.86583]
[1776327152319,48.86,74594.56,0.01,0.0171,1e-05,2.86067]
[1776327157355,48.87,74595.46,0.01,0.01712,1e-05,2.86396]
[1776327162390,48.87,74597.81,0.01,0.01716,1e-05,2.86996]
[1776327167428,48.88,74600.88,0.01,0.01721,1e-05,2.87724]
[1776327172462,48.89,74606.97,0.01,0.0173,1e-05,2.89011]
[1776327177498,48.89,74605.19,0.01,0.01729,1e-05,2.88811]
[1776327181003,48.89,74604.31,0.01,0.01728,1e-05,2.88699]
[1776327181050,48.89,74604.31,0.01,0.01728,1e-05,2.88699]
[1776327181094,48.89,74601.41,0.01,0.01724,1e-05,2.88207]
[1776327186561,48.87,74603.39,0.01,0.01723,1e-05,2.87955]
[1776327191599,48.85,74605.64,0.01,0.01721,1e-05,2.87699]
[1776327196635,48.83,74602.83,0.01,0.01714,1e-05,2.86673]
[1776327201670,48.81,74603.62,0.01,0.01712,1e-05,2.86449]
[1776327206708,48.8,74593.85,0.01,0.01697,1e-05,2.84255]
[1776327211740,48.79,74586.2,0.01,0.01684,1e-05,2.82302]
[1776327216776,48.77,74583.37,0.01,0.01678,1e-05,2.81443]
[1776327221812,48.76,74580.97,0.01,0.01673,1e-05,2.8067]
[1776327226848,48.75,74579.26,0.01,0.01668,1e-05,2.8003]
[1776327231912,48.74,74574.1,0.01,0.0166,1e-05,2.7882]
[1776327233901,48.73,74567.56,0.01,0.0165,1e-05,2.77432]
[1776327239939,48.72,74563.51,0.01,0.01643,1e-05,2.7628]
[1776327244409,48.71,74559.58,0.01,0.01636,1e-05,2.75388]
[1776327252409,48.69,74555.25,0.01,0.01627,1e-05,2.74047]
[1776327258037,48.66,74557.79,0.01,0.01625,1e-05,2.73796]
[1776327264108,48.65,74562.19,0.01,0.01628,1e-05,2.74181]
[1776327269143,48.63,74562.94,0.01,0.01627,1e-05,2.74004]
[1776327274178,48.61,74563.73,0.01,0.01623,1e-05,2.73427]
[1776327279214,48.59,74560.86,0.01,0.01616,1e-05,2.72376]
[1776327284250,48.57,74563.53,0.01,0.01615,1e-05,2.72335]
[1776327289284,48.55,74569.0,0.01,0.01618,1e-05,2.72804]
[1776327294319,48.53,74572.73,0.01,0.01619,1e-05,2.72957]
[1776327298347,48.52,74561.87,0.01,0.01603,1e-05,2.70574]
[1776327303382,48.5,74554.21,0.01,0.0159,1e-05,2.68699]
[1776327307427,48.48,74570.03,0.01,0.01607,1e-05,2.71157]
[1776327312445,48.46,74569.47,0.01,0.01603,1e-05,2.70548]
[1776327317493,48.45,74583.3,0.01,0.01616,1e-05,2.72552]
[1776327321520,48.43,74597.51,0.01,0.01631,1e-05,2.74782]
[1776327324539,48.42,74584.62,0.01,0.01613,1e-05,2.72102]
[1776327327560,48.41,74572.94,0.01,0.01597,1e-05,2.69675]
[1776327332593,48.39,74569.11,0.01,0.01588,1e-05,2.68318]
[1776327337629,48.37,74570.59,0.01,0.01586,1e-05,2.68096]
[1776327342665,48.35,74571.3,0.01,0.01584,1e-05,2.67742]
[1776327347699,48.33,74576.27,0.01,0.01586,1e-05,2.68151]
[1776327352735,48.31,74573.6,0.01,0.0158,1e-05,2.67186]
[1776327357771,48.3,74581.24,0.01,0.01586,1e-05,2.68073]
[1776327362808,48.28,74584.26,0.01,0.01586,1e-05,2.68124]
[1776327367841,48.26,74588.55,0.01,0.01588,1e-05,2.68403]
[1776327372875,48.24,74591.89,0.01,0.01588,1e-05,2.6851]
[1776327377911,48.22,74595.17,0.01,0.01589,1e-05,2.68605]
[1776327382946,48.2,74597.34,0.01,0.01588,1e-05,2.68497]
[1776327387981,48.18,74606.77,0.01,0.01596,1e-05,2.69701]
[1776327392010,48.17,74622.36,0.01,0.01612,1e-05,2.72005]
[1776327397044,48.16,74631.93,0.01,0.01622,1e-05,2.73509]
[1776327402079,48.15,74631.78,0.01,0.0162,1e-05,2.7312]
[1776327407114,48.13,74637.54,0.01,0.01623,1e-05,2.73695]
[1776327412152,48.11,74646.62,0.01,0.01631,1e-05,2.74878]
[1776327417184,48.09,74638.57,0.01,0.01618,1e-05,2.7286]
[1776327422218,48.07,74635.33,0.01,0.0161,1e-05,2.71743]
[1776327427254,48.05,74637.07,0.01,0.01608,1e-05,2.71538]
[1776327432290,48.03,74636.44,0.01,0.01604,1e-05,2.70905]
[1776327437326,48.01,74627.18,0.01,0.01589,1e-05,2.6871]
[1776327442361,47.99,74619.35,0.01,0.01576,1e-05,2.66805]
[1776327447396,47.97,74618.92,0.01,0.01572,1e-05,2.66255]
[1776327452431,47.96,74620.49,0.01,0.0157,1e-05,2.65894]
[1776327457466,47.94,74615.23,0.01,0.01561,1e-05,2.6449]
[1776327462501,47.92,74614.24,0.01,0.01556,1e-05,2.63867]
[1776327467536,47.9,74606.55,0.01,0.01544,1e-05,2.62061]
[1776327472570,47.89,74606.62,0.01,0.01541,1e-05,2.61658]
[1776327474585,47.88,74617.99,0.01,0.01554,1e-05,2.6352]
[1776327479621,47.87,74615.29,0.01,0.01548,1e-05,2.62606]
[1776327482640,47.86,74604.15,0.01,0.01533,1e-05,2.60373]
[1776327487677,47.84,74607.51,0.01,0.01534,1e-05,2.60568]
[1776327489692,47.83,74619.74,0.01,0.01547,1e-05,2.62586]
[1776327494725,47.82,74622.67,0.01,0.01548,1e-05,2.62683]
[1776327500770,47.8,74622.52,0.01,0.01544,1e-05,2.62144]
[1776327505805,47.78,74611.69,0.01,0.01528,1e-05,2.59792]
[1776327510837,47.77,74619.21,0.01,0.01535,1e-05,2.60726]
[1776327515872,47.75,74624.37,0.01,0.01537,1e-05,2.61057]
[1776327520908,47.73,74625.57,0.01,0.01536,1e-05,2.60857]
[1776327525946,47.72,74636.43,0.01,0.01546,1e-05,2.62382]
[1776327530982,47.7,74639.53,0.01,0.01547,1e-05,2.62511]
[1776327536018,47.69,74644.63,0.01,0.0155,1e-05,2.62999]
[1776327540048,47.67,74655.78,0.01,0.01561,1e-05,2.64661]
[1776327545082,47.66,74657.63,0.01,0.0156,1e-05,2.64555]
[1776327550121,47.64,74658.77,0.01,0.01559,1e-05,2.64326]
[1776327555153,47.62,74667.98,0.01,0.01567,1e-05,2.65554]
[1776327560198,47.61,74667.54,0.01,0.01563,1e-05,2.65033]
[1776327565228,47.59,74664.5,0.01,0.01557,1e-05,2.64054]
[1776327570263,47.57,74666.85,0.01,0.01556,1e-05,2.63968]
[1776327576305,47.55,74666.58,0.01,0.01551,1e-05,2.6324]
[1776327581340,47.54,74664.74,0.01,0.01546,1e-05,2.62497]
[1776327586375,47.52,74657.07,0.01,0.01534,1e-05,2.60715]
[1776327590403,47.51,74643.76,0.01,0.01516,1e-05,2.58035]
[1776327595442,47.49,74646.81,0.01,0.01517,1e-05,2.58204]
[1776327600474,47.48,74642.7,0.01,0.0151,1e-05,2.57104]
[1776327606515,47.46,74642.11,0.01,0.01506,1e-05,2.56563]
[1776327611550,47.45,74650.68,0.01,0.01514,1e-05,2.57721]
[1776327616586,47.43,74670.21,0.01,0.01535,1e-05,2.60824]
[1776327617725,47.43,74681.96,0.01,0.01548,1e-05,2.62857]
[1776327624647,47.41,74681.51,0.01,0.01544,1e-05,2.62194]
[1776327629682,47.39,74684.25,0.01,0.01544,1e-05,2.62276]
[1776327634718,47.38,74676.98,0.01,0.01532,1e-05,2.6039]
[1776327639752,47.36,74674.77,0.01,0.01526,1e-05,2.5961]
[1776327644787,47.35,74677.57,0.01,0.01527,1e-05,2.59728]
[1776327649822,47.33,74680.83,0.01,0.01528,1e-05,2.59933]
[1776327652893,47.32,74693.87,0.01,0.01543,1e-05,2.62046]
[1776327658018,47.31,74692.01,0.01,0.01538,1e-05,2.61313]
[1776327663971,47.29,74696.99,0.01,0.0154,1e-05,2.61744]
[1776327669016,47.28,74703.74,0.01,0.01546,1e-05,2.6257]
[1776327674049,47.26,74717.81,0.01,0.0156,1e-05,2.6472]
[1776327679108,47.25,74719.01,0.01,0.01559,1e-05,2.64523]
[1776327684143,47.23,74719.08,0.01,0.01556,1e-05,2.64121]
[1776327689178,47.22,74710.62,0.01,0.01543,1e-05,2.62183]
[1776327694212,47.2,74711.41,0.01,0.0154,1e-05,2.61756]
[1776327699247,47.19,74711.65,0.01,0.01538,1e-05,2.61409]
[1776327704283,47.17,74715.73,0.01,0.0154,1e-05,2.61755]
[1776327709318,47.16,74717.5,0.01,0.0154,1e-05,2.61683]
[1776327714353,47.14,74722.11,0.01,0.01543,1e-05,2.6212]
[1776327719388,47.13,74720.77,0.01,0.01538,1e-05,2.6148]
[1776327724423,47.11,74718.48,0.01,0.01533,1e-05,2.60674]
[1776327729459,47.1,74712.79,0.01,0.01523,1e-05,2.59269]
[1776327734493,47.08,74714.65,0.01,0.01523,1e-05,2.59228]
[1776327739528,47.07,74714.77,0.01,0.01521,1e-05,2.58877]
[1776327744563,47.05,74719.54,0.01,0.01524,1e-05,2.59364]
[1776327749598,46.99,74725.5,0.01,0.01519,1e-05,2.58701]
[1776327754633,46.9,74724.2,0.01,0.01501,1e-05,2.55985]
[1776327759670,46.88,74720.26,0.01,0.01493,1e-05,2.54874]
[1776327765711,46.87,74721.01,0.01,0.01491,1e-05,2.54607]
[1776327771755,46.85,74721.26,0.01,0.01489,1e-05,2.54252]
[1776327776788,46.84,74722.74,0.01,0.01489,1e-05,2.54185]
[1776327781823,46.83,74724.22,0.01,0.01488,1e-05,2.54121]
[1776327786859,46.82,74726.91,0.01,0.01489,1e-05,2.54272]
[1776327791894,46.8,74726.73,0.01,0.01487,1e-05,2.53913]
[1776327796931,46.79,74728.35,0.01,0.01486,1e-05,2.53878]
[1776327801965,46.78,74730.41,0.01,0.01487,1e-05,2.53919]
[1776327807000,46.74,74737.05,0.01,0.01488,1e-05,2.54196]
[1776327809100,46.72,74750.78,0.01,0.015,1e-05,2.5592]
[1776327815057,46.57,74747.79,0.01,0.01469,1e-05,2.51426]
[1776327820092,46.56,74753.37,0.01,0.01474,1e-05,2.5213]
[1776327825128,46.51,74757.81,0.01,0.0147,1e-05,2.51618]
[1776327830168,46.5,74756.83,0.01,0.01467,1e-05,2.51171]
[1776327835199,46.49,74748.01,0.01,0.01455,1e-05,2.4935]
[1776327839314,46.48,74736.38,0.01,0.0144,1e-05,2.4711]
[1776327845268,46.47,74730.13,0.01,0.01431,1e-05,2.45745]
[1776327852316,46.46,74728.23,0.01,0.01427,1e-05,2.45102]
[1776327857352,46.45,74735.91,0.01,0.01434,1e-05,2.46217]
[1776327862387,46.44,74738.03,0.01,0.01435,1e-05,2.46351]
[1776327867422,46.43,74733.18,0.01,0.01428,1e-05,2.45275]
[1776327872458,46.43,74736.85,0.01,0.0143,1e-05,2.45522]
[1776327877492,46.42,74721.12,0.01,0.0141,1e-05,2.42567]
[1776327882527,46.41,74721.7,0.01,0.0141,1e-05,2.4247]
[1776327887562,46.4,74713.7,0.01,0.01399,1e-05,2.409]
[1776327892596,46.39,74710.76,0.01,0.01395,1e-05,2.40216]
[1776327897643,46.39,74699.85,0.01,0.01381,1e-05,2.38181]
[1776327902681,46.38,74701.95,0.01,0.01382,1e-05,2.38388]
[1776327907708,46.38,74703.19,0.01,0.01383,1e-05,2.3845]
[1776327912743,46.37,74708.66,0.01,0.01388,1e-05,2.39235]
[1776327917778,46.36,74709.58,0.01,0.01388,1e-05,2.3924]
[1776327923309,46.36,74708.62,0.01,0.01386,1e-05,2.38953]
[1776327923425,46.36,74708.62,0.01,0.01386,1e-05,2.38953]
[1776327923820,46.36,74708.41,0.01,0.01386,1e-05,2.38857]
[1776327928856,46.36,74706.13,0.01,0.01383,1e-05,2.38538]
[1776327932749,46.36,74706.65,0.01,0.01384,1e-05,2.38541]
[1776327932885,46.36,74707.0,0.01,0.01384,1e-05,2.38627]
[1776327937920,46.33,74701.41,0.01,0.01372,1e-05,2.36857]
[1776327945976,46.27,74700.56,0.01,0.01361,1e-05,2.35192]
[1776327951011,46.27,74698.62,0.01,0.01358,1e-05,2.34748]
[1776327953025,46.27,74686.66,0.01,0.01345,1e-05,2.32688]
[1776327958240,46.26,74683.4,0.01,0.01341,1e-05,2.3205]
[1776327964104,46.26,74681.45,0.01,0.01338,1e-05,2.31602]
[1776327969494,46.25,74677.32,0.01,0.01333,1e-05,2.30863]
[1776327969569,46.25,74668.11,0.01,0.01323,1e-05,2.293]
[1776327972254,46.25,74668.0,0.01,0.01322,1e-05,2.29255]
[1776327972632,46.25,74668.0,0.01,0.01322,1e-05,2.29255]
[1776327980304,46.25,74658.44,0.01,0.01311,1e-05,2.27556]
[1776327981436,46.25,74658.44,0.01,0.01311,1e-05,2.27556]
[1776327981532,46.25,74659.48,0.01,0.01312,1e-05,2.27717]
[1776327982533,46.25,74659.48,0.01,0.01312,1e-05,2.27717]
[1776327982552,46.25,74661.15,0.01,0.01314,1e-05,2.27981]
[1776327986256,46.25,74647.89,0.01,0.01299,1e-05,2.2575]
[1776327991291,46.24,74647.73,0.01,0.01298,1e-05,2.25523]
[1776327996334,46.24,74656.07,0.01,0.01307,1e-05,2.26858]
[1776327996354,46.24,74657.12,0.01,0.01308,1e-05,2.27021]
[1776327998339,46.24,74657.12,0.01,0.01308,1e-05,2.2701]
[1776327998391,46.24,74657.12,0.01,0.01308,1e-05,2.2701]
[1776327999622,46.24,74660.07,0.01,0.01311,1e-05,2.27486]
[1776327999693,46.24,74659.4,0.01,0.0131,1e-05,2.27364]
[1776328005388,46.24,74652.7,0.01,0.01302,1e-05,2.26199]
[1776328010527,46.24,74652.41,0.01,0.01302,1e-05,2.26107]
[1776328016465,46.23,74650.41,0.01,0.01299,1e-05,2.25725]
[1776328021504,46.23,74650.81,0.01,0.01299,1e-05,2.25749]
[1776328026540,46.23,74650.87,0.01,0.01299,1e-05,2.25716]
[1776328031576,46.22,74651.27,0.01,0.01298,1e-05,2.25514]
[1776328036692,46.22,74647.88,0.01,0.01294,1e-05,2.24917]
[1776328042730,46.22,74651.44,0.01,0.01297,1e-05,2.25449]
[1776328047769,46.21,74644.33,0.01,0.01289,1e-05,2.24246]
[1776328052800,46.21,74642.89,0.01,0.01287,1e-05,2.23819]
[1776328057835,46.21,74643.07,0.01,0.01287,1e-05,2.23822]
[1776328060887,46.21,74656.49,0.01,0.01301,1e-05,2.25998]
[1776328065891,46.2,74648.45,0.01,0.01291,1e-05,2.24481]
[1776328070959,46.2,74650.0,0.01,0.01293,1e-05,2.24698]
[1776328075961,46.2,74648.23,0.01,0.0129,1e-05,2.24372]
[1776328081035,46.2,74647.23,0.01,0.01289,1e-05,2.24172]
[1776328084851,46.2,74651.28,0.01,0.01293,1e-05,2.24812]
[1776328085033,46.2,74643.89,0.01,0.01285,1e-05,2.23597]
[1776328090064,46.2,74635.22,0.01,0.01276,1e-05,2.22168]
[1776328095099,46.2,74639.54,0.01,0.01281,1e-05,2.22856]
[1776328100134,46.2,74626.53,0.01,0.01267,1e-05,2.20736]
[1776328105169,46.2,74625.61,0.01,0.01266,1e-05,2.20594]
[1776328110204,46.2,74631.53,0.01,0.01272,1e-05,2.21558]
[1776328114232,46.2,74650.66,0.01,0.01291,1e-05,2.24512]
[1776328119266,46.19,74654.83,0.01,0.01296,1e-05,2.25173]
[1776328124303,46.19,74662.83,0.01,0.01304,1e-05,2.26455]
[1776328131395,46.19,74662.0,0.01,0.01303,1e-05,2.26248]
[1776328137393,46.19,74668.71,0.01,0.0131,1e-05,2.2729]
[1776328142428,46.19,74668.72,0.01,0.01309,1e-05,2.27232]
[1776328147463,46.18,74668.52,0.01,0.01309,1e-05,2.27138]
[1776328152497,46.18,74667.7,0.01,0.01307,1e-05,2.26944]
[1776328157534,46.18,74667.92,0.01,0.01307,1e-05,2.26921]
[1776328158587,46.18,74679.54,0.01,0.0132,1e-05,2.28834]
[1776328163659,46.18,74690.76,0.01,0.01332,1e-05,2.30645]
[1776328164879,46.17,74702.6,0.01,0.01344,1e-05,2.326]
[1776328170631,46.17,74711.0,0.01,0.01353,1e-05,2.33882]
[1776328175665,46.16,74711.5,0.01,0.01352,1e-05,2.33686]
[1776328180701,46.16,74721.81,0.01,0.01362,1e-05,2.35318]
[1776328186086,46.16,74721.65,0.01,0.01362,1e-05,2.35192]
[1776328191778,46.15,74722.45,0.01,0.01361,1e-05,2.35155]
[1776328196813,46.14,74713.92,0.01,0.01351,1e-05,2.33593]
[1776328201848,46.14,74713.32,0.01,0.0135,1e-05,2.33386]
[1776328206884,46.14,74713.27,0.01,0.01349,1e-05,2.33276]
[1776328211918,46.13,74711.05,0.01,0.01346,1e-05,2.32785]
[1776328213932,46.13,74699.72,0.01,0.01333,1e-05,2.30865]
[1776328219016,46.13,74711.17,0.01,0.01345,1e-05,2.32709]
[1776328225010,46.12,74716.83,0.01,0.01351,1e-05,2.33552]
[1776328230044,46.12,74718.68,0.01,0.01352,1e-05,2.33767]
[1776328235080,46.12,74716.91,0.01,0.01349,1e-05,2.33215]
[1776328240129,46.11,74725.63,0.01,0.01358,1e-05,2.34592]
[1776328245154,46.11,74731.17,0.01,0.01363,1e-05,2.35406]
[1776328250190,46.1,74737.23,0.01,0.01369,1e-05,2.36322]
[1776328255225,46.1,74736.41,0.01,0.01367,1e-05,2.36064]
[1776328260260,46.09,74738.2,0.01,0.01368,1e-05,2.36251]
[1776328265295,46.09,74738.22,0.01,0.01368,1e-05,2.36138]
[1776328270229,46.08,74719.7,0.01,0.01346,1e-05,2.32887]
[1776328276170,46.08,74716.56,0.01,0.01342,1e-05,2.32293]
[1776328276272,46.08,74730.68,0.01,0.01358,1e-05,2.34642]
[1776328281407,46.08,74741.12,0.01,0.01369,1e-05,2.36311]
[1776328286442,46.07,74743.12,0.01,0.0137,1e-05,2.36535]
[1776328291477,46.07,74740.44,0.01,0.01366,1e-05,2.35799]
[1776328298526,46.06,74738.74,0.01,0.01363,1e-05,2.35357]
[1776328303561,46.06,74738.15,0.01,0.01361,1e-05,2.35149]
[1776328308595,46.05,74736.91,0.01,0.01359,1e-05,2.3483]
[1776328313631,46.05,74736.05,0.01,0.01357,1e-05,2.34577]
[1776328314686,46.05,74723.89,0.01,0.01344,1e-05,2.32497]
[1776328317371,46.04,74713.21,0.01,0.01332,1e-05,2.30648]
[1776328322702,46.04,74706.15,0.01,0.01323,1e-05,2.29395]
[1776328327734,46.04,74706.61,0.01,0.01324,1e-05,2.29413]
[1776328333172,46.04,74712.91,0.01,0.0133,1e-05,2.30419]
[1776328338322,46.03,74710.52,0.01,0.01326,1e-05,2.2984]
[1776328344856,46.03,74717.7,0.01,0.01334,1e-05,2.30939]
[1776328349949,46.02,74717.63,0.01,0.01333,1e-05,2.30862]
[1776328355934,46.02,74717.26,0.01,0.01331,1e-05,2.3056]
[1776328360969,46.02,74719.83,0.01,0.01334,1e-05,2.30926]
[1776328364998,46.02,74731.66,0.01,0.01346,1e-05,2.32858]
[1776328370089,46.01,74736.13,0.01,0.01351,1e-05,2.33523]
[1776328377081,46.01,74734.58,0.01,0.01348,1e-05,2.33133]
[1776328382123,46.0,74730.37,0.01,0.01343,1e-05,2.32334]
[1776328387158,46.0,74737.34,0.01,0.0135,1e-05,2.33423]
[1776328392193,46.0,74734.81,0.01,0.01346,1e-05,2.32902]
[1776328397227,45.99,74732.96,0.01,0.01344,1e-05,2.32497]
[1776328402263,45.99,74732.05,0.01,0.01342,1e-05,2.32253]
[1776328408310,45.98,74732.02,0.01,0.01341,1e-05,2.32141]
[1776328414347,45.98,74735.58,0.01,0.01344,1e-05,2.32472]
[1776328419382,45.98,74735.94,0.01,0.01344,1e-05,2.32446]
[1776328424416,45.97,74734.93,0.01,0.01342,1e-05,2.32191]
[1776328428461,45.97,74717.56,0.01,0.01322,1e-05,2.29214]
[1776328433481,45.97,74717.34,0.01,0.01322,1e-05,2.29119]
[1776328438515,45.97,74724.42,0.01,0.01329,1e-05,2.30243]
[1776328443550,45.96,74731.12,0.01,0.01336,1e-05,2.31291]
[1776328448587,45.96,74729.31,0.01,0.01333,1e-05,2.30908]
[1776328453621,45.96,74728.26,0.01,0.01332,1e-05,2.30655]
[1776328460730,45.95,74727.75,0.01,0.0133,1e-05,2.30462]
[1776328464705,45.95,74745.24,0.01,0.01349,1e-05,2.33344]
[1776328469739,45.95,74750.5,0.01,0.01355,1e-05,2.34131]
[1776328474774,45.94,74753.67,0.01,0.01356,1e-05,2.34396]
[1776328480881,45.94,74753.44,0.01,0.01355,1e-05,2.34228]
[1776328486863,45.93,74752.17,0.01,0.01353,1e-05,2.33887]
[1776328492481,45.93,74747.22,0.01,0.01347,1e-05,2.32969]
[1776328498028,45.92,74749.68,0.01,0.01349,1e-05,2.33278]
[1776328503030,45.92,74742.19,0.01,0.0134,1e-05,2.31913]
[1776328509024,45.92,74748.65,0.01,0.01347,1e-05,2.32914]
[1776328514061,45.91,74743.26,0.01,0.0134,1e-05,2.31924]
[1776328519097,45.91,74745.93,0.01,0.01343,1e-05,2.32304]
[1776328524132,45.91,74745.79,0.01,0.01342,1e-05,2.32209]
[1776328529167,45.91,74745.66,0.01,0.01341,1e-05,2.32116]
[1776328535209,45.9,74746.74,0.01,0.01341,1e-05,2.32057]
[1776328540244,45.9,74741.42,0.01,0.01335,1e-05,2.311]
[1776328545278,45.9,74745.53,0.01,0.01339,1e-05,2.31736]
[1776328549307,45.89,74731.55,0.01,0.01322,1e-05,2.29156]
[1776328554341,45.88,74728.49,0.01,0.01317,1e-05,2.2846]
[1776328559380,45.88,74708.33,0.01,0.01295,1e-05,2.2508]
[1776328561476,45.88,74691.74,0.01,0.01278,1e-05,2.22357]
[1776328567438,45.88,74686.24,0.01,0.01272,1e-05,2.21488]
[1776328571549,45.88,74698.44,0.01,0.01285,1e-05,2.23494]
[1776328577507,45.88,74720.2,0.01,0.01308,1e-05,2.27085]
[1776328582543,45.88,74710.29,0.01,0.01298,1e-05,2.25424]
[1776328587578,45.88,74703.94,0.01,0.0129,1e-05,2.24332]
[1776328592613,45.88,74698.45,0.01,0.01284,1e-05,2.23262]
[1776328597648,45.88,74693.95,0.01,0.01279,1e-05,2.22519]
[1776328602682,45.88,74691.91,0.01,0.01277,1e-05,2.2218]
[1776328607717,45.88,74688.35,0.01,0.01273,1e-05,2.21597]
[1776328612753,45.88,74686.33,0.01,0.01271,1e-05,2.2127]
[1776328617790,45.88,74677.95,0.01,0.01262,1e-05,2.19913]
[1776328622825,45.88,74679.91,0.01,0.01264,1e-05,2.20242]
[1776328629874,45.88,74682.01,0.01,0.01266,1e-05,2.20594]
[1776328634909,45.88,74684.19,0.01,0.01269,1e-05,2.20957]
[1776328639944,45.88,74684.56,0.01,0.01269,1e-05,2.21023]
[1776328644980,45.88,74687.89,0.01,0.01273,1e-05,2.21569]
[1776328652112,45.88,74692.77,0.01,0.01277,1e-05,2.22201]
[1776328658074,45.88,74697.24,0.01,0.01282,1e-05,2.22927]
[1776328663109,45.88,74707.69,0.01,0.01293,1e-05,2.24621]
[1776328668143,45.88,74708.11,0.01,0.01293,1e-05,2.24665]
[1776328673179,45.88,74707.4,0.01,0.01292,1e-05,2.24524]
[1776328678215,45.88,74710.17,0.01,0.01295,1e-05,2.24955]
[1776328683250,45.87,74715.35,0.01,0.013,1e-05,2.2578]
[1776328689293,45.87,74715.05,0.01,0.013,1e-05,2.25687]
[1776328694327,45.87,74714.7,0.01,0.01299,1e-05,2.25593]
[1776328702469,45.87,74712.72,0.01,0.01296,1e-05,2.25216]
[1776328708426,45.87,74711.85,0.01,0.01295,1e-05,2.2504]
[1776328712457,45.87,74700.96,0.01,0.01283,1e-05,2.23071]
[1776328717489,45.87,74698.99,0.01,0.0128,1e-05,2.22745]
[1776328722525,45.87,74698.23,0.01,0.0128,1e-05,2.22621]
[1776328726551,45.87,74687.48,0.01,0.01268,1e-05,2.20871]
[1776328731588,45.87,74689.26,0.01,0.0127,1e-05,2.21179]
[1776328736622,45.87,74696.95,0.01,0.01279,1e-05,2.22444]
[1776328741657,45.87,74696.15,0.01,0.01278,1e-05,2.22319]
[1776328747709,45.87,74696.29,0.01,0.01278,1e-05,2.22349]
[1776328752733,45.87,74701.09,0.01,0.01283,1e-05,2.23139]
[1776328757769,45.87,74700.32,0.01,0.01282,1e-05,2.23012]
[1776328762323,45.87,74700.89,0.01,0.01283,1e-05,2.23106]
[1776328762804,45.87,74701.5,0.01,0.01284,1e-05,2.23206]
[1776328763383,45.87,74701.5,0.01,0.01284,1e-05,2.23206]
[1776328763811,45.87,74702.76,0.01,0.01285,1e-05,2.23467]
[1776328768846,45.87,74704.54,0.01,0.01287,1e-05,2.23757]
[1776328773883,45.87,74706.1,0.01,0.01288,1e-05,2.23852]
[1776328781021,45.87,74699.52,0.01,0.01281,1e-05,2.22779]
[1776328786972,45.87,74701.84,0.01,0.01283,1e-05,2.23159]
[1776328792007,45.87,74704.22,0.01,0.01286,1e-05,2.23545]
[1776328797043,45.87,74702.76,0.01,0.01284,1e-05,2.23302]
[1776328802081,45.87,74699.17,0.01,0.0128,1e-05,2.2271]
[1776328807116,45.87,74693.12,0.01,0.01274,1e-05,2.21724]
[1776328812155,45.87,74691.14,0.01,0.01272,1e-05,2.21406]
[1776328817188,45.87,74687.99,0.01,0.01269,1e-05,2.20902]
[1776328822225,45.87,74688.02,0.01,0.01269,1e-05,2.20917]
[1776328827260,45.87,74689.9,0.01,0.01271,1e-05,2.21231]
[1776328832292,45.87,74690.08,0.01,0.0127,1e-05,2.2111]
[1776328837337,45.87,74689.35,0.01,0.01269,1e-05,2.20999]
[1776328843371,45.87,74678.05,0.01,0.01258,1e-05,2.19191]
[1776328848408,45.87,74674.98,0.01,0.01255,1e-05,2.18722]
[1776328853443,45.88,74675.68,0.01,0.01256,1e-05,2.18864]
[1776328858478,45.88,74677.61,0.01,0.01258,1e-05,2.19206]
[1776328863515,45.88,74678.0,0.01,0.01258,1e-05,2.193]
[1776328868550,45.88,74681.45,0.01,0.01262,1e-05,2.19888]
[1776328873586,45.88,74683.86,0.01,0.01265,1e-05,2.20307]
[1776328876606,45.88,74672.05,0.01,0.01253,1e-05,2.18416]
[1776328881731,45.88,74673.65,0.01,0.01255,1e-05,2.18715]
[1776328887683,45.89,74675.47,0.01,0.01257,1e-05,2.19057]
[1776328890717,45.89,74662.37,0.01,0.01243,1e-05,2.16971]
[1776328891802,45.89,74646.11,0.01,0.01226,1e-05,2.14233]
[1776328897765,45.89,74653.49,0.01,0.01234,1e-05,2.15499]
[1776328902801,45.89,74651.27,0.01,0.01232,1e-05,2.15215]
[1776328904817,45.89,74636.8,0.01,0.01217,1e-05,2.12946]
[1776328909866,45.9,74629.64,0.01,0.01211,1e-05,2.11913]
[1776328914904,45.9,74640.14,0.01,0.01222,1e-05,2.13662]
[1776328916926,45.9,74624.0,0.01,0.01206,1e-05,2.11149]
[1776328918927,45.91,74608.02,0.01,0.0119,1e-05,2.08689]
[1776328923961,45.91,74606.83,0.01,0.01189,1e-05,2.08627]
[1776328928998,45.92,74602.94,0.01,0.01186,1e-05,2.08144]
[1776328934034,45.92,74605.57,0.01,0.0119,1e-05,2.08671]
[1776328939067,45.93,74607.92,0.01,0.01193,1e-05,2.09148]
[1776328944103,45.93,74614.18,0.01,0.012,1e-05,2.10226]
[1776328949137,45.93,74616.44,0.01,0.01203,1e-05,2.1068]
[1776328954174,45.94,74623.33,0.01,0.0121,1e-05,2.11709]
[1776328956186,45.94,74634.16,0.01,0.01221,1e-05,2.13452]
[1776328961222,45.94,74636.32,0.01,0.01224,1e-05,2.13874]
[1776328966257,45.95,74639.91,0.01,0.01228,1e-05,2.14534]
[1776328971293,45.95,74650.23,0.01,0.01239,1e-05,2.16233]
[1776328976327,45.95,74652.61,0.01,0.01242,1e-05,2.16685]
[1776328981361,45.95,74650.24,0.01,0.0124,1e-05,2.16363]
[1776328986397,45.96,74646.13,0.01,0.01236,1e-05,2.15769]
[1776328992519,45.96,74647.16,0.01,0.01238,1e-05,2.16008]
[1776328998184,45.96,74646.78,0.01,0.01238,1e-05,2.16008]
[1776329003517,45.97,74651.46,0.01,0.01243,1e-05,2.1682]
[1776329008552,45.97,74650.78,0.01,0.01242,1e-05,2.16762]
[1776329014594,45.97,74651.7,0.01,0.01243,1e-05,2.16813]
[1776329019630,45.97,74658.2,0.01,0.0125,1e-05,2.17903]
[1776329024665,45.97,74667.64,0.01,0.0126,1e-05,2.19459]
[1776329029700,45.97,74672.01,0.01,0.01265,1e-05,2.20189]
[1776329034735,45.97,74673.46,0.01,0.01267,1e-05,2.20448]
[1776329037775,45.98,74684.59,0.01,0.01279,1e-05,2.22274]
[1776329042872,45.98,74684.69,0.01,0.01279,1e-05,2.22301]
[1776329049840,45.98,74685.46,0.01,0.0128,1e-05,2.22438]
[1776329054874,45.98,74685.27,0.01,0.01279,1e-05,2.22411]
[1776329059911,45.98,74684.4,0.01,0.01279,1e-05,2.22272]
[1776329066962,45.98,74682.83,0.01,0.01277,1e-05,2.22021]
[1776329071997,45.98,74691.96,0.01,0.01286,1e-05,2.23357]
[1776329076034,45.98,74703.13,0.01,0.01298,1e-05,2.25177]
[1776329078041,45.98,74717.63,0.01,0.01313,1e-05,2.27566]
[1776329083161,45.97,74719.4,0.01,0.01315,1e-05,2.2781]
[1776329089118,45.97,74717.37,0.01,0.01312,1e-05,2.27415]
[1776329094153,45.97,74710.21,0.01,0.01304,1e-05,2.26186]
[1776329101009,45.97,74706.84,0.01,0.013,1e-05,2.25602]
[1776329107245,45.97,74696.57,0.01,0.01289,1e-05,2.23866]
[1776329111273,45.97,74707.55,0.01,0.01301,1e-05,2.25655]
[1776329116307,45.96,74709.38,0.01,0.01303,1e-05,2.25925]
[1776329121342,45.96,74709.62,0.01,0.01303,1e-05,2.25932]
[1776329125718,45.96,74728.11,0.01,0.01322,1e-05,2.28971]
[1776329131412,45.96,74725.93,0.01,0.01319,1e-05,2.28382]
[1776329137456,45.96,74725.41,0.01,0.01318,1e-05,2.28232]
[1776329142489,45.95,74725.16,0.01,0.01317,1e-05,2.28137]
[1776329145510,45.95,74737.7,0.01,0.01331,1e-05,2.30202]
[1776329150544,45.95,74740.44,0.01,0.01333,1e-05,2.30592]
[1776329156064,45.95,74742.02,0.01,0.01335,1e-05,2.308]
[1776329161470,45.95,74748.61,0.01,0.01341,1e-05,2.31825]
[1776329167305,45.94,74752.26,0.01,0.01345,1e-05,2.32362]
[1776329178744,45.93,74748.24,0.01,0.01339,1e-05,2.31498]
[1776329183865,45.93,74754.33,0.01,0.01345,1e-05,2.32458]
[1776329189830,45.93,74760.73,0.01,0.01352,1e-05,2.33452]
[1776329194862,45.93,74760.09,0.01,0.0135,1e-05,2.33098]
[1776329201910,45.92,74759.11,0.01,0.01348,1e-05,2.3282]
[1776329207954,45.92,74757.05,0.01,0.01345,1e-05,2.32381]
[1776329212991,45.91,74752.08,0.01,0.01339,1e-05,2.31469]
[1776329217020,45.91,74763.19,0.01,0.01351,1e-05,2.33297]
[1776329223062,45.88,74764.66,0.01,0.01347,1e-05,2.32633]
[1776329228100,45.87,74771.16,0.01,0.01353,1e-05,2.33537]
[1776329233136,45.87,74769.55,0.01,0.0135,1e-05,2.33184]
[1776329238173,45.86,74772.61,0.01,0.01353,1e-05,2.33629]
[1776329243208,45.86,74768.94,0.01,0.01348,1e-05,2.32924]
[1776329248296,45.86,74767.3,0.01,0.01346,1e-05,2.32582]
[1776329254359,45.85,74766.56,0.01,0.01344,1e-05,2.32183]
[1776329261339,45.85,74764.82,0.01,0.01341,1e-05,2.31783]
[1776329266373,45.85,74757.25,0.01,0.01332,1e-05,2.30439]
[1776329272416,45.84,74757.32,0.01,0.01332,1e-05,2.30374]
[1776329277451,45.84,74753.26,0.01,0.01327,1e-05,2.29629]
[1776329282487,45.84,74753.05,0.01,0.01326,1e-05,2.29535]
[1776329287521,45.83,74752.85,0.01,0.01326,1e-05,2.29444]
[1776329293563,45.83,74752.42,0.01,0.01325,1e-05,2.29303]
[1776329299605,45.83,74751.75,0.01,0.01323,1e-05,2.29113]
[1776329304712,45.83,74755.99,0.01,0.01328,1e-05,2.2977]
[1776329310681,45.82,74756.48,0.01,0.01328,1e-05,2.29779]
[1776329315717,45.82,74754.93,0.01,0.01325,1e-05,2.29297]
[1776329320752,45.82,74753.76,0.01,0.01323,1e-05,2.29041]
[1776329325787,45.82,74753.17,0.01,0.01322,1e-05,2.28883]
[1776329330824,45.81,74751.74,0.01,0.0132,1e-05,2.28585]
[1776329335859,45.81,74750.94,0.01,0.01319,1e-05,2.28394]
[1776329340894,45.81,74752.89,0.01,0.01321,1e-05,2.28663]
[1776329345929,45.81,74752.96,0.01,0.0132,1e-05,2.28616]
[1776329350964,45.81,74752.01,0.01,0.01319,1e-05,2.28399]
[1776329360033,45.8,74751.76,0.01,0.01318,1e-05,2.28254]
[1776329365135,45.8,74743.68,0.01,0.01309,1e-05,2.2685]
[1776329371108,45.8,74741.61,0.01,0.01305,1e-05,2.26295]
[1776329376142,45.8,74740.44,0.01,0.01304,1e-05,2.26063]
[1776329381182,45.79,74740.03,0.01,0.01303,1e-05,2.25961]
[1776329386215,45.79,74739.92,0.01,0.01303,1e-05,2.25911]
[1776329393264,45.79,74743.59,0.01,0.01306,1e-05,2.26476]
[1776329398298,45.79,74746.65,0.01,0.0131,1e-05,2.26954]
[1776329404342,45.79,74747.07,0.01,0.0131,1e-05,2.26987]
[1776329412397,45.79,74749.31,0.01,0.01312,1e-05,2.27313]
[1776329417432,45.79,74751.35,0.01,0.01314,1e-05,2.27623]
[1776329425556,45.78,74752.61,0.01,0.01315,1e-05,2.27786]
[1776329433543,45.78,74753.86,0.01,0.01315,1e-05,2.27787]
[1776329440593,45.78,74754.37,0.01,0.01315,1e-05,2.27834]
[1776329445696,45.78,74754.88,0.01,0.01316,1e-05,2.27893]
[1776329451671,45.78,74752.94,0.01,0.01313,1e-05,2.27541]
[1776329456706,45.78,74753.05,0.01,0.01313,1e-05,2.27542]
[1776329461741,45.78,74744.58,0.01,0.01304,1e-05,2.26119]
[1776329466777,45.78,74752.7,0.01,0.01313,1e-05,2.27472]
[1776329471812,45.78,74745.91,0.01,0.01306,1e-05,2.26328]
[1776329475906,45.78,74734.65,0.01,0.01293,1e-05,2.24462]
[1776329480876,45.78,74723.25,0.01,0.01281,1e-05,2.22592]
[1776329485976,45.78,74726.19,0.01,0.01284,1e-05,2.23091]
[1776329489944,45.78,74714.47,0.01,0.01272,1e-05,2.21182]
[1776329494977,45.78,74710.06,0.01,0.01266,1e-05,2.20331]
[1776329500025,45.78,74711.99,0.01,0.01269,1e-05,2.20677]
[1776329505060,45.78,74715.08,0.01,0.01272,1e-05,2.21212]
[1776329510094,45.78,74716.34,0.01,0.01274,1e-05,2.21443]
[1776329515129,45.78,74712.66,0.01,0.0127,1e-05,2.20867]
[1776329520164,45.78,74711.39,0.01,0.01269,1e-05,2.2069]
[1776329525199,45.79,74712.62,0.01,0.0127,1e-05,2.2092]
[1776329530236,45.79,74713.37,0.01,0.01271,1e-05,2.21071]
[1776329535271,45.79,74714.41,0.01,0.01273,1e-05,2.21269]
[1776329540306,45.79,74714.52,0.01,0.01273,1e-05,2.21314]
[1776329545342,45.79,74713.64,0.01,0.01272,1e-05,2.21201]
[1776329552391,45.79,74706.76,0.01,0.01264,1e-05,2.19966]
[1776329557425,45.79,74706.61,0.01,0.01264,1e-05,2.19979]
[1776329562461,45.79,74705.5,0.01,0.01263,1e-05,2.19834]
[1776329567496,45.8,74704.3,0.01,0.01262,1e-05,2.19674]
[1776329572530,45.8,74705.41,0.01,0.01264,1e-05,2.19889]
[1776329577754,45.8,74708.72,0.01,0.01267,1e-05,2.20453]
[1776329587637,45.8,74709.8,0.01,0.01269,1e-05,2.20678]
[1776329592671,45.8,74710.46,0.01,0.0127,1e-05,2.20806]
[1776329598208,45.8,74712.06,0.01,0.01272,1e-05,2.21083]
[1776329603750,45.8,74712.46,0.01,0.01272,1e-05,2.21174]
[1776329609793,45.8,74713.86,0.01,0.01274,1e-05,2.21424]
[1776329616902,45.81,74712.04,0.01,0.01271,1e-05,2.21]
[1776329622883,45.81,74713.52,0.01,0.01273,1e-05,2.2126]
[1776329627917,45.81,74713.84,0.01,0.01273,1e-05,2.21331]
[1776329637044,45.81,74711.35,0.01,0.01271,1e-05,2.20964]
[1776329643023,45.81,74706.49,0.01,0.01266,1e-05,2.20205]
[1776329648058,45.81,74705.65,0.01,0.01265,1e-05,2.201]
[1776329653092,45.81,74705.35,0.01,0.01265,1e-05,2.20082]
[1776329659135,45.81,74705.3,0.01,0.01265,1e-05,2.20109]
[1776329667254,45.82,74706.67,0.01,0.01267,1e-05,2.20374]
[1776329673722,45.82,74709.04,0.01,0.01269,1e-05,2.20627]
[1776329676367,45.82,74723.43,0.01,0.01284,1e-05,2.22991]
[1776329684311,45.82,74727.89,0.01,0.01289,1e-05,2.2372]
[1776329689344,45.82,74727.83,0.01,0.01289,1e-05,2.23701]
[1776329694382,45.82,74724.67,0.01,0.01286,1e-05,2.23176]
[1776329699415,45.82,74721.69,0.01,0.01282,1e-05,2.22683]
[1776329707535,45.82,74734.67,0.01,0.01296,1e-05,2.24805]
[1776329717605,45.81,74736.5,0.01,0.01298,1e-05,2.25076]
[1776329724592,45.81,74738.42,0.01,0.013,1e-05,2.25374]
[1776329729629,45.81,74747.83,0.01,0.0131,1e-05,2.26918]
[1776329734661,45.81,74758.01,0.01,0.0132,1e-05,2.28435]
[1776329739696,45.81,74761.04,0.01,0.01323,1e-05,2.28907]
[1776329744731,45.81,74758.78,0.01,0.01321,1e-05,2.28493]
[1776329750774,45.81,74757.19,0.01,0.01319,1e-05,2.28189]
[1776329757887,45.81,74755.76,0.01,0.01317,1e-05,2.27911]
[1776329764874,45.8,74755.51,0.01,0.01316,1e-05,2.2784]
[1776329772929,45.8,74753.77,0.01,0.01314,1e-05,2.27523]
[1776329777964,45.8,74747.06,0.01,0.01307,1e-05,2.26391]
[1776329783001,45.8,74743.22,0.01,0.01303,1e-05,2.25747]
[1776329788101,45.8,74745.01,0.01,0.01304,1e-05,2.26035]
[1776329794076,45.8,74745.3,0.01,0.01304,1e-05,2.25909]
[1776329800118,45.8,74748.19,0.01,0.01307,1e-05,2.26375]
[1776329805153,45.8,74748.54,0.01,0.01307,1e-05,2.26413]
[1776329810189,45.8,74748.74,0.01,0.01307,1e-05,2.26428]
[1776329818311,45.8,74749.49,0.01,0.01308,1e-05,2.26521]
[1776329824287,45.8,74749.79,0.01,0.01308,1e-05,2.26546]
[1776329828381,45.8,74733.8,0.01,0.01291,1e-05,2.23883]
[1776329834357,45.8,74729.76,0.01,0.01286,1e-05,2.23217]
[1776329839391,45.8,74732.04,0.01,0.01289,1e-05,2.23589]
[1776329844427,45.8,74733.14,0.01,0.0129,1e-05,2.23765]
[1776329849463,45.8,74742.62,0.01,0.013,1e-05,2.2532]
[1776329856513,45.8,74743.95,0.01,0.013,1e-05,2.2536]
[1776329861550,45.79,74745.33,0.01,0.01302,1e-05,2.25571]
[1776329868661,45.79,74742.61,0.01,0.01299,1e-05,2.25095]
[1776329874639,45.79,74742.85,0.01,0.01299,1e-05,2.25114]
[1776329879673,45.79,74742.92,0.01,0.01299,1e-05,2.25109]
[1776329884709,45.79,74743.09,0.01,0.01299,1e-05,2.25121]
[1776329889744,45.79,74743.69,0.01,0.01299,1e-05,2.25205]
[1776329894829,45.79,74744.4,0.01,0.013,1e-05,2.25307]
[1776329895990,45.79,74730.77,0.01,0.01285,1e-05,2.23056]
[1776329897815,45.79,74715.59,0.01,0.01269,1e-05,2.20565]
[1776329902847,45.79,74720.85,0.01,0.01275,1e-05,2.21444]
[1776329907882,45.79,74720.01,0.01,0.01274,1e-05,2.21318]
[1776329912916,45.79,74715.83,0.01,0.01269,1e-05,2.2049]
[1776329918210,45.79,74715.56,0.01,0.01268,1e-05,2.20457]
[1776329925004,45.79,74714.8,0.01,0.01268,1e-05,2.20352]
[1776329928022,45.79,74703.02,0.01,0.01255,1e-05,2.1845]
[1776329933057,45.79,74696.53,0.01,0.01249,1e-05,2.17439]
[1776329939099,45.8,74697.31,0.01,0.0125,1e-05,2.1761]
[1776329944134,45.8,74685.02,0.01,0.01237,1e-05,2.15677]
[1776329949234,45.8,74685.85,0.01,0.01239,1e-05,2.15873]
[1776329955211,45.8,74690.02,0.01,0.01243,1e-05,2.16606]
[1776329960246,45.81,74692.85,0.01,0.01247,1e-05,2.17113]
[1776329965282,45.81,74698.64,0.01,0.01253,1e-05,2.18092]
[1776329970318,45.81,74700.89,0.01,0.01256,1e-05,2.18494]
[1776329976360,45.81,74700.9,0.01,0.01255,1e-05,2.18384]
[1776329983409,45.81,74705.1,0.01,0.0126,1e-05,2.19116]
[1776329989517,45.81,74708.6,0.01,0.01264,1e-05,2.19726]
[1776329996501,45.82,74710.76,0.01,0.01266,1e-05,2.20125]
[1776330001535,45.82,74711.78,0.01,0.01268,1e-05,2.20323]
[1776330004557,45.82,74694.36,0.01,0.0125,1e-05,2.17524]
[1776330009662,45.82,74688.18,0.01,0.01243,1e-05,2.16595]
[1776330015635,45.83,74688.52,0.01,0.01244,1e-05,2.16728]
[1776330020671,45.83,74689.16,0.01,0.01245,1e-05,2.16894]
[1776330025720,45.83,74688.1,0.01,0.01245,1e-05,2.16786]
[1776330027676,45.83,74686.81,0.01,0.01243,1e-05,2.16592]
[1776330027775,45.83,74682.38,0.01,0.01239,1e-05,2.15894]
[1776330033770,45.83,74682.0,0.01,0.01238,1e-05,2.15764]
[1776330038805,45.84,74682.25,0.01,0.01239,1e-05,2.15877]
[1776330043840,45.84,74682.27,0.01,0.0124,1e-05,2.15953]
[1776330048878,45.84,74680.26,0.01,0.01238,1e-05,2.15704]
[1776330053911,45.85,74680.61,0.01,0.01239,1e-05,2.1585]
[1776330058946,45.85,74682.23,0.01,0.01241,1e-05,2.16182]
[1776330063981,45.85,74679.31,0.01,0.01238,1e-05,2.15788]
[1776330069017,45.86,74677.47,0.01,0.01237,1e-05,2.15566]
[1776330075059,45.86,74677.48,0.01,0.01238,1e-05,2.15651]
[1776330080155,45.86,74673.81,0.01,0.01234,1e-05,2.15133]
[1776330086136,45.87,74677.23,0.01,0.01238,1e-05,2.15771]
[1776330091170,45.87,74681.15,0.01,0.01242,1e-05,2.16306]
[1776330096206,45.87,74681.4,0.01,0.01243,1e-05,2.16411]
[1776330101241,45.87,74681.17,0.01,0.01243,1e-05,2.1644]
[1776330108291,45.88,74681.45,0.01,0.01244,1e-05,2.16576]
[1776330120444,45.88,74682.0,0.01,0.01245,1e-05,2.16819]
[1776330124403,45.89,74669.84,0.01,0.01233,1e-05,2.14929]
[1776330129582,45.89,74671.23,0.01,0.01235,1e-05,2.15214]
[1776330135480,45.9,74669.84,0.01,0.01235,1e-05,2.1526]
[1776330140587,45.9,74670.19,0.01,0.01236,1e-05,2.15393]
[1776330142590,45.9,74670.19,0.01,0.01236,1e-05,2.15408]
[1776330142594,45.91,74673.37,0.01,0.0124,1e-05,2.15932]
[1776330146173,45.91,74686.56,0.01,0.01254,1e-05,2.18092]
[1776330146647,45.91,74686.56,0.01,0.01254,1e-05,2.18092]
[1776330146697,45.91,74701.32,0.01,0.01269,1e-05,2.20493]
[1776330148589,45.91,74717.36,0.01,0.01287,1e-05,2.23185]
[1776330151527,45.91,74717.68,0.01,0.01288,1e-05,2.23348]
[1776330151593,45.92,74715.65,0.01,0.01285,1e-05,2.22911]
[1776330154006,45.92,74715.65,0.01,0.01286,1e-05,2.22966]
[1776330154022,45.92,74714.52,0.01,0.01285,1e-05,2.22837]
[1776330159654,45.94,74718.94,0.01,0.01292,1e-05,2.23893]
[1776330164690,45.95,74718.64,0.01,0.01293,1e-05,2.24113]
[1776330169724,45.96,74720.33,0.01,0.01297,1e-05,2.24656]
[1776330174760,45.97,74727.61,0.01,0.01307,1e-05,2.26114]
[1776330179795,45.98,74725.44,0.01,0.01306,1e-05,2.26003]
[1776330184833,45.99,74729.34,0.01,0.01312,1e-05,2.26891]
[1776330188181,45.99,74728.96,0.01,0.01312,1e-05,2.26923]
[1776330188265,45.99,74728.96,0.01,0.01312,1e-05,2.26923]
[1776330188365,45.99,74732.28,0.01,0.01316,1e-05,2.27569]
[1776330189935,45.99,74732.28,0.01,0.01316,1e-05,2.27569]
[1776330189994,46.0,74744.31,0.01,0.0133,1e-05,2.29625]
[1776330195911,46.01,74741.58,0.01,0.01328,1e-05,2.29428]
[1776330199939,46.01,74753.09,0.01,0.01342,1e-05,2.31532]
[1776330204973,46.01,74750.84,0.01,0.0134,1e-05,2.31137]
[1776330210024,46.01,74749.57,0.01,0.01338,1e-05,2.30913]
[1776330215044,46.01,74750.69,0.01,0.01339,1e-05,2.30931]
[1776330220079,46.01,74755.98,0.01,0.01344,1e-05,2.31811]
[1776330225113,46.01,74756.13,0.01,0.01344,1e-05,2.31816]
[1776330230150,46.01,74755.25,0.01,0.01343,1e-05,2.3165]
[1776330237198,46.01,74752.37,0.01,0.0134,1e-05,2.31142]
[1776330242233,46.01,74751.79,0.01,0.01339,1e-05,2.31028]
[1776330248275,46.01,74752.07,0.01,0.01339,1e-05,2.31057]
[1776330255324,46.01,74749.62,0.01,0.01337,1e-05,2.3063]
[1776330260359,46.01,74749.46,0.01,0.01336,1e-05,2.30593]
[1776330266401,46.01,74750.88,0.01,0.01338,1e-05,2.3082]
[1776330271443,46.01,74755.56,0.01,0.01342,1e-05,2.31433]
[1776330274458,46.01,74767.3,0.01,0.01355,1e-05,2.33402]
[1776330279491,46.0,74768.45,0.01,0.01356,1e-05,2.33562]
[1776330284527,46.0,74763.63,0.01,0.0135,1e-05,2.32714]
[1776330289572,46.0,74761.74,0.01,0.01348,1e-05,2.32364]
[1776330294608,46.0,74758.19,0.01,0.01344,1e-05,2.3174]
[1776330299643,46.0,74756.44,0.01,0.01342,1e-05,2.31423]
[1776330304678,46.0,74756.88,0.01,0.01342,1e-05,2.31478]
[1776330305991,46.0,74740.99,0.01,0.01325,1e-05,2.28805]
[1776330308706,46.0,74726.19,0.01,0.01308,1e-05,2.26342]
[1776330313741,46.0,74731.95,0.01,0.01315,1e-05,2.27295]
[1776330318776,46.0,74729.26,0.01,0.01312,1e-05,2.26805]
[1776330323811,46.0,74727.16,0.01,0.01309,1e-05,2.26415]
[1776330328846,45.99,74736.11,0.01,0.01318,1e-05,2.27857]
[1776330331966,45.99,74724.17,0.01,0.01304,1e-05,2.25682]
[1776330338917,45.99,74724.35,0.01,0.01304,1e-05,2.25667]
[1776330344217,45.99,74723.31,0.01,0.01303,1e-05,2.2547]
[1776330344303,45.99,74723.31,0.01,0.01303,1e-05,2.2547]
[1776330344433,45.99,74723.31,0.01,0.01303,1e-05,2.2547]
[1776330344457,45.99,74732.98,0.01,0.01313,1e-05,2.2706]
[1776330347031,45.99,74737.57,0.01,0.01318,1e-05,2.27815]
[1776330347083,45.99,74739.86,0.01,0.01321,1e-05,2.28187]
[1776330353014,45.99,74747.22,0.01,0.01328,1e-05,2.2935]
[1776330358052,45.98,74750.17,0.01,0.01331,1e-05,2.29779]
[1776330363085,45.98,74748.06,0.01,0.01328,1e-05,2.29364]
[1776330368121,45.98,74742.72,0.01,0.01322,1e-05,2.28416]
[1776330373155,45.98,74737.44,0.01,0.01316,1e-05,2.27492]
[1776330379197,45.97,74737.2,0.01,0.01316,1e-05,2.27399]
[1776330386247,45.97,74735.87,0.01,0.01314,1e-05,2.27102]
[1776330391281,45.97,74733.61,0.01,0.0131,1e-05,2.26518]
[1776330396322,45.97,74732.82,0.01,0.01309,1e-05,2.26338]
[1776330400349,45.97,74715.47,0.01,0.0129,1e-05,2.23444]
[1776330405383,45.97,74708.5,0.01,0.01282,1e-05,2.22288]
[1776330410420,45.96,74713.95,0.01,0.01288,1e-05,2.23168]
[1776330415454,45.96,74714.69,0.01,0.01289,1e-05,2.23275]
[1776330420489,45.96,74715.98,0.01,0.0129,1e-05,2.23469]
[1776330425526,45.96,74717.75,0.01,0.01292,1e-05,2.23743]
[1776330430559,45.96,74716.96,0.01,0.01291,1e-05,2.23595]
[1776330435594,45.96,74710.85,0.01,0.01284,1e-05,2.22583]
[1776330440629,45.96,74709.48,0.01,0.01283,1e-05,2.22358]
[1776330445663,45.96,74701.87,0.01,0.01275,1e-05,2.21124]
[1776330450698,45.96,74697.27,0.01,0.0127,1e-05,2.2039]
[1776330455733,45.96,74696.96,0.01,0.01269,1e-05,2.20194]
[1776330460768,45.96,74699.17,0.01,0.01271,1e-05,2.20563]
[1776330465804,45.96,74702.12,0.01,0.01274,1e-05,2.21048]
[1776330472956,45.96,74703.07,0.01,0.01275,1e-05,2.21209]
[1776330474339,45.96,74703.07,0.01,0.01275,1e-05,2.21209]
[1776330474427,45.96,74703.07,0.01,0.01275,1e-05,2.21211]
[1776330479903,45.96,74705.36,0.01,0.01278,1e-05,2.21591]
[1776330484936,45.96,74713.13,0.01,0.01286,1e-05,2.22861]
[1776330489972,45.96,74715.86,0.01,0.01289,1e-05,2.23301]
[1776330498207,45.96,74715.36,0.01,0.01288,1e-05,2.23211]
[1776330504071,45.96,74720.74,0.01,0.01294,1e-05,2.24082]
[1776330509106,45.96,74733.62,0.01,0.01308,1e-05,2.26183]
[1776330514142,45.96,74745.95,0.01,0.0132,1e-05,2.28028]
[1776330517597,45.96,74734.57,0.01,0.01307,1e-05,2.26097]
[1776330523311,45.96,74741.37,0.01,0.01315,1e-05,2.27191]
[1776330529247,45.96,74742.01,0.01,0.01315,1e-05,2.2725]
[1776330535289,45.95,74741.37,0.01,0.01314,1e-05,2.27092]
[1776330541331,45.95,74736.8,0.01,0.01309,1e-05,2.26288]
[1776330547373,45.95,74735.78,0.01,0.01307,1e-05,2.26082]
[1776330552407,45.95,74735.23,0.01,0.01307,1e-05,2.25965]
[1776330557447,45.95,74737.46,0.01,0.01309,1e-05,2.26311]
[1776330562481,45.95,74742.84,0.01,0.01314,1e-05,2.2717]
[1776330570537,45.94,74743.77,0.01,0.01315,1e-05,2.27282]
[1776330576682,45.94,74744.84,0.01,0.01315,1e-05,2.27271]
[1776330582620,45.94,74746.09,0.01,0.01316,1e-05,2.27459]
[1776330587658,45.94,74753.74,0.01,0.01325,1e-05,2.28711]
[1776330592694,45.94,74759.12,0.01,0.0133,1e-05,2.29576]
[1776330598838,45.94,74759.43,0.01,0.0133,1e-05,2.29578]
[1776330604779,45.94,74751.65,0.01,0.01322,1e-05,2.28228]
[1776330609813,45.94,74748.1,0.01,0.01317,1e-05,2.27604]
[1776330614847,45.93,74745.2,0.01,0.01314,1e-05,2.27087]
[1776330619883,45.93,74743.07,0.01,0.01311,1e-05,2.26698]
[1776330624920,45.93,74734.39,0.01,0.01302,1e-05,2.25229]
[1776330630959,45.93,74730.45,0.01,0.01297,1e-05,2.24549]
[1776330635994,45.93,74727.87,0.01,0.01293,1e-05,2.2394]
[1776330641036,45.93,74727.14,0.01,0.01293,1e-05,2.23795]
[1776330646070,45.93,74732.71,0.01,0.01298,1e-05,2.24685]
[1776330651106,45.93,74733.57,0.01,0.01299,1e-05,2.24797]
[1776330656145,45.92,74734.33,0.01,0.013,1e-05,2.24892]
[1776330662198,45.92,74734.49,0.01,0.013,1e-05,2.24882]
[1776330668232,45.92,74742.74,0.01,0.01308,1e-05,2.26206]
[1776330673268,45.92,74746.52,0.01,0.01312,1e-05,2.26795]
[1776330678304,45.92,74748.38,0.01,0.01314,1e-05,2.27062]
[1776330683338,45.92,74749.2,0.01,0.01315,1e-05,2.27155]
[1776330689477,45.91,74750.6,0.01,0.01316,1e-05,2.27338]
[1776330695424,45.91,74750.7,0.01,0.01315,1e-05,2.27144]
[1776330700460,45.91,74751.96,0.01,0.01316,1e-05,2.27316]
[1776330707509,45.91,74752.66,0.01,0.01316,1e-05,2.27378]
[1776330712545,45.91,74752.31,0.01,0.01316,1e-05,2.27282]
[1776330717580,45.91,74757.56,0.01,0.01321,1e-05,2.28122]
[1776330722616,45.9,74758.41,0.01,0.01322,1e-05,2.2821]
[1776330727650,45.9,74757.46,0.01,0.0132,1e-05,2.28008]
[1776330732687,45.9,74757.15,0.01,0.0132,1e-05,2.27915]
[1776330737719,45.9,74759.98,0.01,0.01322,1e-05,2.28347]
[1776330739827,45.9,74773.96,0.01,0.01338,1e-05,2.30675]
[1776330745776,45.89,74777.53,0.01,0.01341,1e-05,2.31201]
[1776330750811,45.89,74770.14,0.01,0.01333,1e-05,2.29892]
[1776330755846,45.89,74767.98,0.01,0.01329,1e-05,2.29312]
[1776330760883,45.89,74768.48,0.01,0.01329,1e-05,2.2934]
[1776330765918,45.89,74772.82,0.01,0.01334,1e-05,2.3001]
[1776330770953,45.88,74773.93,0.01,0.01334,1e-05,2.30133]
[1776330775988,45.88,74772.57,0.01,0.01332,1e-05,2.29838]
[1776330781027,45.88,74772.33,0.01,0.01332,1e-05,2.29731]
[1776330786061,45.87,74773.41,0.01,0.01332,1e-05,2.29843]
[1776330791096,45.87,74776.85,0.01,0.01336,1e-05,2.30349]
[1776330797137,45.87,74775.96,0.01,0.01334,1e-05,2.30108]
[1776330802173,45.87,74769.32,0.01,0.01326,1e-05,2.28922]
[1776330807210,45.86,74770.12,0.01,0.01327,1e-05,2.28989]
[1776330812245,45.86,74771.11,0.01,0.01326,1e-05,2.28924]
[1776330817280,45.86,74774.28,0.01,0.0133,1e-05,2.29388]
[1776330822318,45.85,74777.0,0.01,0.01332,1e-05,2.29771]
[1776330827350,45.85,74774.49,0.01,0.01329,1e-05,2.29271]
[1776330832385,45.85,74773.06,0.01,0.01327,1e-05,2.28959]
[1776330838427,45.84,74774.38,0.01,0.01328,1e-05,2.29094]
[1776330843461,45.84,74775.04,0.01,0.01328,1e-05,2.29132]
[1776330848496,45.84,74777.28,0.01,0.0133,1e-05,2.29435]
[1776330853532,45.84,74776.86,0.01,0.01329,1e-05,2.29291]
[1776330858567,45.83,74773.61,0.01,0.01325,1e-05,2.28678]
[1776330863601,45.83,74772.21,0.01,0.01323,1e-05,2.28377]
[1776330868641,45.83,74769.7,0.01,0.0132,1e-05,2.27894]
[1776330873677,45.83,74768.38,0.01,0.01317,1e-05,2.27451]
[1776330878712,45.82,74768.61,0.01,0.01317,1e-05,2.27432]
[1776330883748,45.82,74767.69,0.01,0.01315,1e-05,2.2722]
[1776330888783,45.82,74767.9,0.01,0.01315,1e-05,2.27186]
[1776330893821,45.82,74765.8,0.01,0.01312,1e-05,2.2678]
[1776330898852,45.81,74766.08,0.01,0.01312,1e-05,2.26772]
[1776330903888,45.81,74770.94,0.01,0.01317,1e-05,2.27526]
[1776330908924,45.81,74771.29,0.01,0.01317,1e-05,2.27523]
[1776330913959,45.81,74779.2,0.01,0.01326,1e-05,2.28785]
[1776330918994,45.8,74786.25,0.01,0.01333,1e-05,2.299]
[1776330925035,45.8,74790.14,0.01,0.01337,1e-05,2.30472]
[1776330930956,45.8,74790.62,0.01,0.01337,1e-05,2.30525]
[1776330931176,45.8,74807.49,0.01,0.01355,1e-05,2.33172]
[1776330939136,45.79,74808.32,0.01,0.01355,1e-05,2.33178]
[1776330944171,45.79,74811.05,0.01,0.01357,1e-05,2.33561]
[1776330949206,45.77,74823.57,0.01,0.01368,1e-05,2.35279]
[1776330954244,45.76,74832.77,0.01,0.01377,1e-05,2.36599]
[1776330959278,45.76,74832.54,0.01,0.01376,1e-05,2.36453]
[1776330965321,45.75,74826.95,0.01,0.01369,1e-05,2.35377]
[1776330970356,45.75,74830.83,0.01,0.01373,1e-05,2.35952]
[1776330975391,45.74,74843.72,0.01,0.01387,1e-05,2.38075]
[1776330980427,45.74,74833.74,0.01,0.01375,1e-05,2.36231]
[1776330985465,45.74,74835.29,0.01,0.01376,1e-05,2.3639]
[1776330990499,45.73,74839.24,0.01,0.0138,1e-05,2.36962]
[1776330995534,45.73,74848.59,0.01,0.01389,1e-05,2.38295]
[1776331000569,45.72,74847.53,0.01,0.01386,1e-05,2.37983]
[1776331005609,45.72,74847.92,0.01,0.01386,1e-05,2.37924]
[1776331010650,45.71,74849.32,0.01,0.01387,1e-05,2.3804]
[1776331015685,45.71,74851.39,0.01,0.01388,1e-05,2.38272]
[1776331020721,45.7,74852.16,0.01,0.01388,1e-05,2.38275]
[1776331025756,45.7,74853.72,0.01,0.01389,1e-05,2.38414]
[1776331030791,45.69,74854.45,0.01,0.01389,1e-05,2.38408]
[1776331036833,45.69,74853.54,0.01,0.01387,1e-05,2.38094]
[1776331041988,45.68,74852.86,0.01,0.01385,1e-05,2.37846]
[1776331044672,45.68,74850.55,0.01,0.01382,1e-05,2.37394]
[1776331044891,45.68,74850.38,0.01,0.01382,1e-05,2.3734]
[1776331049930,45.68,74850.98,0.01,0.01383,1e-05,2.37543]
[1776331052540,45.69,74850.79,0.01,0.01383,1e-05,2.37436]
[1776331052951,45.69,74850.79,0.01,0.01383,1e-05,2.37436]
[1776331057986,45.68,74852.85,0.01,0.01385,1e-05,2.37697]
[1776331063024,45.68,74855.01,0.01,0.01386,1e-05,2.37944]
[1776331068286,45.67,74855.51,0.01,0.01386,1e-05,2.37928]
[1776331074097,45.67,74858.51,0.01,0.01388,1e-05,2.3827]
[1776331080140,45.66,74861.01,0.01,0.0139,1e-05,2.38553]
[1776331088195,45.65,74863.64,0.01,0.01392,1e-05,2.3881]
[1776331093231,45.65,74866.63,0.01,0.01394,1e-05,2.39205]
[1776331098266,45.64,74868.86,0.01,0.01396,1e-05,2.39465]
[1776331103302,45.64,74861.61,0.01,0.01387,1e-05,2.38078]
[1776331108338,45.63,74858.56,0.01,0.01383,1e-05,2.37435]
[1776331113370,45.63,74861.13,0.01,0.01384,1e-05,2.37602]
[1776331118409,45.62,74869.72,0.01,0.01393,1e-05,2.38978]
[1776331123448,45.62,74870.22,0.01,0.01393,1e-05,2.38942]
[1776331128475,45.61,74869.95,0.01,0.01392,1e-05,2.38774]
[1776331135527,45.61,74867.75,0.01,0.01388,1e-05,2.38228]
[1776331140559,45.6,74866.6,0.01,0.01386,1e-05,2.37916]
[1776331145594,45.6,74866.1,0.01,0.01385,1e-05,2.37718]
[1776331150630,45.6,74864.82,0.01,0.01382,1e-05,2.37387]
[1776331155666,45.59,74860.42,0.01,0.01377,1e-05,2.36518]
[1776331160700,45.59,74860.36,0.01,0.01376,1e-05,2.3641]
[1776331165734,45.58,74860.15,0.01,0.01375,1e-05,2.36275]
[1776331170770,45.58,74855.78,0.01,0.01369,1e-05,2.35423]
[1776331175809,45.58,74855.72,0.01,0.01368,1e-05,2.35156]
[1776331181847,45.57,74856.55,0.01,0.01368,1e-05,2.35188]
[1776331186883,45.57,74856.22,0.01,0.01367,1e-05,2.35039]
[1776331191923,45.56,74870.45,0.01,0.01383,1e-05,2.37405]
[1776331196961,45.56,74871.42,0.01,0.01383,1e-05,2.37461]
[1776331201995,45.56,74867.21,0.01,0.01377,1e-05,2.36617]
[1776331207031,45.55,74871.29,0.01,0.01381,1e-05,2.37218]
[1776331212066,45.55,74871.81,0.01,0.01381,1e-05,2.37201]
[1776331217100,45.54,74871.36,0.01,0.0138,1e-05,2.37016]
[1776331222150,45.54,74867.45,0.01,0.01375,1e-05,2.36235]
[1776331227175,45.53,74864.08,0.01,0.01369,1e-05,2.35399]
[1776331232209,45.49,74866.82,0.01,0.01365,1e-05,2.34706]
[1776331239257,45.47,74867.22,0.01,0.01362,1e-05,2.34385]
[1776331244293,45.47,74869.12,0.01,0.01364,1e-05,2.34637]
[1776331250335,45.47,74870.22,0.01,0.01365,1e-05,2.34734]
[1776331260405,45.46,74870.85,0.01,0.01364,1e-05,2.34689]
[1776331263561,45.46,74886.34,0.01,0.01382,1e-05,2.37323]
[1776331269469,45.46,74894.61,0.01,0.01391,1e-05,2.38638]
[1776331274505,45.45,74899.71,0.01,0.01396,1e-05,2.3942]
[1776331279538,45.45,74903.43,0.01,0.01399,1e-05,2.39955]
[1776331284573,45.44,74895.46,0.01,0.01389,1e-05,2.38448]
[1776331289608,45.44,74896.13,0.01,0.01389,1e-05,2.38453]
[1776331294644,45.43,74897.52,0.01,0.01389,1e-05,2.38417]
[1776331299678,45.43,74898.02,0.01,0.01389,1e-05,2.38391]
[1776331305719,45.42,74894.09,0.01,0.01384,1e-05,2.37574]
[1776331310760,45.42,74890.0,0.01,0.01378,1e-05,2.36757]
[1776331315791,45.42,74875.71,0.01,0.01361,1e-05,2.34186]
[1776331320827,45.41,74873.16,0.01,0.01358,1e-05,2.3367]
[1776331325866,45.41,74881.21,0.01,0.01366,1e-05,2.34976]
[1776331330901,45.41,74876.9,0.01,0.01361,1e-05,2.3415]
[1776331335936,45.4,74870.77,0.01,0.01353,1e-05,2.33014]
[1776331340972,45.4,74866.39,0.01,0.01348,1e-05,2.32199]
[1776331346006,45.4,74868.8,0.01,0.0135,1e-05,2.32551]
[1776331351043,45.4,74868.31,0.01,0.01348,1e-05,2.32241]
[1776331356078,45.39,74876.88,0.01,0.01358,1e-05,2.33653]
[1776331359096,45.39,74887.69,0.01,0.0137,1e-05,2.35472]
[1776331364281,45.39,74888.1,0.01,0.0137,1e-05,2.35457]
[1776331370179,45.38,74888.92,0.01,0.0137,1e-05,2.35498]
[1776331375212,45.38,74885.1,0.01,0.01365,1e-05,2.34755]
[1776331380252,45.38,74891.61,0.01,0.01372,1e-05,2.35804]
[1776331385313,45.38,74898.82,0.01,0.0138,1e-05,2.36973]
[1776331390321,45.37,74905.99,0.01,0.01387,1e-05,2.38102]
[1776331395355,45.37,74904.54,0.01,0.01385,1e-05,2.37744]
[1776331400390,45.36,74901.13,0.01,0.0138,1e-05,2.37048]
[1776331405426,45.36,74902.84,0.01,0.01381,1e-05,2.37249]
[1776331409455,45.36,74915.97,0.01,0.01396,1e-05,2.39463]
[1776331414634,45.35,74919.55,0.01,0.01399,1e-05,2.39803]
[1776331420533,45.34,74920.12,0.01,0.01398,1e-05,2.39752]
[1776331425567,45.34,74914.9,0.01,0.01391,1e-05,2.38713]
[1776331431610,45.33,74912.95,0.01,0.01388,1e-05,2.38232]
[1776331436645,45.33,74909.86,0.01,0.01384,1e-05,2.3758]
[1776331441681,45.33,74908.8,0.01,0.01382,1e-05,2.37288]
[1776331446718,45.32,74899.38,0.01,0.0137,1e-05,2.35551]
[1776331451749,45.32,74895.7,0.01,0.01365,1e-05,2.34823]
[1776331456784,45.32,74900.27,0.01,0.0137,1e-05,2.35526]
[1776331461820,45.31,74902.18,0.01,0.01372,1e-05,2.3576]
[1776331466857,45.31,74910.36,0.01,0.0138,1e-05,2.37081]
[1776331471896,45.3,74916.54,0.01,0.01386,1e-05,2.3788]
[1776331476931,45.3,74911.13,0.01,0.01379,1e-05,2.36816]
[1776331481967,45.29,74907.72,0.01,0.01374,1e-05,2.36117]
[1776331483306,45.29,74907.72,0.01,0.01374,1e-05,2.36117]
[1776331483309,45.29,74907.72,0.01,0.01374,1e-05,2.36117]
[1776331483390,45.29,74907.72,0.01,0.01374,1e-05,2.36117]
[1776331483406,45.29,74909.02,0.01,0.01375,1e-05,2.36323]
[1776331484272,45.29,74909.02,0.01,0.01375,1e-05,2.36323]
[1776331484364,45.29,74909.1,0.01,0.01375,1e-05,2.36316]
[1776331490023,45.29,74899.1,0.01,0.01363,1e-05,2.34459]
[1776331495203,45.29,74896.88,0.01,0.0136,1e-05,2.33986]
[1776331501100,45.28,74894.89,0.01,0.01357,1e-05,2.33538]
[1776331507295,45.28,74896.64,0.01,0.01358,1e-05,2.33769]
[1776331514207,45.27,74903.16,0.01,0.01365,1e-05,2.34739]
[1776331519244,45.27,74903.17,0.01,0.01364,1e-05,2.34644]
[1776331524279,45.26,74902.84,0.01,0.01363,1e-05,2.3449]
[1776331529313,45.26,74905.46,0.01,0.01366,1e-05,2.34847]
[1776331534350,45.26,74912.21,0.01,0.01372,1e-05,2.35752]
[1776331539391,45.25,74913.24,0.01,0.01372,1e-05,2.35821]
[1776331545556,45.25,74915.68,0.01,0.01374,1e-05,2.36088]
[1776331551478,45.24,74912.64,0.01,0.01369,1e-05,2.35429]
[1776331556510,45.24,74911.78,0.01,0.01368,1e-05,2.35176]
[1776331561545,45.23,74913.81,0.01,0.01369,1e-05,2.35425]
[1776331566580,45.23,74910.94,0.01,0.01365,1e-05,2.34828]
[1776331571615,45.23,74910.41,0.01,0.01364,1e-05,2.34641]
[1776331576650,45.22,74911.45,0.01,0.01365,1e-05,2.34725]
[1776331582692,45.22,74912.97,0.01,0.01366,1e-05,2.34872]
[1776331587727,45.21,74909.02,0.01,0.01361,1e-05,2.34094]
[1776331592762,45.21,74907.23,0.01,0.01357,1e-05,2.33527]
[1776331597797,45.21,74904.2,0.01,0.01353,1e-05,2.32914]
[1776331602833,45.2,74906.68,0.01,0.01355,1e-05,2.33253]
[1776331608873,45.2,74910.22,0.01,0.01358,1e-05,2.33751]
[1776331614916,45.19,74908.95,0.01,0.01356,1e-05,2.33419]
[1776331619951,45.19,74907.14,0.01,0.01354,1e-05,2.33014]
[1776331626118,45.19,74906.97,0.01,0.01353,1e-05,2.32884]
[1776331632035,45.18,74907.95,0.01,0.01353,1e-05,2.32951]
[1776331637069,45.18,74906.87,0.01,0.01351,1e-05,2.32679]
[1776331644120,45.18,74906.34,0.01,0.0135,1e-05,2.32467]
[1776331650162,45.17,74905.33,0.01,0.01348,1e-05,2.32191]
[1776331656328,45.17,74907.06,0.01,0.01348,1e-05,2.32225]
[1776331661795,45.16,74907.06,0.01,0.01348,1e-05,2.3216]
[1776331661843,45.16,74878.45,0.01,0.01316,1e-05,2.27244]
[1776331667282,45.16,74870.19,0.01,0.01306,1e-05,2.25826]
[1776331671310,45.16,74885.45,0.01,0.01323,1e-05,2.28395]
[1776331676470,45.16,74887.19,0.01,0.01325,1e-05,2.28652]
[1776331682388,45.16,74885.17,0.01,0.01322,1e-05,2.28267]
[1776331687423,45.16,74877.77,0.01,0.01314,1e-05,2.26989]
[1776331692459,45.16,74858.76,0.01,0.01293,1e-05,2.2378]
[1776331697493,45.16,74861.02,0.01,0.01295,1e-05,2.24171]
[1776331703537,45.16,74860.91,0.01,0.01295,1e-05,2.2417]
[1776331708570,45.16,74860.57,0.01,0.01295,1e-05,2.24129]
[1776331713605,45.16,74861.87,0.01,0.01296,1e-05,2.24201]
[1776331718640,45.16,74865.39,0.01,0.013,1e-05,2.24808]
[1776331726822,45.16,74869.84,0.01,0.01305,1e-05,2.25567]
[1776331732738,45.16,74872.21,0.01,0.01307,1e-05,2.25973]
[1776331738781,45.16,74871.31,0.01,0.01306,1e-05,2.25826]
[1776331743816,45.16,74872.07,0.01,0.01307,1e-05,2.25959]
[1776331748850,45.16,74877.38,0.01,0.01313,1e-05,2.26854]
[1776331753886,45.16,74866.24,0.01,0.01301,1e-05,2.24986]
[1776331758921,45.16,74866.85,0.01,0.01302,1e-05,2.25106]
[1776331763958,45.16,74854.75,0.01,0.01288,1e-05,2.23098]
[1776331768993,45.16,74850.59,0.01,0.01284,1e-05,2.22438]
[1776331774028,45.17,74854.72,0.01,0.01288,1e-05,2.22993]
[1776331779063,45.17,74860.74,0.01,0.01295,1e-05,2.24021]
[1776331784100,45.17,74854.23,0.01,0.01288,1e-05,2.22955]
[1776331789135,45.17,74857.43,0.01,0.01291,1e-05,2.23515]
[1776331794170,45.17,74858.31,0.01,0.01293,1e-05,2.23688]
[1776331799205,45.17,74859.43,0.01,0.01294,1e-05,2.239]
[1776331804242,45.17,74860.26,0.01,0.01295,1e-05,2.24062]
[1776331809276,45.17,74848.38,0.01,0.01282,1e-05,2.22107]
[1776331814314,45.17,74849.4,0.01,0.01284,1e-05,2.22309]
[1776331819346,45.18,74852.0,0.01,0.01287,1e-05,2.22771]
[1776331825388,45.18,74851.79,0.01,0.01286,1e-05,2.22763]
[1776331830423,45.18,74852.16,0.01,0.01287,1e-05,2.22847]
[1776331835458,45.18,74858.57,0.01,0.01293,1e-05,2.23777]
[1776331841500,45.18,74860.63,0.01,0.01296,1e-05,2.24138]
[1776331846539,45.18,74863.2,0.01,0.01299,1e-05,2.24582]
[1776331851571,45.18,74869.3,0.01,0.01305,1e-05,2.25616]
[1776331855607,45.18,74856.19,0.01,0.01291,1e-05,2.23419]
[1776331860642,45.18,74849.84,0.01,0.01284,1e-05,2.22388]
[1776331865675,45.18,74845.84,0.01,0.0128,1e-05,2.21749]
[1776331870710,45.18,74845.02,0.01,0.01279,1e-05,2.2164]
[1776331875746,45.18,74844.88,0.01,0.01279,1e-05,2.21643]
[1776331881787,45.18,74852.82,0.01,0.01288,1e-05,2.22986]
[1776331886824,45.19,74855.22,0.01,0.01291,1e-05,2.23397]
[1776331891859,45.19,74854.25,0.01,0.01289,1e-05,2.23082]
[1776331896894,45.19,74853.79,0.01,0.01288,1e-05,2.23014]
[1776331901929,45.19,74851.86,0.01,0.01286,1e-05,2.22701]
[1776331906965,45.19,74848.74,0.01,0.01283,1e-05,2.22192]
[1776331911999,45.19,74840.27,0.01,0.01274,1e-05,2.20806]
[1776331917035,45.19,74841.36,0.01,0.01275,1e-05,2.21005]
[1776331922070,45.19,74835.22,0.01,0.01269,1e-05,2.2001]
[1776331927109,45.19,74830.77,0.01,0.01264,1e-05,2.19303]
[1776331932144,45.19,74832.0,0.01,0.01266,1e-05,2.19533]
[1776331937174,45.19,74837.24,0.01,0.01271,1e-05,2.20421]
[1776331942210,45.19,74839.99,0.01,0.01275,1e-05,2.2089]
[1776331947245,45.19,74839.88,0.01,0.01275,1e-05,2.20885]
[1776331952284,45.19,74839.78,0.01,0.01274,1e-05,2.20722]
[1776331958453,45.19,74839.42,0.01,0.01273,1e-05,2.20678]
[1776331964369,45.2,74829.99,0.01,0.01263,1e-05,2.19145]
[1776331969439,45.2,74833.94,0.01,0.01268,1e-05,2.19815]
[1776331974440,45.2,74826.37,0.01,0.0126,1e-05,2.18599]
[1776331979475,45.2,74826.64,0.01,0.0126,1e-05,2.18678]
[1776331983503,45.2,74838.07,0.01,0.01273,1e-05,2.20584]
[1776331988663,45.2,74827.15,0.01,0.01261,1e-05,2.188]
[1776331995590,45.2,74827.3,0.01,0.01262,1e-05,2.18873]
[1776332000624,45.2,74827.03,0.01,0.01262,1e-05,2.18866]
[1776332005659,45.21,74828.37,0.01,0.01263,1e-05,2.19125]
[1776332010694,45.21,74829.04,0.01,0.01264,1e-05,2.19276]
[1776332015730,45.21,74833.59,0.01,0.01268,1e-05,2.19906]
[1776332020764,45.21,74832.34,0.01,0.01267,1e-05,2.1974]
[1776332025802,45.21,74833.64,0.01,0.01269,1e-05,2.19994]
[1776332031842,45.21,74834.15,0.01,0.0127,1e-05,2.20126]
[1776332036878,45.22,74835.32,0.01,0.01271,1e-05,2.20358]
[1776332041912,45.22,74835.39,0.01,0.01272,1e-05,2.20408]
[1776332045940,45.22,74822.92,0.01,0.01259,1e-05,2.1839]
[1776332050975,45.22,74822.29,0.01,0.01258,1e-05,2.18341]
[1776332056010,45.22,74821.8,0.01,0.01258,1e-05,2.18315]
[1776332061046,45.22,74817.94,0.01,0.01254,1e-05,2.17738]
[1776332066081,45.23,74811.69,0.01,0.01248,1e-05,2.16783]
[1776332071115,45.23,74812.24,0.01,0.01248,1e-05,2.16786]
[1776332076152,45.23,74814.1,0.01,0.01251,1e-05,2.17175]
[1776332081189,45.24,74816.03,0.01,0.01253,1e-05,2.17557]
[1776332086959,45.24,74816.04,0.01,0.01254,1e-05,2.17585]
[1776332088240,45.24,74800.78,0.01,0.01238,1e-05,2.15153]
[1776332093275,45.24,74804.81,0.01,0.01243,1e-05,2.1591]
[1776332098311,45.24,74802.34,0.01,0.0124,1e-05,2.15514]
[1776332103345,45.24,74803.74,0.01,0.01241,1e-05,2.15701]
[1776332108381,45.24,74804.45,0.01,0.01242,1e-05,2.15776]
[1776332113415,45.24,74796.36,0.01,0.01233,1e-05,2.14432]
[1776332118451,45.24,74802.61,0.01,0.01239,1e-05,2.15411]
[1776332123486,45.24,74801.64,0.01,0.01238,1e-05,2.1522]
[1776332129653,45.24,74800.18,0.01,0.01236,1e-05,2.14945]
[1776332136578,45.23,74799.54,0.01,0.01234,1e-05,2.14644]
[1776332141615,45.23,74798.16,0.01,0.01233,1e-05,2.14395]
[1776332148664,45.24,74798.52,0.01,0.01234,1e-05,2.14602]
[1776332149796,45.24,74811.12,0.01,0.01248,1e-05,2.16669]
[1776332154706,45.24,74823.35,0.01,0.01261,1e-05,2.18755]
[1776332159868,45.25,74831.31,0.01,0.0127,1e-05,2.20127]
[1776332165783,45.25,74826.26,0.01,0.01265,1e-05,2.19362]
[1776332170818,45.25,74830.95,0.01,0.01271,1e-05,2.20194]
[1776332176860,45.25,74831.74,0.01,0.01272,1e-05,2.20389]
[1776332180015,45.25,74848.24,0.01,0.0129,1e-05,2.23155]
[1776332185922,45.26,74848.36,0.01,0.01291,1e-05,2.23206]
[1776332190957,45.26,74840.13,0.01,0.01282,1e-05,2.21858]
[1776332195993,45.26,74830.95,0.01,0.01271,1e-05,2.20216]
[1776332201028,45.26,74828.17,0.01,0.01268,1e-05,2.19799]
[1776332206063,45.26,74829.1,0.01,0.0127,1e-05,2.19995]
[1776332208077,45.26,74818.2,0.01,0.01258,1e-05,2.18219]
[1776332213112,45.26,74811.51,0.01,0.01251,1e-05,2.17183]
[1776332218147,45.27,74811.22,0.01,0.01251,1e-05,2.17204]
[1776332223181,45.27,74810.94,0.01,0.01252,1e-05,2.1723]
[1776332228218,45.27,74806.23,0.01,0.01247,1e-05,2.1654]
[1776332235267,45.28,74806.22,0.01,0.01248,1e-05,2.16652]
[1776332240430,45.28,74813.36,0.01,0.01256,1e-05,2.17917]
[1776332246346,45.29,74821.17,0.01,0.01265,1e-05,2.19283]
[1776332251379,45.29,74819.86,0.01,0.01263,1e-05,2.18973]
[1776332258430,45.29,74823.75,0.01,0.01268,1e-05,2.19697]
[1776332264470,45.29,74816.54,0.01,0.01261,1e-05,2.18586]
[1776332270642,45.3,74816.55,0.01,0.01261,1e-05,2.18659]
[1776332276554,45.3,74816.48,0.01,0.01262,1e-05,2.18717]
[1776332281588,45.3,74816.63,0.01,0.01262,1e-05,2.18799]
[1776332290782,45.31,74817.02,0.01,0.01263,1e-05,2.18966]
[1776332296694,45.31,74820.8,0.01,0.01268,1e-05,2.19653]
[1776332301730,45.31,74820.75,0.01,0.01268,1e-05,2.19693]
[1776332306765,45.31,74820.56,0.01,0.01268,1e-05,2.1971]
[1776332311801,45.31,74821.12,0.01,0.01268,1e-05,2.1969]
[1776332318247,45.32,74821.47,0.01,0.01269,1e-05,2.19765]
[1776332323886,45.32,74814.5,0.01,0.01262,1e-05,2.18708]
[1776332328921,45.32,74814.37,0.01,0.01262,1e-05,2.18738]
[1776332333956,45.32,74814.85,0.01,0.01263,1e-05,2.18867]
[1776332338991,45.33,74804.82,0.01,0.01252,1e-05,2.17281]
[1776332344027,45.33,74801.36,0.01,0.01249,1e-05,2.16791]
[1776332351207,45.33,74806.21,0.01,0.01255,1e-05,2.17677]
[1776332360140,45.34,74807.73,0.01,0.01257,1e-05,2.18049]
[1776332366184,45.34,74808.36,0.01,0.01259,1e-05,2.18239]
[1776332371348,45.34,74815.1,0.01,0.01266,1e-05,2.19257]
[1776332377261,45.35,74818.65,0.01,0.0127,1e-05,2.19917]
[1776332382296,45.35,74819.21,0.01,0.01271,1e-05,2.20067]
[1776332387331,45.35,74818.51,0.01,0.01271,1e-05,2.20009]
[1776332393372,45.35,74818.76,0.01,0.01271,1e-05,2.20116]
[1776332400422,45.36,74816.36,0.01,0.01269,1e-05,2.19801]
[1776332406464,45.36,74815.37,0.01,0.01269,1e-05,2.19706]
[1776332411635,45.36,74817.6,0.01,0.01271,1e-05,2.20139]
[1776332417544,45.37,74817.38,0.01,0.01272,1e-05,2.20161]
[1776332425600,45.37,74817.04,0.01,0.01272,1e-05,2.20179]
[1776332430635,45.37,74812.74,0.01,0.01267,1e-05,2.19516]
[1776332435669,45.37,74811.06,0.01,0.01265,1e-05,2.19129]
[1776332440705,45.37,74806.87,0.01,0.01261,1e-05,2.18495]
[1776332445741,45.38,74802.97,0.01,0.01257,1e-05,2.17914]
[1776332450776,45.38,74802.44,0.01,0.01257,1e-05,2.17886]
[1776332455811,45.38,74802.57,0.01,0.01257,1e-05,2.17965]
[1776332460847,45.38,74802.46,0.01,0.01258,1e-05,2.18005]
[1776332465882,45.39,74804.76,0.01,0.0126,1e-05,2.18439]
[1776332470917,45.39,74806.77,0.01,0.01263,1e-05,2.18825]
[1776332472061,45.39,74787.36,0.01,0.01242,1e-05,2.15678]
[1776332477966,45.39,74789.55,0.01,0.01245,1e-05,2.16137]
[1776332483000,45.4,74790.88,0.01,0.01247,1e-05,2.16431]
[1776332488035,45.4,74791.46,0.01,0.01248,1e-05,2.16599]
[1776332493072,45.4,74797.12,0.01,0.01254,1e-05,2.17431]
[1776332498107,45.4,74796.85,0.01,0.01254,1e-05,2.17447]
[1776332502480,45.41,74776.06,0.01,0.01233,1e-05,2.14132]
[1776332508176,45.41,74777.26,0.01,0.01234,1e-05,2.14427]
[1776332513213,45.41,74775.22,0.01,0.01233,1e-05,2.14184]
[1776332518249,45.42,74775.13,0.01,0.01233,1e-05,2.14254]
[1776332523283,45.42,74778.98,0.01,0.01238,1e-05,2.14961]
[1776332532510,45.43,74781.22,0.01,0.01241,1e-05,2.15466]
[1776332541410,45.43,74781.09,0.01,0.01242,1e-05,2.15578]
[1776332548460,45.44,74780.56,0.01,0.01242,1e-05,2.1559]
[1776332553497,45.44,74780.3,0.01,0.01241,1e-05,2.1546]
[1776332558537,45.44,74779.22,0.01,0.01241,1e-05,2.15353]
[1776332564574,45.45,74779.58,0.01,0.01242,1e-05,2.15491]
[1776332570617,45.45,74779.63,0.01,0.01242,1e-05,2.15577]
[1776332575651,45.45,74779.74,0.01,0.01243,1e-05,2.15658]
[1776332578700,45.45,74766.39,0.01,0.01229,1e-05,2.13546]
[1776332583736,45.46,74768.85,0.01,0.01232,1e-05,2.14025]
[1776332588773,45.46,74770.09,0.01,0.01234,1e-05,2.14303]
[1776332593810,45.46,74771.24,0.01,0.01236,1e-05,2.14568]
[1776332598846,45.47,74771.8,0.01,0.01237,1e-05,2.14739]
[1776332603880,45.47,74772.95,0.01,0.01239,1e-05,2.15006]
[1776332608915,45.47,74773.05,0.01,0.01239,1e-05,2.15101]
[1776332613949,45.48,74772.81,0.01,0.01239,1e-05,2.14984]
[1776332618985,45.48,74766.23,0.01,0.01232,1e-05,2.14003]
[1776332624022,45.48,74761.01,0.01,0.01227,1e-05,2.13274]
[1776332629055,45.49,74761.68,0.01,0.01229,1e-05,2.13473]
[1776332634090,45.49,74765.55,0.01,0.01233,1e-05,2.14182]
[1776332639125,45.5,74766.43,0.01,0.01235,1e-05,2.14407]
[1776332644160,45.5,74766.49,0.01,0.01235,1e-05,2.14499]
[1776332649196,45.5,74753.14,0.01,0.01222,1e-05,2.12448]
[1776332653357,45.51,74741.08,0.01,0.0121,1e-05,2.10616]
[1776332658265,45.51,74730.18,0.01,0.012,1e-05,2.09013]
[1776332663438,45.52,74733.61,0.01,0.01204,1e-05,2.09684]
[1776332669340,45.52,74731.42,0.01,0.01203,1e-05,2.09489]
[1776332674375,45.53,74729.71,0.01,0.01201,1e-05,2.09192]
[1776332679411,45.53,74727.89,0.01,0.012,1e-05,2.09034]
[1776332684444,45.54,74726.28,0.01,0.01199,1e-05,2.0891]
[1776332690487,45.55,74726.28,0.01,0.012,1e-05,2.09066]
[1776332695522,45.55,74729.64,0.01,0.01205,1e-05,2.09725]
[1776332701565,45.56,74730.28,0.01,0.01206,1e-05,2.09972]
[1776332706604,45.56,74735.49,0.01,0.01212,1e-05,2.10915]
[1776332711641,45.57,74735.82,0.01,0.01214,1e-05,2.11076]
[1776332716676,45.57,74738.26,0.01,0.01217,1e-05,2.11588]
[1776332721711,45.57,74735.2,0.01,0.01214,1e-05,2.11179]
[1776332727753,45.58,74735.47,0.01,0.01215,1e-05,2.11346]
[1776332732788,45.58,74734.49,0.01,0.01214,1e-05,2.11138]
[1776332739837,45.59,74735.26,0.01,0.01216,1e-05,2.11406]
[1776332744871,45.59,74739.3,0.01,0.01221,1e-05,2.12152]
[1776332750914,45.6,74740.22,0.01,0.01222,1e-05,2.12414]
[1776332755949,45.6,74741.32,0.01,0.01224,1e-05,2.12682]
[1776332760985,45.61,74742.33,0.01,0.01226,1e-05,2.12933]
[1776332766019,45.61,74750.77,0.01,0.01235,1e-05,2.1437]
[1776332771057,45.61,74742.61,0.01,0.01227,1e-05,2.13141]
[1776332776089,45.62,74738.82,0.01,0.01224,1e-05,2.12624]
[1776332781124,45.62,74738.57,0.01,0.01224,1e-05,2.12672]
[1776332786160,45.62,74734.41,0.01,0.0122,1e-05,2.12098]
[1776332792202,45.63,74738.25,0.01,0.01224,1e-05,2.12661]
[1776332797237,45.63,74739.96,0.01,0.01227,1e-05,2.1302]
[1776332802273,45.64,74744.92,0.01,0.01232,1e-05,2.13895]
[1776332807306,45.64,74745.13,0.01,0.01233,1e-05,2.14006]
[1776332813348,45.64,74745.31,0.01,0.01234,1e-05,2.14128]
[1776332818384,45.65,74742.76,0.01,0.01232,1e-05,2.13811]
[1776332823419,45.65,74737.17,0.01,0.01227,1e-05,2.12998]
[1776332831476,45.66,74737.02,0.01,0.01227,1e-05,2.13112]
[1776332836512,45.66,74733.8,0.01,0.01225,1e-05,2.12683]
[1776332841547,45.66,74730.95,0.01,0.01222,1e-05,2.12321]
[1776332848596,45.67,74731.15,0.01,0.01223,1e-05,2.12484]
[1776332854784,45.67,74730.45,0.01,0.01222,1e-05,2.12328]
[1776332860679,45.68,74729.68,0.01,0.01222,1e-05,2.12317]
[1776332867730,45.68,74728.35,0.01,0.01222,1e-05,2.12235]
[1776332873776,45.69,74728.61,0.01,0.01223,1e-05,2.12388]
[1776332878810,45.69,74728.65,0.01,0.01224,1e-05,2.12488]
[1776332883845,45.7,74728.21,0.01,0.01224,1e-05,2.12511]
[1776332888880,45.7,74728.42,0.01,0.01225,1e-05,2.12637]
[1776332895067,45.7,74729.29,0.01,0.01226,1e-05,2.12888]
[1776332900974,45.71,74720.39,0.01,0.01218,1e-05,2.11615]
[1776332906005,45.72,74722.31,0.01,0.01222,1e-05,2.12202]
[1776332911040,45.73,74722.37,0.01,0.01222,1e-05,2.12162]
[1776332916076,45.76,74716.77,0.01,0.01222,1e-05,2.12171]
[1776332921110,45.81,74716.95,0.01,0.01229,1e-05,2.13218]
[1776332926144,45.85,74717.42,0.01,0.01235,1e-05,2.1421]
[1776332931180,45.86,74703.01,0.01,0.01222,1e-05,2.12157]
[1776332936216,45.86,74700.72,0.01,0.0122,1e-05,2.119]
[1776332941250,45.87,74700.04,0.01,0.01221,1e-05,2.12074]
[1776332946286,45.9,74695.28,0.01,0.01221,1e-05,2.11926]
[1776332951321,45.9,74675.9,0.01,0.01201,1e-05,2.0898]
[1776332956357,45.91,74667.34,0.01,0.01194,1e-05,2.07769]
[1776332961394,45.91,74664.6,0.01,0.01192,1e-05,2.07471]
[1776332966426,45.92,74662.1,0.01,0.0119,1e-05,2.07213]
[1776332971462,45.92,74662.43,0.01,0.0119,1e-05,2.0724]
[1776332976497,45.93,74655.42,0.01,0.01184,1e-05,2.06286]
[1776332980526,45.93,74642.95,0.01,0.01172,1e-05,2.04472]
[1776332985710,45.94,74642.73,0.01,0.01173,1e-05,2.04616]
[1776332991604,45.95,74646.19,0.01,0.01178,1e-05,2.05322]
[1776332996639,45.95,74653.56,0.01,0.01186,1e-05,2.06598]
[1776333001676,45.96,74645.99,0.01,0.01179,1e-05,2.05554]
[1776333006710,45.97,74635.61,0.01,0.0117,1e-05,2.04099]
[1776333011745,45.97,74643.54,0.01,0.01179,1e-05,2.05463]
[1776333016780,45.98,74645.56,0.01,0.01182,1e-05,2.05911]
[1776333021816,45.98,74642.71,0.01,0.0118,1e-05,2.05607]
[1776333026850,45.99,74646.72,0.01,0.01185,1e-05,2.06365]
[1776333031885,46.0,74646.76,0.01,0.01185,1e-05,2.06352]
[1776333036921,46.0,74650.14,0.01,0.01189,1e-05,2.07007]
[1776333041956,46.01,74657.04,0.01,0.01197,1e-05,2.08196]
[1776333047007,46.01,74656.56,0.01,0.01197,1e-05,2.0823]
[1776333052026,46.02,74655.18,0.01,0.01196,1e-05,2.08123]
[1776333057061,46.02,74650.34,0.01,0.01192,1e-05,2.07476]
[1776333062096,46.02,74657.35,0.01,0.012,1e-05,2.08674]
[1776333067132,46.03,74657.79,0.01,0.01201,1e-05,2.08845]
[1776333072166,46.03,74664.61,0.01,0.01209,1e-05,2.10006]
[1776333077203,46.04,74663.1,0.01,0.01208,1e-05,2.09859]
[1776333082237,46.04,74652.76,0.01,0.01198,1e-05,2.08336]
[1776333087271,46.04,74652.96,0.01,0.01199,1e-05,2.08466]
[1776333089298,46.05,74636.45,0.01,0.01182,1e-05,2.05968]
[1776333090294,46.05,74620.61,0.01,0.01167,1e-05,2.03536]
[1776333095332,46.05,74624.31,0.01,0.0117,1e-05,2.04087]
[1776333100365,46.06,74632.73,0.01,0.0118,1e-05,2.05512]
[1776333105401,46.06,74637.31,0.01,0.01185,1e-05,2.06346]
[1776333110435,46.07,74635.32,0.01,0.01184,1e-05,2.06168]
[1776333117485,46.08,74635.21,0.01,0.01185,1e-05,2.06335]
[1776333122520,46.08,74634.9,0.01,0.01186,1e-05,2.06417]
[1776333127555,46.09,74634.85,0.01,0.01187,1e-05,2.06565]
[1776333132590,46.1,74638.06,0.01,0.01191,1e-05,2.07188]
[1776333137625,46.1,74648.67,0.01,0.01202,1e-05,2.08952]
[1776333142660,46.11,74647.74,0.01,0.01202,1e-05,2.08918]
[1776333147695,46.11,74647.51,0.01,0.01203,1e-05,2.08996]
[1776333152730,46.11,74649.54,0.01,0.01204,1e-05,2.09273]
[1776333158773,46.12,74656.46,0.01,0.01212,1e-05,2.10486]
[1776333163808,46.12,74658.16,0.01,0.01215,1e-05,2.10854]
[1776333168843,46.13,74661.01,0.01,0.01218,1e-05,2.11397]
[1776333173877,46.13,74662.18,0.01,0.0122,1e-05,2.11673]
[1776333178918,46.14,74669.18,0.01,0.01228,1e-05,2.12865]
[1776333183953,46.14,74668.75,0.01,0.01228,1e-05,2.12881]
[1776333191002,46.14,74668.36,0.01,0.01228,1e-05,2.12938]
[1776333196037,46.15,74671.54,0.01,0.01232,1e-05,2.13528]
[1776333202080,46.15,74675.34,0.01,0.01237,1e-05,2.14223]
[1776333207115,46.16,74669.83,0.01,0.01232,1e-05,2.13419]
[1776333212150,46.16,74668.15,0.01,0.0123,1e-05,2.13068]
[1776333217429,46.16,74662.04,0.01,0.01224,1e-05,2.12173]
[1776333224236,46.17,74661.94,0.01,0.01224,1e-05,2.12259]
[1776333229270,46.17,74656.0,0.01,0.01219,1e-05,2.11396]
[1776333234309,46.17,74651.65,0.01,0.01215,1e-05,2.10797]
[1776333239344,46.18,74653.41,0.01,0.01217,1e-05,2.11158]
[1776333244379,46.18,74656.99,0.01,0.01221,1e-05,2.11805]
[1776333249413,46.18,74660.32,0.01,0.01225,1e-05,2.12408]
[1776333255457,46.19,74665.12,0.01,0.01231,1e-05,2.13251]
[1776333260493,46.19,74664.63,0.01,0.01231,1e-05,2.13237]
[1776333265529,46.19,74663.62,0.01,0.0123,1e-05,2.13139]
[1776333271571,46.19,74663.38,0.01,0.01229,1e-05,2.13018]
[1776333277613,46.2,74661.52,0.01,0.01228,1e-05,2.12796]
[1776333282647,46.2,74665.98,0.01,0.01233,1e-05,2.13559]
[1776333287683,46.2,74671.09,0.01,0.01239,1e-05,2.14419]
[1776333292718,46.2,74671.36,0.01,0.01239,1e-05,2.14504]
[1776333298006,46.21,74671.05,0.01,0.01239,1e-05,2.14507]
[1776333304802,46.21,74674.14,0.01,0.01243,1e-05,2.15055]
[1776333309839,46.21,74678.96,0.01,0.01248,1e-05,2.1586]
[1776333314872,46.21,74679.2,0.01,0.01249,1e-05,2.15932]
[1776333319908,46.21,74684.64,0.01,0.01255,1e-05,2.16837]
[1776333324942,46.21,74686.93,0.01,0.01257,1e-05,2.17229]
[1776333329977,46.21,74686.78,0.01,0.01257,1e-05,2.17229]
[1776333336019,46.22,74685.2,0.01,0.01255,1e-05,2.16848]
[1776333341054,46.22,74684.83,0.01,0.01255,1e-05,2.16816]
[1776333346089,46.22,74685.14,0.01,0.01255,1e-05,2.16893]
[1776333351124,46.22,74689.29,0.01,0.0126,1e-05,2.17586]
[1776333356158,46.22,74693.79,0.01,0.01264,1e-05,2.18328]
[1776333361195,46.22,74694.55,0.01,0.01265,1e-05,2.18466]
[1776333366229,46.22,74695.82,0.01,0.01267,1e-05,2.18689]
[1776333370257,46.22,74680.87,0.01,0.01251,1e-05,2.16302]
[1776333375293,46.22,74676.9,0.01,0.01247,1e-05,2.15709]
[1776333381334,46.23,74677.85,0.01,0.01249,1e-05,2.15907]
[1776333386371,46.23,74677.89,0.01,0.01249,1e-05,2.1595]
[1776333394425,46.23,74678.76,0.01,0.01249,1e-05,2.15986]
[1776333399459,46.23,74678.26,0.01,0.01249,1e-05,2.15939]
[1776333404495,46.23,74678.15,0.01,0.01249,1e-05,2.15953]
[1776333408780,46.23,74667.4,0.01,0.01238,1e-05,2.14268]
[1776333414564,46.24,74669.07,0.01,0.0124,1e-05,2.14579]
[1776333419599,46.24,74672.8,0.01,0.01244,1e-05,2.15207]
[1776333424635,46.24,74671.42,0.01,0.01243,1e-05,2.15019]
[1776333429670,46.24,74662.15,0.01,0.01234,1e-05,2.13589]
[1776333434705,46.24,74651.43,0.01,0.01223,1e-05,2.11952]
[1776333440747,46.25,74650.71,0.01,0.01223,1e-05,2.11914]
[1776333445782,46.25,74644.94,0.01,0.01217,1e-05,2.11076]
[1776333450817,46.25,74641.9,0.01,0.01215,1e-05,2.10672]
[1776333455854,46.25,74642.37,0.01,0.01215,1e-05,2.10665]
[1776333460886,46.26,74641.94,0.01,0.01215,1e-05,2.10672]
[1776333465923,46.26,74637.63,0.01,0.01211,1e-05,2.10089]
[1776333470958,46.26,74638.55,0.01,0.01212,1e-05,2.10311]
[1776333475992,46.27,74640.06,0.01,0.01214,1e-05,2.10623]
[1776333481028,46.27,74641.84,0.01,0.01217,1e-05,2.10971]
[1776333486062,46.27,74642.11,0.01,0.01217,1e-05,2.1108]
[1776333491097,46.28,74641.32,0.01,0.01217,1e-05,2.1102]
[1776333496133,46.28,74641.56,0.01,0.01218,1e-05,2.1112]
[1776333501167,46.28,74641.38,0.01,0.01218,1e-05,2.11153]
[1776333506203,46.28,74640.35,0.01,0.01217,1e-05,2.11051]
[1776333513253,46.29,74641.36,0.01,0.01218,1e-05,2.11135]
[1776333518299,46.29,74642.12,0.01,0.01219,1e-05,2.11298]
[1776333524330,46.29,74634.52,0.01,0.01212,1e-05,2.1019]
[1776333529621,46.3,74638.49,0.01,0.01216,1e-05,2.10877]
[1776333536415,46.3,74643.9,0.01,0.01222,1e-05,2.11816]
[1776333541450,46.3,74643.64,0.01,0.01223,1e-05,2.1184]
[1776333546484,46.31,74646.81,0.01,0.01226,1e-05,2.124]
[1776333551520,46.31,74649.02,0.01,0.01229,1e-05,2.12804]
[1776333556559,46.31,74647.39,0.01,0.01228,1e-05,2.126]
[1776333561595,46.31,74645.12,0.01,0.01226,1e-05,2.12295]
[1776333566630,46.31,74644.52,0.01,0.01225,1e-05,2.12253]
[1776333571664,46.32,74644.44,0.01,0.01225,1e-05,2.12136]
[1776333576701,46.32,74632.97,0.01,0.01213,1e-05,2.10377]
[1776333582743,46.32,74625.95,0.01,0.01207,1e-05,2.09373]
[1776333587778,46.33,74630.62,0.01,0.01212,1e-05,2.10181]
[1776333592813,46.33,74632.96,0.01,0.01215,1e-05,2.10623]
[1776333597848,46.33,74633.92,0.01,0.01216,1e-05,2.10851]
[1776333602886,46.34,74632.26,0.01,0.01215,1e-05,2.1067]
[1776333607918,46.34,74627.07,0.01,0.01211,1e-05,2.09947]
[1776333612955,46.34,74627.09,0.01,0.01211,1e-05,2.10037]
[1776333617991,46.35,74630.09,0.01,0.01215,1e-05,2.10589]
[1776333623026,46.35,74629.09,0.01,0.01214,1e-05,2.10512]
[1776333628064,46.35,74629.4,0.01,0.01215,1e-05,2.1064]
[1776333633095,46.36,74633.2,0.01,0.01219,1e-05,2.11169]
[1776333638514,46.36,74633.47,0.01,0.01219,1e-05,2.11258]
[1776333644208,46.36,74640.07,0.01,0.01227,1e-05,2.12413]
[1776333649250,46.37,74651.24,0.01,0.01239,1e-05,2.1424]
[1776333654280,46.37,74656.71,0.01,0.01245,1e-05,2.15157]
[1776333659315,46.37,74654.34,0.01,0.01243,1e-05,2.14827]
[1776333663345,46.37,74666.73,0.01,0.01256,1e-05,2.16832]
[1776333670618,46.37,74665.97,0.01,0.01255,1e-05,2.16742]
[1776333676436,46.37,74665.7,0.01,0.01255,1e-05,2.16726]
[1776333681471,46.38,74665.74,0.01,0.01255,1e-05,2.1675]
[1776333686506,46.38,74664.8,0.01,0.01254,1e-05,2.16618]
[1776333691541,46.38,74671.24,0.01,0.0126,1e-05,2.17504]
[1776333696576,46.38,74662.6,0.01,0.01251,1e-05,2.16135]
[1776333701613,46.38,74661.6,0.01,0.01251,1e-05,2.15993]
[1776333706647,46.38,74661.36,0.01,0.0125,1e-05,2.15971]
[1776333711680,46.38,74659.87,0.01,0.01249,1e-05,2.15749]
[1776333717723,46.38,74658.3,0.01,0.01247,1e-05,2.1552]
[1776333722761,46.38,74656.44,0.01,0.01246,1e-05,2.15244]
[1776333727797,46.38,74658.2,0.01,0.01248,1e-05,2.15541]
[1776333736859,46.38,74658.1,0.01,0.01248,1e-05,2.15552]
[1776333743907,46.38,74656.92,0.01,0.01247,1e-05,2.15383]
[1776333751190,46.38,74655.37,0.01,0.01244,1e-05,2.15]
[1776333756999,46.38,74655.95,0.01,0.01245,1e-05,2.15109]
[1776333763043,46.39,74655.79,0.01,0.01245,1e-05,2.15101]
[1776333771332,46.39,74655.81,0.01,0.01245,1e-05,2.1513]
[1776333777140,46.39,74654.25,0.01,0.01244,1e-05,2.14896]
[1776333783182,46.39,74654.15,0.01,0.01244,1e-05,2.14899]
[1776333788217,46.39,74654.56,0.01,0.01244,1e-05,2.14979]
[1776333793257,46.39,74644.21,0.01,0.01233,1e-05,2.13362]
[1776333794262,46.39,74632.0,0.01,0.01221,1e-05,2.11443]
[1776333798289,46.39,74644.79,0.01,0.01234,1e-05,2.13489]
[1776333803323,46.39,74647.27,0.01,0.01237,1e-05,2.13914]
[1776333807357,46.39,74634.4,0.01,0.01224,1e-05,2.11915]
[1776333812393,46.4,74637.92,0.01,0.01227,1e-05,2.1237]
[1776333817008,46.4,74626.9,0.01,0.01216,1e-05,2.10693]
[1776333819444,46.4,74615.2,0.01,0.01204,1e-05,2.08885]
[1776333824480,46.4,74607.46,0.01,0.01197,1e-05,2.07782]
[1776333829667,46.41,74608.82,0.01,0.01199,1e-05,2.08064]
[1776333833013,46.41,74596.3,0.01,0.01187,1e-05,2.06187]
[1776333838383,46.41,74592.42,0.01,0.01184,1e-05,2.05713]
[1776333845002,46.42,74590.69,0.01,0.01183,1e-05,2.05567]
[1776333850769,46.42,74581.54,0.01,0.01175,1e-05,2.04314]
[1776333855806,46.43,74590.13,0.01,0.01184,1e-05,2.05734]
[1776333860843,46.43,74593.15,0.01,0.01188,1e-05,2.06294]
[1776333865878,46.44,74592.98,0.01,0.01188,1e-05,2.06361]
[1776333870914,46.44,74594.77,0.01,0.0119,1e-05,2.06725]
[1776333875951,46.45,74598.64,0.01,0.01194,1e-05,2.07252]
[1776333877964,46.45,74610.07,0.01,0.01206,1e-05,2.0905]
[1776333882999,46.45,74615.78,0.01,0.01212,1e-05,2.09998]
[1776333889042,46.45,74619.44,0.01,0.01216,1e-05,2.1064]
[1776333894077,46.45,74624.91,0.01,0.01222,1e-05,2.11554]
[1776333899113,46.46,74612.35,0.01,0.0121,1e-05,2.0965]
[1776333904149,46.46,74603.77,0.01,0.01202,1e-05,2.08404]
[1776333907172,46.46,74575.2,0.01,0.01173,1e-05,2.04098]
[1776333912368,46.47,74570.82,0.01,0.0117,1e-05,2.0356]
[1776333918256,46.47,74584.21,0.01,0.01184,1e-05,2.05725]
[1776333923293,46.48,74590.68,0.01,0.01191,1e-05,2.06843]
[1776333928327,46.48,74584.59,0.01,0.01186,1e-05,2.05996]
[1776333933362,46.49,74592.11,0.01,0.01193,1e-05,2.07105]
[1776333938397,46.49,74592.09,0.01,0.01194,1e-05,2.07204]
[1776333941419,46.5,74605.18,0.01,0.01208,1e-05,2.09286]
[1776333946454,46.5,74615.49,0.01,0.01219,1e-05,2.10966]
[1776333951493,46.5,74618.31,0.01,0.01222,1e-05,2.11472]
[1776333955421,46.5,74629.79,0.01,0.01234,1e-05,2.13318]
[1776333955777,46.5,74607.8,0.01,0.01211,1e-05,2.09879]
[1776333957534,46.5,74589.09,0.01,0.01193,1e-05,2.07012]
[1776333962955,46.51,74590.93,0.01,0.01195,1e-05,2.07373]
[1776333962961,46.51,74564.03,0.01,0.01169,1e-05,2.03303]
[1776333967290,46.51,74556.66,0.01,0.01162,1e-05,2.02267]
[1776333967423,46.51,74557.4,0.01,0.01163,1e-05,2.02406]
[1776333967618,46.51,74557.4,0.01,0.01163,1e-05,2.02406]
[1776333967803,46.51,74536.23,0.01,0.01142,1e-05,1.9923]
[1776333969347,46.51,74536.23,0.01,0.01142,1e-05,1.9923]
[1776333969392,46.52,74514.76,0.01,0.01122,1e-05,1.96077]
[1776333974427,46.52,74521.67,0.01,0.01129,1e-05,1.97167]
[1776333974727,46.52,74509.3,0.01,0.01118,1e-05,1.95417]
[1776333975980,46.52,74491.53,0.01,0.01101,1e-05,1.92858]
[1776333982432,46.53,74488.94,0.01,0.011,1e-05,1.92698]
[1776333989099,46.55,74489.31,0.01,0.01102,1e-05,1.93059]
[1776333989137,46.55,74476.3,0.01,0.01091,1e-05,1.91219]
[1776333995348,46.56,74471.88,0.01,0.01087,1e-05,1.9067]
[1776334000902,46.57,74489.63,0.01,0.01106,1e-05,1.93548]
[1776334004049,46.58,74507.64,0.01,0.01124,1e-05,1.96308]
[1776334009995,46.59,74512.37,0.01,0.01129,1e-05,1.9719]
[1776334016013,46.6,74507.72,0.01,0.01127,1e-05,1.9676]
[1776334021063,46.61,74514.45,0.01,0.01134,1e-05,1.97931]
[1776334026088,46.61,74522.44,0.01,0.01143,1e-05,1.99282]
[1776334031122,46.62,74527.83,0.01,0.01149,1e-05,2.00244]
[1776334036157,46.63,74532.53,0.01,0.01155,1e-05,2.01094]
[1776334038171,46.63,74543.63,0.01,0.01166,1e-05,2.02819]
[1776334043364,46.64,74545.13,0.01,0.01168,1e-05,2.03201]
[1776334049248,46.64,74546.97,0.01,0.01171,1e-05,2.03607]
[1776334054284,46.65,74548.55,0.01,0.01173,1e-05,2.03823]
[1776334059324,46.65,74537.44,0.01,0.01163,1e-05,2.02275]
[1776334064360,46.66,74544.11,0.01,0.0117,1e-05,2.03421]
[1776334069395,46.67,74549.82,0.01,0.01177,1e-05,2.04438]
[1776334074431,46.67,74546.37,0.01,0.01174,1e-05,2.04043]
[1776334079465,46.68,74552.79,0.01,0.01181,1e-05,2.05135]
[1776334084500,46.68,74551.37,0.01,0.01181,1e-05,2.05035]
[1776334089535,46.69,74551.13,0.01,0.01181,1e-05,2.05114]
[1776334094573,46.69,74553.56,0.01,0.01184,1e-05,2.05597]
[1776334099605,46.7,74560.46,0.01,0.01192,1e-05,2.06752]
[1776334104640,46.7,74559.59,0.01,0.01192,1e-05,2.06721]
[1776334109675,46.71,74560.42,0.01,0.01193,1e-05,2.06949]
[1776334115717,46.71,74557.94,0.01,0.01191,1e-05,2.06539]
[1776334120753,46.72,74566.04,0.01,0.01199,1e-05,2.07872]
[1776334125787,46.72,74572.93,0.01,0.01207,1e-05,2.09017]
[1776334130825,46.72,74572.33,0.01,0.01207,1e-05,2.09003]
[1776334137870,46.73,74573.62,0.01,0.01209,1e-05,2.09313]
[1776334144085,46.73,74577.22,0.01,0.01213,1e-05,2.09962]
[1776334149956,46.73,74579.17,0.01,0.01216,1e-05,2.10351]
[1776334154994,46.74,74578.26,0.01,0.01215,1e-05,2.10279]
[1776334160029,46.74,74577.83,0.01,0.01215,1e-05,2.10281]
[1776334165064,46.74,74581.33,0.01,0.01219,1e-05,2.10891]
[1776334170099,46.75,74588.5,0.01,0.01227,1e-05,2.12066]
[1776334175134,46.75,74586.66,0.01,0.01225,1e-05,2.1168]
[1776334181177,46.75,74587.62,0.01,0.01226,1e-05,2.119]
[1776334184375,46.75,74575.97,0.01,0.01214,1e-05,2.10127]
[1776334190241,46.76,74573.27,0.01,0.01212,1e-05,2.09794]
[1776334196283,46.76,74571.2,0.01,0.01211,1e-05,2.09558]
[1776334201320,46.76,74578.63,0.01,0.01219,1e-05,2.10772]
[1776334206357,46.77,74559.45,0.01,0.012,1e-05,2.07873]
[1776334209611,46.77,74540.61,0.01,0.01181,1e-05,2.05048]
[1776334216425,46.78,74534.57,0.01,0.01176,1e-05,2.04311]
[1776334223475,46.78,74534.62,0.01,0.01178,1e-05,2.04479]
[1776334228509,46.79,74533.81,0.01,0.01178,1e-05,2.0447]
[1776334233545,46.79,74535.46,0.01,0.01179,1e-05,2.04678]
[1776334238580,46.8,74534.81,0.01,0.01179,1e-05,2.04686]
[1776334243617,46.8,74536.47,0.01,0.01181,1e-05,2.05041]
[1776334248652,46.81,74533.74,0.01,0.01179,1e-05,2.0473]
[1776334253685,46.81,74536.47,0.01,0.01183,1e-05,2.05243]
[1776334258723,46.81,74541.97,0.01,0.01189,1e-05,2.0617]
[1776334263758,46.82,74537.97,0.01,0.01185,1e-05,2.0565]
[1776334268793,46.82,74536.75,0.01,0.01185,1e-05,2.05554]
[1776334271815,46.82,74521.97,0.01,0.01171,1e-05,2.03376]
[1776334276854,46.83,74514.24,0.01,0.01164,1e-05,2.02327]
[1776334277947,46.83,74498.85,0.01,0.01149,1e-05,2.00054]
[1776334283904,46.84,74508.92,0.01,0.0116,1e-05,2.01713]
[1776334288938,46.84,74514.11,0.01,0.01166,1e-05,2.02614]
[1776334293974,46.85,74513.21,0.01,0.01165,1e-05,2.02448]
[1776334298005,46.85,74497.12,0.01,0.0115,1e-05,2.00146]
[1776334304050,46.86,74493.21,0.01,0.01147,1e-05,1.99745]
[1776334309084,46.87,74492.67,0.01,0.01148,1e-05,1.99811]
[1776334314123,46.87,74502.22,0.01,0.01158,1e-05,2.01378]
[1776334319157,46.88,74511.38,0.01,0.01168,1e-05,2.0288]
[1776334324196,46.89,74510.78,0.01,0.01168,1e-05,2.02908]
[1776334329230,46.89,74511.0,0.01,0.01169,1e-05,2.03079]
[1776334334264,46.9,74512.83,0.01,0.01172,1e-05,2.03467]
[1776334341325,46.9,74513.02,0.01,0.01173,1e-05,2.03651]
[1776334346364,46.91,74504.85,0.01,0.01166,1e-05,2.02534]
[1776334350391,46.91,74486.43,0.01,0.01148,1e-05,1.99894]
[1776334355620,46.92,74479.89,0.01,0.01142,1e-05,1.98925]
[1776334361471,46.93,74473.86,0.01,0.01138,1e-05,1.98222]
[1776334366506,46.94,74470.95,0.01,0.01136,1e-05,1.97955]
[1776334369386,46.94,74470.8,0.01,0.01136,1e-05,1.97997]
[1776334369527,46.94,74470.81,0.01,0.01136,1e-05,1.9803]
[1776334374561,46.95,74473.89,0.01,0.0114,1e-05,1.98641]
[1776334377608,46.95,74478.95,0.01,0.01146,1e-05,1.99449]
[1776334377638,46.95,74484.96,0.01,0.01152,1e-05,2.00369]
[1776334383627,46.96,74481.69,0.01,0.0115,1e-05,2.00053]
[1776334388662,46.96,74485.65,0.01,0.01154,1e-05,2.00785]
[1776334393707,46.97,74479.01,0.01,0.01149,1e-05,1.99943]
[1776334398826,46.98,74477.21,0.01,0.01148,1e-05,1.99791]
[1776334398854,46.98,74462.16,0.01,0.01134,1e-05,1.97601]
[1776334404780,46.99,74461.1,0.01,0.01134,1e-05,1.97651]
[1776334409816,46.99,74475.14,0.01,0.01149,1e-05,1.99886]
[1776334414855,47.0,74482.59,0.01,0.01156,1e-05,2.00987]
[1776334419890,47.01,74489.11,0.01,0.01163,1e-05,2.02092]
[1776334424926,47.01,74488.64,0.01,0.01164,1e-05,2.0215]
[1776334429959,47.02,74473.07,0.01,0.01149,1e-05,1.99967]
[1776334434994,47.02,74470.63,0.01,0.01148,1e-05,1.99753]
[1776334440033,47.03,74464.62,0.01,0.01143,1e-05,1.99014]
[1776334445066,47.04,74465.71,0.01,0.01145,1e-05,1.99329]
[1776334450101,47.04,74465.52,0.01,0.01146,1e-05,1.99451]
[1776334455135,47.05,74463.31,0.01,0.01145,1e-05,1.99277]
[1776334460172,47.06,74462.67,0.01,0.01145,1e-05,1.99337]
[1776334466405,47.07,74462.91,0.01,0.01147,1e-05,1.99564]
[1776334471566,47.07,74456.12,0.01,0.01141,1e-05,1.98691]
[1776334471652,47.08,74437.35,0.01,0.01123,1e-05,1.95865]
[1776334472264,47.08,74437.35,0.01,0.01123,1e-05,1.95865]
[1776334473243,47.08,74435.47,0.01,0.01121,1e-05,1.95591]
[1776334473900,47.08,74435.47,0.01,0.01121,1e-05,1.95591]
[1776334474418,47.08,74435.25,0.01,0.01122,1e-05,1.95636]
[1776334480315,47.09,74432.27,0.01,0.0112,1e-05,1.95437]
[1776334485357,47.1,74434.19,0.01,0.01123,1e-05,1.95904]
[1776334489382,47.1,74450.34,0.01,0.0114,1e-05,1.98408]
[1776334494417,47.11,74459.9,0.01,0.0115,1e-05,1.99971]
[1776334499453,47.12,74453.14,0.01,0.01144,1e-05,1.99121]
[1776334504487,47.13,74440.48,0.01,0.01133,1e-05,1.97419]
[1776334509522,47.13,74433.59,0.01,0.01128,1e-05,1.96582]
[1776334514557,47.14,74426.58,0.01,0.01122,1e-05,1.95736]
[1776334519593,47.15,74422.39,0.01,0.0112,1e-05,1.95343]
[1776334524627,47.16,74421.76,0.01,0.0112,1e-05,1.95431]
[1776334529664,47.17,74423.54,0.01,0.01123,1e-05,1.95871]
[1776334534696,47.18,74423.7,0.01,0.01124,1e-05,1.95919]
[1776334539732,47.18,74423.76,0.01,0.01125,1e-05,1.961]
[1776334544767,47.19,74420.08,0.01,0.01123,1e-05,1.95737]
[1776334549802,47.2,74423.61,0.01,0.01127,1e-05,1.96417]
[1776334554838,47.21,74421.9,0.01,0.01127,1e-05,1.96332]
[1776334564909,47.22,74424.06,0.01,0.01131,1e-05,1.96962]
[1776334569943,47.23,74424.82,0.01,0.01132,1e-05,1.97228]
[1776334574979,47.23,74432.2,0.01,0.0114,1e-05,1.98455]
[1776334580020,47.24,74435.27,0.01,0.01144,1e-05,1.99047]
[1776334584774,47.25,74435.95,0.01,0.01146,1e-05,1.99257]
[1776334586480,47.25,74438.13,0.01,0.01148,1e-05,1.99632]
[1776334592103,47.25,74450.57,0.01,0.0116,1e-05,2.01472]
[1776334597137,47.26,74460.88,0.01,0.01171,1e-05,2.03121]
[1776334602174,47.26,74459.94,0.01,0.01171,1e-05,2.0309]
[1776334607405,47.27,74457.5,0.01,0.01169,1e-05,2.0284]
[1776334612246,47.27,74437.47,0.01,0.01151,1e-05,1.99988]
[1776334617475,47.28,74436.7,0.01,0.01151,1e-05,2.00011]
[1776334623330,47.29,74435.63,0.01,0.01151,1e-05,2.00014]
[1776334625344,47.29,74420.57,0.01,0.01137,1e-05,1.97859]
[1776334628786,47.29,74411.51,0.01,0.01129,1e-05,1.96598]
[1776334629374,47.3,74390.93,0.01,0.0111,1e-05,1.93684]
[1776334632128,47.3,74359.87,0.01,0.01082,1e-05,1.89372]
[1776334632451,47.3,74374.02,0.01,0.01095,1e-05,1.91378]
[1776334635833,47.32,74390.42,0.01,0.01113,1e-05,1.94242]
[1776334638193,47.33,74422.99,0.01,0.01145,1e-05,1.99083]
[1776334639778,47.33,74422.99,0.01,0.01145,1e-05,1.99083]
[1776334645487,47.34,74440.09,0.01,0.01163,1e-05,2.01789]
[1776334650524,47.34,74440.38,0.01,0.01164,1e-05,2.01947]
[1776334655559,47.35,74443.23,0.01,0.01166,1e-05,2.02333]
[1776334659587,47.35,74454.21,0.01,0.01178,1e-05,2.04057]
[1776334664622,47.36,74464.57,0.01,0.01188,1e-05,2.05706]
[1776334667828,47.36,74480.36,0.01,0.01204,1e-05,2.08162]
[1776334673686,47.36,74484.94,0.01,0.01209,1e-05,2.08923]
[1776334678719,47.36,74486.12,0.01,0.01211,1e-05,2.09166]
[1776334683756,47.37,74499.76,0.01,0.01225,1e-05,2.11315]
[1776334687977,47.37,74481.54,0.01,0.01207,1e-05,2.08574]
[1776334692820,47.37,74469.95,0.01,0.01196,1e-05,2.06868]
[1776334693827,47.37,74457.69,0.01,0.01184,1e-05,2.05035]
[1776334698863,47.38,74447.28,0.01,0.01174,1e-05,2.03578]
[1776334703898,47.38,74449.73,0.01,0.01178,1e-05,2.04066]
[1776334706922,47.39,74433.47,0.01,0.01162,1e-05,2.01712]
[1776334710461,47.39,74423.24,0.01,0.01153,1e-05,2.00278]
[1776334714979,47.39,74423.57,0.01,0.01153,1e-05,2.00308]
[1776334727064,47.41,74416.9,0.01,0.01149,1e-05,1.99624]
[1776334730087,47.41,74423.95,0.01,0.01156,1e-05,2.00739]
[1776334735122,47.42,74430.57,0.01,0.01163,1e-05,2.01833]
[1776334740157,47.42,74433.19,0.01,0.01167,1e-05,2.02332]
[1776334745193,47.43,74434.97,0.01,0.01169,1e-05,2.02705]
[1776334750228,47.43,74436.31,0.01,0.01171,1e-05,2.03013]
[1776334755263,47.44,74437.07,0.01,0.01173,1e-05,2.03235]
[1776334757277,47.44,74423.74,0.01,0.0116,1e-05,2.01305]
[1776334762281,47.44,74424.28,0.01,0.01161,1e-05,2.01483]
[1776334762825,47.44,74418.88,0.01,0.01156,1e-05,2.0071]
[1776334767214,47.45,74414.48,0.01,0.01153,1e-05,2.00167]
[1776334770372,47.45,74399.07,0.01,0.01139,1e-05,1.98024]
[1776334775406,47.46,74392.75,0.01,0.01133,1e-05,1.97113]
[1776334780445,47.47,74393.09,0.01,0.01134,1e-05,1.97328]
[1776334785479,47.48,74396.71,0.01,0.01139,1e-05,1.98011]
[1776334790512,47.48,74388.99,0.01,0.01132,1e-05,1.97045]
[1776334792528,47.48,74388.2,0.01,0.01132,1e-05,1.96963]
[1776334793316,47.48,74388.2,0.01,0.01132,1e-05,1.96963]
[1776334794677,47.49,74389.75,0.01,0.01134,1e-05,1.97253]
[1776334800582,47.5,74388.17,0.01,0.01134,1e-05,1.97255]
[1776334804831,47.5,74427.36,0.01,0.01172,1e-05,2.03146]
[1776334805506,47.5,74427.36,0.01,0.01172,1e-05,2.03146]
[1776334806443,47.5,74427.36,0.01,0.01172,1e-05,2.03146]
[1776334808840,47.51,74438.62,0.01,0.01184,1e-05,2.04922]
[1776334812667,47.51,74427.4,0.01,0.01173,1e-05,2.03327]
[1776334817702,47.52,74429.85,0.01,0.01177,1e-05,2.03802]
[1776334822747,47.52,74433.55,0.01,0.01181,1e-05,2.04454]
[1776334825760,47.52,74445.97,0.01,0.01193,1e-05,2.06372]
[1776334828982,47.53,74429.84,0.01,0.01178,1e-05,2.04005]
[1776334831804,47.53,74421.59,0.01,0.01169,1e-05,2.02685]
[1776334833598,47.53,74414.02,0.01,0.01162,1e-05,2.01586]
[1776334839054,47.54,74410.74,0.01,0.0116,1e-05,2.01271]
[1776334844896,47.54,74410.12,0.01,0.0116,1e-05,2.01302]
[1776334850936,47.55,74406.9,0.01,0.01158,1e-05,2.0098]
[1776334855972,47.55,74407.4,0.01,0.0116,1e-05,2.01182]
[1776334861006,47.56,74408.53,0.01,0.01162,1e-05,2.01479]
[1776334866041,47.57,74406.83,0.01,0.01161,1e-05,2.01384]
[1776334872086,47.57,74409.29,0.01,0.01164,1e-05,2.01878]
[1776334877119,47.58,74415.3,0.01,0.01171,1e-05,2.0292]
[1776334881146,47.58,74426.62,0.01,0.01183,1e-05,2.04696]
[1776334882889,47.59,74426.54,0.01,0.01183,1e-05,2.04705]
[1776334884618,47.59,74429.82,0.01,0.01186,1e-05,2.05237]
[1776334885179,47.59,74441.77,0.01,0.01198,1e-05,2.07051]
[1776334887752,47.59,74444.5,0.01,0.01201,1e-05,2.07496]
[1776334893232,47.59,74437.94,0.01,0.01194,1e-05,2.06452]
[1776334898267,47.6,74438.54,0.01,0.01196,1e-05,2.06623]
[1776334898561,47.6,74438.54,0.01,0.01196,1e-05,2.06623]
[1776334904676,47.6,74437.02,0.01,0.01195,1e-05,2.06487]
[1776334910351,47.61,74447.83,0.01,0.01206,1e-05,2.08202]
[1776334915386,47.61,74447.29,0.01,0.01206,1e-05,2.08177]
[1776334920421,47.61,74443.46,0.01,0.01202,1e-05,2.07655]
[1776334925457,47.61,74433.93,0.01,0.01193,1e-05,2.06285]
[1776334930492,47.62,74434.56,0.01,0.01194,1e-05,2.06451]
[1776334935526,47.62,74438.91,0.01,0.01199,1e-05,2.07173]
[1776334936502,47.62,74438.91,0.01,0.01199,1e-05,2.07173]
[1776334938441,47.62,74441.34,0.01,0.01202,1e-05,2.07564]
[1776334944590,47.62,74441.09,0.01,0.01202,1e-05,2.07612]
[1776334946464,47.62,74441.09,0.01,0.01202,1e-05,2.07612]
[1776334947605,47.63,74444.3,0.01,0.01205,1e-05,2.0812]
[1776334953663,47.63,74459.71,0.01,0.0122,1e-05,2.10376]
[1776334958689,47.63,74457.17,0.01,0.01218,1e-05,2.10028]
[1776334962728,47.63,74444.67,0.01,0.01206,1e-05,2.08164]
[1776334967762,47.63,74448.14,0.01,0.0121,1e-05,2.08745]
[1776334972796,47.64,74441.2,0.01,0.01203,1e-05,2.07751]
[1776334977833,47.64,74443.31,0.01,0.01206,1e-05,2.08129]
[1776334982869,47.64,74446.01,0.01,0.01209,1e-05,2.08594]
[1776334987902,47.64,74451.92,0.01,0.01215,1e-05,2.0954]
[1776334992938,47.65,74460.84,0.01,0.01224,1e-05,2.10944]
[1776334998268,47.65,74455.05,0.01,0.01219,1e-05,2.10093]
[1776335004018,47.65,74455.07,0.01,0.01219,1e-05,2.10156]
[1776335009050,47.65,74468.11,0.01,0.01232,1e-05,2.12191]
[1776335014085,47.65,74470.48,0.01,0.01234,1e-05,2.12422]
[1776335019120,47.65,74470.05,0.01,0.01234,1e-05,2.12379]
[1776335024156,47.65,74474.79,0.01,0.01239,1e-05,2.13126]
[1776335029190,47.65,74479.72,0.01,0.01244,1e-05,2.13899]
[1776335034224,47.65,74485.76,0.01,0.0125,1e-05,2.14839]
[1776335039259,47.65,74487.67,0.01,0.01252,1e-05,2.15135]
[1776335044299,47.65,74488.72,0.01,0.01253,1e-05,2.15296]
[1776335049330,47.65,74490.75,0.01,0.01255,1e-05,2.15606]
[1776335054366,47.65,74482.97,0.01,0.01247,1e-05,2.14396]
[1776335059400,47.65,74475.37,0.01,0.01239,1e-05,2.13234]
[1776335059827,47.65,74475.37,0.01,0.01239,1e-05,2.13234]
[1776335066450,47.66,74474.07,0.01,0.01238,1e-05,2.13055]
[1776335069554,47.66,74472.79,0.01,0.01237,1e-05,2.12865]
[1776335075512,47.66,74471.4,0.01,0.01235,1e-05,2.1252]
[1776335080548,47.66,74471.57,0.01,0.01235,1e-05,2.12561]
[1776335085585,47.66,74469.6,0.01,0.01233,1e-05,2.12274]
[1776335090618,47.66,74465.18,0.01,0.01229,1e-05,2.11613]
[1776335095653,47.66,74469.53,0.01,0.01233,1e-05,2.123]
[1776335100689,47.66,74464.11,0.01,0.01228,1e-05,2.11486]
[1776335103708,47.66,74479.13,0.01,0.01243,1e-05,2.13803]
[1776335107737,47.66,74491.51,0.01,0.01256,1e-05,2.15718]
[1776335111590,47.66,74495.91,0.01,0.0126,1e-05,2.16393]
[1776335111765,47.66,74497.89,0.01,0.01262,1e-05,2.16698]
[1776335112739,47.66,74497.89,0.01,0.01262,1e-05,2.16698]
[1776335112823,47.66,74501.11,0.01,0.01266,1e-05,2.17196]
[1776335118814,47.66,74510.74,0.01,0.01275,1e-05,2.18672]
[1776335120046,47.66,74510.74,0.01,0.01275,1e-05,2.18672]
[1776335120751,47.66,74510.74,0.01,0.01275,1e-05,2.18672]
[1776335122198,47.66,74518.67,0.01,0.01284,1e-05,2.19905]
[1776335123798,47.66,74518.8,0.01,0.01284,1e-05,2.19908]
[1776335125742,47.66,74518.97,0.01,0.01284,1e-05,2.19926]
[1776335130477,47.65,74519.09,0.01,0.01284,1e-05,2.199]
[1776335133138,47.65,74533.26,0.01,0.01297,1e-05,2.21956]
[1776335134733,47.65,74540.25,0.01,0.01305,1e-05,2.23058]
[1776335136682,47.65,74542.13,0.01,0.01307,1e-05,2.2333]
[1776335137257,47.65,74543.42,0.01,0.01308,1e-05,2.23505]
[1776335139190,47.65,74537.87,0.01,0.01302,1e-05,2.22603]
[1776335140819,47.65,74533.87,0.01,0.01297,1e-05,2.21939]
[1776335141099,47.65,74533.87,0.01,0.01297,1e-05,2.21939]
[1776335141172,47.65,74522.68,0.01,0.01285,1e-05,2.20151]
[1776335142233,47.65,74522.68,0.01,0.01285,1e-05,2.20151]
[1776335142812,47.65,74522.68,0.01,0.01285,1e-05,2.20151]
[1776335152056,47.64,74520.35,0.01,0.01282,1e-05,2.19678]
[1776335157091,47.64,74518.1,0.01,0.0128,1e-05,2.19278]
[1776335162126,47.64,74523.87,0.01,0.01285,1e-05,2.20144]
[1776335164476,47.64,74523.87,0.01,0.01285,1e-05,2.20144]
[1776335165752,47.64,74525.75,0.01,0.01287,1e-05,2.2042]
[1776335167663,47.64,74524.04,0.01,0.01285,1e-05,2.20129]
[1776335173204,47.64,74519.96,0.01,0.01281,1e-05,2.19419]
[1776335178240,47.63,74519.86,0.01,0.0128,1e-05,2.1936]
[1776335183275,47.63,74518.69,0.01,0.01279,1e-05,2.19133]
[1776335188309,47.63,74516.86,0.01,0.01276,1e-05,2.18806]
[1776335193851,47.63,74518.96,0.01,0.01278,1e-05,2.18948]
[1776335194447,47.63,74519.3,0.01,0.01278,1e-05,2.18994]
[1776335194952,47.63,74519.82,0.01,0.01278,1e-05,2.19068]
[1776335200399,47.63,74517.5,0.01,0.01276,1e-05,2.18659]
[1776335205436,47.62,74520.98,0.01,0.01279,1e-05,2.19167]
[1776335210469,47.62,74520.65,0.01,0.01278,1e-05,2.19073]
[1776335212231,47.62,74520.36,0.01,0.01278,1e-05,2.19019]
[1776335214499,47.62,74502.8,0.01,0.0126,1e-05,2.16243]
[1776335219534,47.62,74495.53,0.01,0.01251,1e-05,2.15005]
[1776335224569,47.62,74496.6,0.01,0.01252,1e-05,2.15162]
[1776335229614,47.62,74484.73,0.01,0.0124,1e-05,2.13319]
[1776335234649,47.62,74479.13,0.01,0.01235,1e-05,2.12466]
[1776335237670,47.62,74467.91,0.01,0.01223,1e-05,2.10757]
[1776335242705,47.62,74474.23,0.01,0.0123,1e-05,2.11744]
[1776335247741,47.62,74484.79,0.01,0.01241,1e-05,2.13379]
[1776335252774,47.62,74489.62,0.01,0.01245,1e-05,2.13964]
[1776335257819,47.62,74490.48,0.01,0.01246,1e-05,2.1409]
[1776335262758,47.62,74493.83,0.01,0.01249,1e-05,2.14598]
[1776335267888,47.62,74490.93,0.01,0.01246,1e-05,2.14138]
[1776335270650,47.62,74490.71,0.01,0.01246,1e-05,2.14102]
[1776335273316,47.62,74493.1,0.01,0.01248,1e-05,2.14467]
[1776335274479,47.62,74493.02,0.01,0.01248,1e-05,2.14455]
[1776335275411,47.62,74493.02,0.01,0.01248,1e-05,2.14452]
[1776335278132,47.62,74493.15,0.01,0.01248,1e-05,2.14467]
[1776335279779,47.62,74493.23,0.01,0.01248,1e-05,2.14478]
[1776335282837,47.62,74493.67,0.01,0.01249,1e-05,2.14541]
[1776335288029,47.62,74485.4,0.01,0.0124,1e-05,2.13265]
[1776335293063,47.62,74488.3,0.01,0.01243,1e-05,2.13717]
[1776335298193,47.62,74478.09,0.01,0.01233,1e-05,2.12146]
[1776335304142,47.62,74473.88,0.01,0.01229,1e-05,2.11525]
[1776335309175,47.62,74466.58,0.01,0.01221,1e-05,2.1043]
[1776335314217,47.62,74473.85,0.01,0.01228,1e-05,2.11409]
[1776335321433,47.62,74475.77,0.01,0.0123,1e-05,2.11726]
[1776335324562,47.62,74476.31,0.01,0.01231,1e-05,2.11814]
[1776335325401,47.62,74478.0,0.01,0.01232,1e-05,2.12077]
[1776335329855,47.62,74476.99,0.01,0.01232,1e-05,2.11933]
[1776335330747,47.62,74483.07,0.01,0.01238,1e-05,2.12871]
[1776335331534,47.62,74485.67,0.01,0.0124,1e-05,2.13275]
[1776335337381,47.62,74486.47,0.01,0.01241,1e-05,2.13405]
[1776335342617,47.62,74486.45,0.01,0.01241,1e-05,2.13403]
[1776335348458,47.62,74486.54,0.01,0.01241,1e-05,2.13417]
[1776335349477,47.62,74486.54,0.01,0.01241,1e-05,2.13417]
[1776335353158,47.62,74486.6,0.01,0.01241,1e-05,2.13424]
[1776335358530,47.62,74486.64,0.01,0.01241,1e-05,2.13428]
[1776335363564,47.62,74486.83,0.01,0.01242,1e-05,2.13455]
[1776335368600,47.62,74480.51,0.01,0.01235,1e-05,2.12482]
[1776335373635,47.62,74483.44,0.01,0.01237,1e-05,2.12783]
[1776335378671,47.62,74484.62,0.01,0.01238,1e-05,2.12967]
[1776335383709,47.62,74482.57,0.01,0.01236,1e-05,2.12658]
[1776335388742,47.62,74483.69,0.01,0.01238,1e-05,2.1284]
[1776335393777,47.62,74482.44,0.01,0.01236,1e-05,2.1266]
[1776335398749,47.62,74481.12,0.01,0.01235,1e-05,2.1247]
[1776335399850,47.62,74484.77,0.01,0.01239,1e-05,2.13035]
[1776335405870,47.62,74476.07,0.01,0.0123,1e-05,2.1165]
[1776335411904,47.61,74473.65,0.01,0.01226,1e-05,2.1111]
[1776335416939,47.61,74478.53,0.01,0.0123,1e-05,2.11719]
[1776335417250,47.61,74478.53,0.01,0.0123,1e-05,2.11719]
[1776335418239,47.61,74480.87,0.01,0.01232,1e-05,2.12049]
[1776335423987,47.6,74479.93,0.01,0.0123,1e-05,2.11724]
[1776335425495,47.6,74479.41,0.01,0.0123,1e-05,2.11616]
[1776335428104,47.6,74478.64,0.01,0.01228,1e-05,2.11441]
[1776335429347,47.59,74476.61,0.01,0.01226,1e-05,2.11074]
[1776335437080,47.59,74478.96,0.01,0.01227,1e-05,2.11224]
[1776335437237,47.59,74478.96,0.01,0.01227,1e-05,2.11224]
[1776335439112,47.59,74479.37,0.01,0.01227,1e-05,2.11287]
[1776335442447,47.59,74479.38,0.01,0.01227,1e-05,2.11288]
[1776335442895,47.59,74479.38,0.01,0.01227,1e-05,2.11288]
[1776335443621,47.59,74479.38,0.01,0.01227,1e-05,2.11288]
[1776335445935,47.59,74479.77,0.01,0.01228,1e-05,2.11348]
[1776335447147,47.59,74479.77,0.01,0.01228,1e-05,2.11348]
[1776335449448,47.59,74479.53,0.01,0.01228,1e-05,2.11311]
[1776335455206,47.59,74479.01,0.01,0.01227,1e-05,2.11276]
[1776335460240,47.59,74479.24,0.01,0.01228,1e-05,2.11342]
[1776335465276,47.6,74482.5,0.01,0.01231,1e-05,2.11874]
[1776335467819,47.6,74483.44,0.01,0.01232,1e-05,2.12024]
[1776335467887,47.6,74494.44,0.01,0.01244,1e-05,2.13725]
[1776335469518,47.6,74494.44,0.01,0.01244,1e-05,2.1373]
[1776335473311,47.6,74506.34,0.01,0.01256,1e-05,2.15579]
[1776335479375,47.6,74508.34,0.01,0.01258,1e-05,2.15885]
[1776335483601,47.6,74520.07,0.01,0.0127,1e-05,2.17718]
[1776335484414,47.6,74520.07,0.01,0.0127,1e-05,2.17718]
[1776335485415,47.6,74520.16,0.01,0.0127,1e-05,2.17731]
[1776335491459,47.59,74532.41,0.01,0.01282,1e-05,2.1947]
[1776335496494,47.59,74533.57,0.01,0.01283,1e-05,2.19622]
[1776335501529,47.59,74534.21,0.01,0.01283,1e-05,2.19687]
[1776335506564,47.59,74529.4,0.01,0.01278,1e-05,2.18897]
[1776335511013,47.59,74526.7,0.01,0.01275,1e-05,2.18462]
[1776335513816,47.59,74510.68,0.01,0.01258,1e-05,2.15935]
[1776335519659,47.59,74504.09,0.01,0.01252,1e-05,2.14912]
[1776335524690,47.59,74501.44,0.01,0.01249,1e-05,2.1451]
[1776335529726,47.59,74495.77,0.01,0.01243,1e-05,2.1364]
[1776335534760,47.59,74491.62,0.01,0.01239,1e-05,2.13013]
[1776335539796,47.59,74494.76,0.01,0.01242,1e-05,2.13512]
[1776335544830,47.59,74492.49,0.01,0.0124,1e-05,2.13171]
[1776335549869,47.59,74495.54,0.01,0.01243,1e-05,2.13649]
[1776335554903,47.59,74495.67,0.01,0.01242,1e-05,2.13519]
[1776335560945,47.59,74497.33,0.01,0.01244,1e-05,2.13784]
[1776335565980,47.59,74498.63,0.01,0.01246,1e-05,2.13991]
[1776335571014,47.59,74498.97,0.01,0.01246,1e-05,2.14049]
[1776335576049,47.59,74497.58,0.01,0.01245,1e-05,2.1384]
[1776335581085,47.59,74499.32,0.01,0.01246,1e-05,2.14115]
[1776335586120,47.59,74500.31,0.01,0.01247,1e-05,2.14272]
[1776335591155,47.59,74497.38,0.01,0.01244,1e-05,2.13821]
[1776335597197,47.59,74492.69,0.01,0.0124,1e-05,2.13109]
[1776335604481,47.6,74485.73,0.01,0.01233,1e-05,2.12058]
[1776335610290,47.6,74486.23,0.01,0.01234,1e-05,2.12154]
[1776335615324,47.6,74480.67,0.01,0.01227,1e-05,2.11167]
[1776335620360,47.6,74487.17,0.01,0.01234,1e-05,2.12183]
[1776335625394,47.6,74485.3,0.01,0.01232,1e-05,2.11914]
[1776335630435,47.6,74485.64,0.01,0.01233,1e-05,2.11983]
[1776335632445,47.6,74499.2,0.01,0.01246,1e-05,2.14088]
[1776335637481,47.6,74505.46,0.01,0.01253,1e-05,2.15064]
[1776335642516,47.6,74500.79,0.01,0.01248,1e-05,2.14333]
[1776335647551,47.6,74499.31,0.01,0.01247,1e-05,2.14105]
[1776335652586,47.6,74496.86,0.01,0.01244,1e-05,2.13727]
[1776335657621,47.6,74486.6,0.01,0.01234,1e-05,2.12155]
[1776335662656,47.6,74485.25,0.01,0.01232,1e-05,2.11964]
[1776335667690,47.6,74483.84,0.01,0.01231,1e-05,2.11766]
[1776335674978,47.6,74483.77,0.01,0.0123,1e-05,2.11628]
[1776335680783,47.6,74476.68,0.01,0.01223,1e-05,2.10569]
[1776335682797,47.61,74463.04,0.01,0.0121,1e-05,2.08506]
[1776335687832,47.61,74472.48,0.01,0.0122,1e-05,2.09996]
[1776335690853,47.61,74484.51,0.01,0.01232,1e-05,2.11859]
[1776335695888,47.61,74491.98,0.01,0.0124,1e-05,2.13026]
[1776335700941,47.61,74503.32,0.01,0.01251,1e-05,2.14796]
[1776335705967,47.61,74506.99,0.01,0.01255,1e-05,2.15364]
[1776335711007,47.61,74505.05,0.01,0.01253,1e-05,2.15054]
[1776335716049,47.61,74504.58,0.01,0.01252,1e-05,2.14976]
[1776335717705,47.61,74504.43,0.01,0.01252,1e-05,2.14951]
[1776335718434,47.61,74504.43,0.01,0.01252,1e-05,2.14951]
[1776335718449,47.61,74520.65,0.01,0.01269,1e-05,2.17482]
[1776335721094,47.61,74521.6,0.01,0.0127,1e-05,2.17621]
[1776335726125,47.61,74520.19,0.01,0.01268,1e-05,2.17362]
[1776335731158,47.61,74515.37,0.01,0.01262,1e-05,2.16421]
[1776335736198,47.61,74511.04,0.01,0.01258,1e-05,2.15727]
[1776335737445,47.61,74511.04,0.01,0.01258,1e-05,2.15727]
[1776335741228,47.6,74494.63,0.01,0.01241,1e-05,2.13173]
[1776335749287,47.6,74496.49,0.01,0.01243,1e-05,2.13466]
[1776335754320,47.61,74498.11,0.01,0.01244,1e-05,2.13718]
[1776335755531,47.61,74498.11,0.01,0.01244,1e-05,2.13718]
[1776335756342,47.61,74498.11,0.01,0.01244,1e-05,2.13718]
[1776335759472,47.6,74497.86,0.01,0.01244,1e-05,2.13678]
[1776335760412,47.6,74497.65,0.01,0.01244,1e-05,2.13645]
[1776335763401,47.6,74480.16,0.01,0.01226,1e-05,2.10954]
[1776335768431,47.61,74482.66,0.01,0.01229,1e-05,2.11359]
[1776335773466,47.61,74476.31,0.01,0.01223,1e-05,2.10415]
[1776335778502,47.61,74477.23,0.01,0.01224,1e-05,2.10598]
[1776335783539,47.61,74475.53,0.01,0.01222,1e-05,2.10379]
[1776335788572,47.61,74473.22,0.01,0.0122,1e-05,2.10072]
[1776335791593,47.61,74463.05,0.01,0.01209,1e-05,2.08402]
[1776335796628,47.62,74456.99,0.01,0.01204,1e-05,2.0755]
[1776335801664,47.62,74456.51,0.01,0.01204,1e-05,2.07545]
[1776335806699,47.62,74454.82,0.01,0.01203,1e-05,2.07357]
[1776335811732,47.63,74453.31,0.01,0.01202,1e-05,2.07198]
[1776335816769,47.63,74451.27,0.01,0.012,1e-05,2.0696]
[1776335821803,47.63,74450.38,0.01,0.012,1e-05,2.06894]
[1776335827301,47.63,74449.51,0.01,0.01199,1e-05,2.0682]
[1776335829565,47.64,74470.52,0.01,0.0122,1e-05,2.10048]
[1776335836135,47.64,74472.94,0.01,0.01223,1e-05,2.10481]
[1776335841944,47.64,74466.75,0.01,0.01217,1e-05,2.09592]
[1776335846979,47.64,74460.34,0.01,0.01211,1e-05,2.08674]
[1776335852016,47.65,74461.39,0.01,0.01212,1e-05,2.08739]
[1776335857051,47.65,74453.91,0.01,0.01205,1e-05,2.07671]
[1776335862086,47.65,74455.0,0.01,0.01206,1e-05,2.07905]
[1776335869135,47.66,74460.04,0.01,0.01212,1e-05,2.08755]
[1776335874171,47.66,74464.12,0.01,0.01217,1e-05,2.09434]
[1776335879209,47.66,74471.73,0.01,0.01224,1e-05,2.1064]
[1776335884244,47.66,74470.6,0.01,0.01224,1e-05,2.10512]
[1776335889283,47.67,74469.18,0.01,0.01223,1e-05,2.10339]
[1776335894316,47.67,74470.28,0.01,0.01224,1e-05,2.10554]
[1776335899350,47.67,74462.24,0.01,0.01216,1e-05,2.09379]
[1776335904385,47.67,74465.73,0.01,0.0122,1e-05,2.0997]
[1776335908972,47.67,74467.3,0.01,0.01222,1e-05,2.10243]
[1776335911023,47.68,74471.26,0.01,0.01226,1e-05,2.1088]
[1776335913833,47.68,74474.66,0.01,0.01229,1e-05,2.11272]
[1776335919492,47.68,74473.97,0.01,0.01228,1e-05,2.11216]
[1776335923598,47.68,74476.48,0.01,0.01231,1e-05,2.11624]
[1776335925318,47.68,74479.79,0.01,0.01235,1e-05,2.12146]
[1776335930572,47.68,74471.12,0.01,0.01226,1e-05,2.10853]
[1776335935605,47.68,74468.48,0.01,0.01224,1e-05,2.1049]
[1776335940644,47.69,74471.03,0.01,0.01227,1e-05,2.1092]
[1776335945677,47.69,74472.81,0.01,0.01229,1e-05,2.11237]
[1776335950711,47.69,74474.25,0.01,0.0123,1e-05,2.11486]
[1776335955745,47.69,74471.84,0.01,0.01228,1e-05,2.11161]
[1776335961788,47.69,74470.88,0.01,0.01227,1e-05,2.1106]
[1776335967060,47.69,74475.08,0.01,0.01232,1e-05,2.11739]
[1776335972900,47.7,74482.3,0.01,0.01239,1e-05,2.1272]
[1776335978907,47.7,74480.28,0.01,0.01237,1e-05,2.12443]
[1776335983942,47.7,74481.0,0.01,0.01238,1e-05,2.12579]
[1776335988977,47.7,74487.59,0.01,0.01245,1e-05,2.13615]
[1776335994012,47.7,74486.37,0.01,0.01243,1e-05,2.13442]
[1776336003077,47.7,74486.82,0.01,0.01244,1e-05,2.13533]
[1776336008111,47.7,74480.62,0.01,0.01238,1e-05,2.12585]
[1776336013145,47.7,74481.13,0.01,0.01238,1e-05,2.12678]
[1776336018181,47.7,74478.47,0.01,0.01236,1e-05,2.12284]
[1776336023215,47.7,74478.15,0.01,0.01236,1e-05,2.12252]
[1776336028253,47.7,74472.06,0.01,0.01229,1e-05,2.11336]
[1776336033285,47.7,74472.49,0.01,0.01229,1e-05,2.11272]
[1776336038321,47.71,74470.8,0.01,0.01228,1e-05,2.1104]
[1776336043357,47.71,74475.54,0.01,0.01233,1e-05,2.11802]
[1776336048393,47.71,74485.52,0.01,0.01243,1e-05,2.13357]
[1776336053429,47.71,74488.5,0.01,0.01246,1e-05,2.13829]
[1776336058470,47.71,74492.48,0.01,0.0125,1e-05,2.14449]
[1776336063506,47.71,74484.96,0.01,0.01243,1e-05,2.13288]
[1776336068543,47.71,74479.19,0.01,0.01237,1e-05,2.12419]
[1776336071565,47.71,74464.14,0.01,0.01222,1e-05,2.10131]
[1776336074587,47.71,74451.95,0.01,0.0121,1e-05,2.08308]
[1776336076141,47.71,74452.65,0.01,0.01211,1e-05,2.08426]
[1776336077367,47.71,74452.87,0.01,0.01211,1e-05,2.08471]
[1776336078198,47.71,74453.89,0.01,0.01212,1e-05,2.08637]
[1776336080375,47.71,74461.25,0.01,0.01219,1e-05,2.09775]
[1776336085668,47.72,74449.24,0.01,0.01208,1e-05,2.08014]
[1776336090704,47.72,74448.68,0.01,0.01208,1e-05,2.07981]
[1776336095738,47.72,74448.07,0.01,0.01206,1e-05,2.07782]
[1776336100774,47.72,74446.37,0.01,0.01205,1e-05,2.07571]
[1776336108830,47.73,74446.21,0.01,0.01205,1e-05,2.07622]
[1776336113865,47.73,74445.55,0.01,0.01205,1e-05,2.07562]
[1776336118898,47.73,74442.69,0.01,0.01202,1e-05,2.07171]
[1776336123933,47.73,74436.48,0.01,0.01197,1e-05,2.06282]
[1776336125418,47.73,74436.48,0.01,0.01197,1e-05,2.06282]
[1776336130983,47.74,74431.52,0.01,0.01192,1e-05,2.05613]
[1776336136019,47.74,74430.56,0.01,0.01192,1e-05,2.05528]
[1776336141054,47.74,74432.1,0.01,0.01194,1e-05,2.05814]
[1776336146089,47.74,74426.12,0.01,0.01188,1e-05,2.04976]
[1776336151123,47.75,74429.27,0.01,0.01191,1e-05,2.05352]
[1776336156159,47.75,74425.28,0.01,0.01187,1e-05,2.04812]
[1776336161194,47.75,74423.61,0.01,0.01186,1e-05,2.04622]
[1776336166229,47.75,74422.21,0.01,0.01185,1e-05,2.04473]
[1776336171264,47.76,74424.13,0.01,0.01187,1e-05,2.04817]
[1776336176299,47.76,74422.11,0.01,0.01186,1e-05,2.04571]
[1776336181334,47.76,74417.93,0.01,0.01182,1e-05,2.04006]
[1776336186368,47.76,74418.77,0.01,0.01183,1e-05,2.04188]
[1776336191405,47.77,74418.21,0.01,0.01183,1e-05,2.04159]
[1776336196439,47.77,74421.11,0.01,0.01186,1e-05,2.04643]
[1776336201475,47.77,74428.88,0.01,0.01194,1e-05,2.0585]
[1776336206510,47.77,74428.84,0.01,0.01194,1e-05,2.05882]
[1776336211551,47.77,74428.05,0.01,0.01193,1e-05,2.05651]
[1776336217588,47.78,74428.02,0.01,0.01193,1e-05,2.05698]
[1776336222622,47.78,74430.87,0.01,0.01196,1e-05,2.06169]
[1776336224467,47.78,74432.32,0.01,0.01198,1e-05,2.06395]
[1776336229673,47.78,74436.98,0.01,0.01203,1e-05,2.07142]
[1776336235716,47.78,74438.1,0.01,0.01204,1e-05,2.07357]
[1776336240572,47.78,74433.08,0.01,0.01199,1e-05,2.06635]
[1776336242772,47.79,74419.59,0.01,0.01186,1e-05,2.04646]
[1776336249821,47.79,74416.23,0.01,0.01184,1e-05,2.04244]
[1776336254856,47.79,74423.34,0.01,0.01191,1e-05,2.05366]
[1776336259896,47.8,74424.95,0.01,0.01193,1e-05,2.05665]
[1776336264930,47.8,74423.84,0.01,0.01192,1e-05,2.05551]
[1776336269965,47.8,74416.76,0.01,0.01186,1e-05,2.04553]
[1776336275000,47.8,74407.2,0.01,0.01176,1e-05,2.03044]
[1776336280036,47.81,74409.06,0.01,0.01178,1e-05,2.03413]
[1776336285070,47.81,74408.8,0.01,0.01179,1e-05,2.03452]
[1776336290105,47.81,74411.03,0.01,0.01181,1e-05,2.03859]
[1776336295140,47.82,74411.24,0.01,0.01182,1e-05,2.03964]
[1776336302189,47.82,74416.63,0.01,0.01188,1e-05,2.04858]
[1776336307224,47.82,74415.07,0.01,0.01187,1e-05,2.04689]
[1776336312258,47.83,74418.96,0.01,0.01191,1e-05,2.0533]
[1776336317294,47.83,74420.03,0.01,0.01192,1e-05,2.05543]
[1776336322329,47.83,74419.15,0.01,0.01192,1e-05,2.05465]
[1776336327364,47.83,74417.48,0.01,0.01191,1e-05,2.05266]
[1776336333406,47.84,74416.6,0.01,0.01189,1e-05,2.05044]
[1776336338441,47.84,74415.18,0.01,0.01188,1e-05,2.04885]
[1776336345489,47.84,74414.79,0.01,0.01188,1e-05,2.04902]
[1776336351531,47.85,74416.14,0.01,0.0119,1e-05,2.05168]
[1776336356591,47.85,74417.32,0.01,0.01192,1e-05,2.05398]
[1776336361604,47.85,74413.89,0.01,0.01189,1e-05,2.0494]
[1776336366638,47.85,74413.67,0.01,0.01189,1e-05,2.04968]
[1776336371673,47.86,74406.86,0.01,0.01183,1e-05,2.04022]
[1776336376709,47.86,74399.46,0.01,0.01176,1e-05,2.03002]
[1776336381745,47.86,74399.11,0.01,0.01176,1e-05,2.03037]
[1776336386778,47.87,74407.86,0.01,0.01185,1e-05,2.04417]
[1776336391813,47.87,74408.2,0.01,0.01185,1e-05,2.04389]
[1776336396849,47.87,74400.05,0.01,0.01178,1e-05,2.03258]
[1776336401888,47.88,74400.03,0.01,0.01178,1e-05,2.03343]
[1776336406921,47.88,74401.74,0.01,0.01181,1e-05,2.03685]
[1776336412965,47.89,74401.86,0.01,0.01182,1e-05,2.03811]
[1776336417999,47.89,74402.49,0.01,0.01183,1e-05,2.03996]
[1776336423044,47.9,74405.81,0.01,0.01187,1e-05,2.04579]
[1776336428079,47.9,74404.86,0.01,0.01186,1e-05,2.04526]
[1776336433120,47.9,74405.02,0.01,0.01187,1e-05,2.04637]
[1776336438150,47.91,74396.72,0.01,0.0118,1e-05,2.03495]
[1776336443185,47.91,74399.22,0.01,0.01183,1e-05,2.03979]
[1776336448748,47.91,74400.9,0.01,0.01185,1e-05,2.04284]
[1776336457291,47.92,74398.77,0.01,0.01183,1e-05,2.0402]
[1776336462326,47.93,74398.42,0.01,0.01183,1e-05,2.04064]
[1776336467362,47.93,74395.77,0.01,0.01182,1e-05,2.03766]
[1776336472397,47.94,74392.98,0.01,0.0118,1e-05,2.03456]
[1776336477432,47.94,74383.93,0.01,0.01171,1e-05,2.02226]
[1776336482468,47.95,74368.96,0.01,0.01158,1e-05,2.00145]
[1776336484549,47.95,74348.05,0.01,0.01138,1e-05,1.97134]
[1776336490755,47.96,74340.7,0.01,0.01133,1e-05,1.96286]
[1776336496572,47.97,74339.16,0.01,0.01132,1e-05,1.96246]
[1776336501604,47.97,74343.35,0.01,0.01137,1e-05,1.96994]
[1776336505125,47.98,74325.79,0.01,0.01122,1e-05,1.9456]
[1776336509508,47.98,74315.3,0.01,0.01112,1e-05,1.93162]
[1776336513648,48.04,74330.14,0.01,0.01134,1e-05,1.96436]
[1776336520978,48.05,74331.82,0.01,0.01137,1e-05,1.96899]
[1776336526790,48.06,74333.19,0.01,0.01139,1e-05,1.97252]
[1776336531829,48.07,74335.2,0.01,0.01142,1e-05,1.97666]
[1776336536864,48.07,74336.43,0.01,0.01144,1e-05,1.97958]
[1776336541118,48.07,74350.4,0.01,0.01158,1e-05,2.00074]
[1776336546935,48.08,74345.17,0.01,0.01154,1e-05,1.99427]
[1776336551969,48.08,74346.16,0.01,0.01155,1e-05,1.99669]
[1776336557004,48.09,74344.73,0.01,0.01155,1e-05,1.99557]
[1776336561258,48.09,74333.21,0.01,0.01144,1e-05,1.97965]
[1776336564061,48.1,74316.99,0.01,0.01129,1e-05,1.95699]
[1776336569095,48.1,74307.25,0.01,0.01121,1e-05,1.94441]
[1776336570069,48.1,74307.25,0.01,0.01121,1e-05,1.94441]
[1776336573872,48.1,74307.84,0.01,0.01121,1e-05,1.94433]
[1776336575423,48.11,74309.08,0.01,0.01123,1e-05,1.94721]
[1776336576123,48.11,74309.08,0.01,0.01123,1e-05,1.94721]
[1776336585209,48.12,74320.8,0.01,0.01136,1e-05,1.96669]
[1776336589237,48.15,74308.64,0.01,0.01128,1e-05,1.95467]
[1776336595279,48.19,74308.44,0.01,0.01134,1e-05,1.963]
[1776336600315,48.19,74309.35,0.01,0.01135,1e-05,1.9656]
[1776336605350,48.2,74311.07,0.01,0.01138,1e-05,1.96938]
[1776336610383,48.21,74312.39,0.01,0.0114,1e-05,1.97258]
[1776336615419,48.21,74322.71,0.01,0.01151,1e-05,1.98869]
[1776336617433,48.21,74334.19,0.01,0.01162,1e-05,2.0058]
[1776336622469,48.22,74343.22,0.01,0.01171,1e-05,2.01995]
[1776336628511,48.22,74346.45,0.01,0.01175,1e-05,2.0257]
[1776336633571,48.23,74346.12,0.01,0.01174,1e-05,2.02451]
[1776336638587,48.23,74344.21,0.01,0.01173,1e-05,2.0225]
[1776336643622,48.23,74333.97,0.01,0.01164,1e-05,2.00838]
[1776336648659,48.24,74334.94,0.01,0.01165,1e-05,2.01087]
[1776336653696,48.24,74335.53,0.01,0.01166,1e-05,2.0126]
[1776336658729,48.25,74337.33,0.01,0.01169,1e-05,2.01609]
[1776336663765,48.25,74341.7,0.01,0.01173,1e-05,2.02334]
[1776336668800,48.25,74341.06,0.01,0.01173,1e-05,2.02319]
[1776336673835,48.26,74345.62,0.01,0.01178,1e-05,2.03066]
[1776336678871,48.26,74348.59,0.01,0.01182,1e-05,2.03574]
[1776336683906,48.26,74352.04,0.01,0.01185,1e-05,2.04151]
[1776336688942,48.27,74355.41,0.01,0.01189,1e-05,2.04713]
[1776336693976,48.27,74362.02,0.01,0.01195,1e-05,2.05599]
[1776336699010,48.27,74360.11,0.01,0.01194,1e-05,2.05373]
[1776336704060,48.27,74360.73,0.01,0.01195,1e-05,2.05523]
[1776336710102,48.28,74363.95,0.01,0.01198,1e-05,2.06068]
[1776336712328,48.28,74351.78,0.01,0.01186,1e-05,2.04288]
[1776336718158,48.28,74351.97,0.01,0.01187,1e-05,2.04397]
[1776336724200,48.29,74356.09,0.01,0.01192,1e-05,2.05085]
[1776336729236,48.29,74358.13,0.01,0.01194,1e-05,2.0545]
[1776336734271,48.29,74356.53,0.01,0.01193,1e-05,2.05273]
[1776336739305,48.29,74358.37,0.01,0.01195,1e-05,2.05608]
[1776336745348,48.3,74359.65,0.01,0.01197,1e-05,2.0587]
[1776336749378,48.3,74371.33,0.01,0.01209,1e-05,2.07655]
[1776336754418,48.3,74373.81,0.01,0.01211,1e-05,2.07917]
[1776336759448,48.3,74371.7,0.01,0.01209,1e-05,2.07647]
[1776336764482,48.31,74371.8,0.01,0.01209,1e-05,2.07711]
[1776336769518,48.31,74368.51,0.01,0.01206,1e-05,2.0727]
[1776336774552,48.31,74368.34,0.01,0.01207,1e-05,2.07299]
[1776336779587,48.31,74370.29,0.01,0.01209,1e-05,2.07643]
[1776336784623,48.31,74368.14,0.01,0.01207,1e-05,2.07374]
[1776336789657,48.32,74368.79,0.01,0.01208,1e-05,2.07525]
[1776336794692,48.32,74375.97,0.01,0.01215,1e-05,2.08651]
[1776336799728,48.32,74374.86,0.01,0.01215,1e-05,2.08537]
[1776336804763,48.32,74367.61,0.01,0.01208,1e-05,2.07501]
[1776336809798,48.33,74371.73,0.01,0.01212,1e-05,2.0817]
[1776336815839,48.33,74374.41,0.01,0.01214,1e-05,2.08473]
[1776336820928,48.33,74385.04,0.01,0.01225,1e-05,2.10115]
[1776336824957,48.33,74396.03,0.01,0.01236,1e-05,2.11801]
[1776336829992,48.33,74403.92,0.01,0.01244,1e-05,2.13014]
[1776336835028,48.33,74397.68,0.01,0.01238,1e-05,2.12066]
[1776336840068,48.33,74389.2,0.01,0.0123,1e-05,2.10793]
[1776336845099,48.33,74386.17,0.01,0.01227,1e-05,2.10352]
[1776336850134,48.33,74388.64,0.01,0.01229,1e-05,2.10745]
[1776336855169,48.34,74382.73,0.01,0.01224,1e-05,2.09871]
[1776336860207,48.34,74382.3,0.01,0.01223,1e-05,2.09831]
[1776336865239,48.34,74383.03,0.01,0.01224,1e-05,2.09966]
[1776336870274,48.34,74382.56,0.01,0.01224,1e-05,2.09921]
[1776336875308,48.34,74383.48,0.01,0.01224,1e-05,2.09931]
[1776336880344,48.34,74381.43,0.01,0.01222,1e-05,2.09653]
[1776336885379,48.34,74384.05,0.01,0.01225,1e-05,2.10078]
[1776336890416,48.34,74384.48,0.01,0.01226,1e-05,2.10168]
[1776336899478,48.35,74382.97,0.01,0.01225,1e-05,2.09984]
[1776336904514,48.35,74381.57,0.01,0.01223,1e-05,2.09797]
[1776336909708,48.35,74380.74,0.01,0.01223,1e-05,2.09694]
[1776336915598,48.35,74388.38,0.01,0.01231,1e-05,2.10871]
[1776336920632,48.35,74393.32,0.01,0.01236,1e-05,2.11627]
[1776336925667,48.35,74396.2,0.01,0.01238,1e-05,2.12067]
[1776336930705,48.35,74396.63,0.01,0.01239,1e-05,2.12133]
[1776336935743,48.35,74412.15,0.01,0.01254,1e-05,2.14341]
[1776336936751,48.35,74423.53,0.01,0.01265,1e-05,2.16086]
[1776336939772,48.35,74434.98,0.01,0.01277,1e-05,2.17832]
[1776336944811,48.35,74435.46,0.01,0.01277,1e-05,2.1786]
[1776336949993,48.34,74437.06,0.01,0.01278,1e-05,2.18054]
[1776336954879,48.34,74424.54,0.01,0.01265,1e-05,2.16086]
[1776336960066,48.34,74423.67,0.01,0.01264,1e-05,2.15915]
[1776336965955,48.34,74423.18,0.01,0.01263,1e-05,2.15802]
[1776336970992,48.34,74420.1,0.01,0.0126,1e-05,2.15294]
[1776336976026,48.34,74416.95,0.01,0.01257,1e-05,2.1478]
[1776336981060,48.34,74412.63,0.01,0.01252,1e-05,2.14088]
[1776336986095,48.33,74404.5,0.01,0.01244,1e-05,2.12824]
[1776336991130,48.33,74406.55,0.01,0.01245,1e-05,2.12961]
[1776336997172,48.33,74409.52,0.01,0.01247,1e-05,2.13387]
[1776337009253,48.33,74408.28,0.01,0.01246,1e-05,2.13138]
[1776337014290,48.33,74407.11,0.01,0.01244,1e-05,2.1294]
[1776337019326,48.33,74407.52,0.01,0.01245,1e-05,2.12985]
[1776337024361,48.33,74407.36,0.01,0.01244,1e-05,2.12944]
[1776337029396,48.33,74404.43,0.01,0.01241,1e-05,2.12484]
[1776337034432,48.33,74401.35,0.01,0.01238,1e-05,2.12006]
[1776337039465,48.33,74400.54,0.01,0.01237,1e-05,2.11882]
[1776337044507,48.33,74389.36,0.01,0.01226,1e-05,2.10193]
[1776337049542,48.33,74389.45,0.01,0.01226,1e-05,2.10222]
[1776337054575,48.33,74399.06,0.01,0.01235,1e-05,2.11537]
[1776337059610,48.33,74400.18,0.01,0.01236,1e-05,2.11709]
[1776337062632,48.33,74381.01,0.01,0.01217,1e-05,2.08817]
[1776337066661,48.33,74369.56,0.01,0.01206,1e-05,2.0713]
[1776337071696,48.33,74371.71,0.01,0.01209,1e-05,2.07488]
[1776337076731,48.33,74369.19,0.01,0.01206,1e-05,2.07148]
[1776337081767,48.33,74360.11,0.01,0.01198,1e-05,2.0584]
[1776337086802,48.34,74360.74,0.01,0.01199,1e-05,2.05981]
[1776337091837,48.34,74360.54,0.01,0.01199,1e-05,2.05996]
[1776337096872,48.34,74365.79,0.01,0.01204,1e-05,2.06819]
[1776337101906,48.34,74370.93,0.01,0.0121,1e-05,2.07623]
[1776337106942,48.34,74378.7,0.01,0.01217,1e-05,2.08818]
[1776337113990,48.35,74379.39,0.01,0.01217,1e-05,2.08807]
[1776337118439,48.35,74363.59,0.01,0.01202,1e-05,2.06477]
[1776337124060,48.35,74363.32,0.01,0.01202,1e-05,2.06488]
[1776337129096,48.35,74361.6,0.01,0.01201,1e-05,2.06284]
[1776337134132,48.35,74351.33,0.01,0.01191,1e-05,2.04829]
[1776337139168,48.36,74356.55,0.01,0.01197,1e-05,2.05658]
[1776337144207,48.36,74356.61,0.01,0.01197,1e-05,2.05722]
[1776337149242,48.36,74350.73,0.01,0.01192,1e-05,2.04909]
[1776337154286,48.36,74340.78,0.01,0.01183,1e-05,2.03504]
[1776337159321,48.37,74338.46,0.01,0.01181,1e-05,2.03231]
[1776337165363,48.37,74337.12,0.01,0.0118,1e-05,2.03116]
[1776337170398,48.37,74334.65,0.01,0.01178,1e-05,2.02822]
[1776337175434,48.38,74333.35,0.01,0.01176,1e-05,2.02547]
[1776337180467,48.38,74326.0,0.01,0.0117,1e-05,2.0154]
[1776337185504,48.38,74325.68,0.01,0.0117,1e-05,2.01569]
[1776337190538,48.39,74328.56,0.01,0.01173,1e-05,2.02063]
[1776337195596,48.39,74331.27,0.01,0.01176,1e-05,2.02543]
[1776337200625,48.39,74340.23,0.01,0.01185,1e-05,2.03906]
[1776337205655,48.4,74349.7,0.01,0.01195,1e-05,2.05355]
[1776337210696,48.4,74344.0,0.01,0.0119,1e-05,2.04556]
[1776337215731,48.4,74344.28,0.01,0.0119,1e-05,2.0465]
[1776337220767,48.4,74347.29,0.01,0.01194,1e-05,2.05142]
[1776337225802,48.4,74344.49,0.01,0.01191,1e-05,2.04776]
[1776337230836,48.41,74346.1,0.01,0.01193,1e-05,2.05068]
[1776337235870,48.41,74351.89,0.01,0.01198,1e-05,2.05816]
[1776337240905,48.41,74350.26,0.01,0.01197,1e-05,2.05616]
[1776337245942,48.41,74350.61,0.01,0.01198,1e-05,2.05709]
[1776337252136,48.42,74351.07,0.01,0.01198,1e-05,2.05828]
[1776337258024,48.42,74351.07,0.01,0.01199,1e-05,2.05878]
[1776337264070,48.42,74349.56,0.01,0.01198,1e-05,2.05705]
[1776337269104,48.42,74352.47,0.01,0.01201,1e-05,2.06174]
[1776337274141,48.42,74347.77,0.01,0.01196,1e-05,2.05518]
[1776337277163,48.42,74332.73,0.01,0.01182,1e-05,2.03328]
[1776337282346,48.43,74335.68,0.01,0.01185,1e-05,2.0383]
[1776337288239,48.43,74338.34,0.01,0.01188,1e-05,2.04273]
[1776337294281,48.43,74348.39,0.01,0.01197,1e-05,2.05661]
[1776337301333,48.44,74350.74,0.01,0.012,1e-05,2.06059]
[1776337306365,48.44,74351.1,0.01,0.01201,1e-05,2.06148]
[1776337311400,48.44,74346.93,0.01,0.01197,1e-05,2.05566]
[1776337316434,48.44,74344.71,0.01,0.01195,1e-05,2.0528]
[1776337321470,48.44,74348.24,0.01,0.01199,1e-05,2.05845]
[1776337326505,48.44,74347.44,0.01,0.01198,1e-05,2.05768]
[1776337332547,48.45,74349.8,0.01,0.01201,1e-05,2.06168]
[1776337336149,48.45,74327.43,0.01,0.01179,1e-05,2.0291]
[1776337341610,48.45,74328.03,0.01,0.0118,1e-05,2.03069]
[1776337346645,48.45,74326.45,0.01,0.01179,1e-05,2.02903]
[1776337351679,48.46,74325.05,0.01,0.01178,1e-05,2.02611]
[1776337356718,48.46,74323.94,0.01,0.01177,1e-05,2.02514]
[1776337361750,48.46,74322.93,0.01,0.01176,1e-05,2.02432]
[1776337366786,48.47,74321.88,0.01,0.01176,1e-05,2.02344]
[1776337372977,48.47,74322.66,0.01,0.01177,1e-05,2.02534]
[1776337378871,48.47,74321.49,0.01,0.01176,1e-05,2.02438]
[1776337383911,48.48,74320.96,0.01,0.01176,1e-05,2.02422]
[1776337385924,48.48,74332.46,0.01,0.01188,1e-05,2.04132]
[1776337390959,48.48,74334.88,0.01,0.0119,1e-05,2.0453]
[1776337397000,48.48,74341.87,0.01,0.01197,1e-05,2.05608]
[1776337402036,48.48,74344.77,0.01,0.012,1e-05,2.06072]
[1776337411099,48.49,74346.37,0.01,0.01202,1e-05,2.06214]
[1776337416135,48.49,74346.32,0.01,0.01202,1e-05,2.0624]
[1776337421171,48.49,74349.19,0.01,0.01205,1e-05,2.06702]
[1776337426213,48.49,74351.76,0.01,0.01207,1e-05,2.07119]
[1776337431242,48.49,74344.11,0.01,0.012,1e-05,2.06019]
[1776337436277,48.49,74346.07,0.01,0.01202,1e-05,2.06348]
[1776337441315,48.49,74347.74,0.01,0.01204,1e-05,2.06628]
[1776337443470,48.5,74363.95,0.01,0.0122,1e-05,2.09059]
[1776337449373,48.5,74374.07,0.01,0.0123,1e-05,2.10582]
[1776337454408,48.5,74371.2,0.01,0.01228,1e-05,2.10148]
[1776337459442,48.5,74368.99,0.01,0.01225,1e-05,2.09818]
[1776337464478,48.5,74376.81,0.01,0.01233,1e-05,2.11001]
[1776337469514,48.5,74378.13,0.01,0.01234,1e-05,2.11197]
[1776337474549,48.5,74385.76,0.01,0.01241,1e-05,2.12189]
[1776337479583,48.5,74385.05,0.01,0.0124,1e-05,2.12075]
[1776337485625,48.5,74386.13,0.01,0.01241,1e-05,2.12235]
[1776337490661,48.49,74390.36,0.01,0.01246,1e-05,2.12873]
[1776337495697,48.49,74397.33,0.01,0.01253,1e-05,2.13928]
[1776337500730,48.49,74402.26,0.01,0.01258,1e-05,2.1466]
[1776337505766,48.49,74397.53,0.01,0.01253,1e-05,2.13911]
[1776337510801,48.49,74399.84,0.01,0.01255,1e-05,2.14242]
[1776337515836,48.49,74400.58,0.01,0.01255,1e-05,2.14329]
[1776337520871,48.49,74399.81,0.01,0.01254,1e-05,2.14185]
[1776337525905,48.49,74391.94,0.01,0.01246,1e-05,2.12964]
[1776337529934,48.49,74380.52,0.01,0.01235,1e-05,2.11223]
[1776337534969,48.49,74382.59,0.01,0.01236,1e-05,2.11379]
[1776337542018,48.49,74384.83,0.01,0.01238,1e-05,2.11716]
[1776337548061,48.49,74384.94,0.01,0.01238,1e-05,2.1173]
[1776337553097,48.49,74385.82,0.01,0.01239,1e-05,2.11862]
[1776337559139,48.49,74385.9,0.01,0.01239,1e-05,2.11873]
[1776337564321,48.49,74386.37,0.01,0.0124,1e-05,2.11945]
[1776337570219,48.49,74387.86,0.01,0.01241,1e-05,2.12171]
[1776337574390,48.49,74399.75,0.01,0.01253,1e-05,2.1398]
[1776337580288,48.49,74400.3,0.01,0.01254,1e-05,2.14047]
[1776337590372,48.49,74400.29,0.01,0.01253,1e-05,2.14014]
[1776337595407,48.48,74394.2,0.01,0.01246,1e-05,2.12918]
[1776337600440,48.48,74388.3,0.01,0.0124,1e-05,2.1202]
[1776337605477,48.48,74387.98,0.01,0.0124,1e-05,2.11974]
[1776337610511,48.48,74393.47,0.01,0.01246,1e-05,2.12802]
[1776337615549,48.48,74394.87,0.01,0.01247,1e-05,2.13012]
[1776337620582,48.48,74397.02,0.01,0.01249,1e-05,2.13338]
[1776337625622,48.48,74399.14,0.01,0.01251,1e-05,2.13658]
[1776337630654,48.48,74401.03,0.01,0.01253,1e-05,2.13944]
[1776337635689,48.48,74401.04,0.01,0.01253,1e-05,2.13944]
[1776337639717,48.48,74388.34,0.01,0.0124,1e-05,2.12015]
[1776337641731,48.48,74370.86,0.01,0.01223,1e-05,2.09385]
[1776337646765,48.49,74362.34,0.01,0.01215,1e-05,2.08146]
[1776337651802,48.49,74364.0,0.01,0.01216,1e-05,2.08279]
[1776337656836,48.49,74364.52,0.01,0.01216,1e-05,2.08393]
[1776337658850,48.49,74377.48,0.01,0.01229,1e-05,2.10351]
[1776337663885,48.49,74378.31,0.01,0.0123,1e-05,2.10491]
[1776337668920,48.49,74374.02,0.01,0.01226,1e-05,2.09862]
[1776337673956,48.49,74373.5,0.01,0.01226,1e-05,2.09802]
[1776337678990,48.49,74373.35,0.01,0.01226,1e-05,2.09793]
[1776337684032,48.49,74365.99,0.01,0.01219,1e-05,2.08703]
[1776337690075,48.5,74362.14,0.01,0.01215,1e-05,2.08155]
[1776337695234,48.5,74360.34,0.01,0.01213,1e-05,2.07911]
[1776337703166,48.5,74359.66,0.01,0.01213,1e-05,2.0785]
[1776337709209,48.5,74359.14,0.01,0.01213,1e-05,2.07803]
[1776337715374,48.5,74361.76,0.01,0.01215,1e-05,2.08065]
[1776337721292,48.5,74357.55,0.01,0.01211,1e-05,2.07466]
[1776337728341,48.5,74357.78,0.01,0.01211,1e-05,2.07537]
[1776337733477,48.5,74359.54,0.01,0.01213,1e-05,2.07821]
[1776337739420,48.5,74362.98,0.01,0.01216,1e-05,2.08231]
[1776337744456,48.49,74357.43,0.01,0.01209,1e-05,2.07295]
[1776337749491,48.49,74357.62,0.01,0.01209,1e-05,2.0722]
[1776337754529,48.49,74357.65,0.01,0.01208,1e-05,2.07123]
[1776337763591,48.48,74357.75,0.01,0.01208,1e-05,2.07098]
[1776337770638,48.48,74357.46,0.01,0.01208,1e-05,2.07055]
[1776337772653,48.48,74348.77,0.01,0.01198,1e-05,2.05611]
[1776337777687,48.48,74341.73,0.01,0.01192,1e-05,2.0457]
[1776337783731,48.49,74337.92,0.01,0.01188,1e-05,2.04044]
[1776337788770,48.49,74339.29,0.01,0.0119,1e-05,2.04316]
[1776337793804,48.49,74341.36,0.01,0.01192,1e-05,2.0468]
[1776337798839,48.49,74342.45,0.01,0.01194,1e-05,2.04898]
[1776337802346,48.5,74342.68,0.01,0.01194,1e-05,2.04955]
[1776337806703,48.5,74340.95,0.01,0.01193,1e-05,2.04745]
[1776337811929,48.5,74342.27,0.01,0.01195,1e-05,2.05023]
[1776337816966,48.5,74343.27,0.01,0.01196,1e-05,2.05227]
[1776337822002,48.51,74343.35,0.01,0.01196,1e-05,2.05296]
[1776337828044,48.51,74343.79,0.01,0.01197,1e-05,2.05428]
[1776337830059,48.51,74328.77,0.01,0.01183,1e-05,2.03241]
[1776337835093,48.51,74327.04,0.01,0.01181,1e-05,2.02913]
[1776337840128,48.52,74327.16,0.01,0.01182,1e-05,2.0301]
[1776337845164,48.52,74323.18,0.01,0.01178,1e-05,2.02507]
[1776337850198,48.52,74329.45,0.01,0.01185,1e-05,2.03505]
[1776337855232,48.53,74336.32,0.01,0.01192,1e-05,2.04582]
[1776337860269,48.53,74345.42,0.01,0.01201,1e-05,2.05984]
[1776337865304,48.53,74347.75,0.01,0.01204,1e-05,2.06374]
[1776337870339,48.53,74345.62,0.01,0.01202,1e-05,2.06095]
[1776337875373,48.54,74354.51,0.01,0.01211,1e-05,2.07443]
[1776337880413,48.54,74357.31,0.01,0.01214,1e-05,2.0788]
[1776337885444,48.54,74357.63,0.01,0.01214,1e-05,2.07946]
[1776337890480,48.54,74348.53,0.01,0.01205,1e-05,2.06616]
[1776337896641,48.54,74340.47,0.01,0.01197,1e-05,2.05311]
[1776337902565,48.54,74344.08,0.01,0.01201,1e-05,2.05893]
[1776337907601,48.54,74343.45,0.01,0.012,1e-05,2.05835]
[1776337912635,48.55,74350.64,0.01,0.01208,1e-05,2.06935]
[1776337916782,48.55,74362.93,0.01,0.0122,1e-05,2.08783]
[1776337923715,48.55,74366.79,0.01,0.01224,1e-05,2.09372]
[1776337928747,48.55,74367.13,0.01,0.01224,1e-05,2.09429]
[1776337935796,48.55,74370.72,0.01,0.01228,1e-05,2.09973]
[1776337940830,48.55,74373.25,0.01,0.0123,1e-05,2.10357]
[1776337945865,48.55,74374.76,0.01,0.01232,1e-05,2.10584]
[1776337950901,48.55,74369.5,0.01,0.01227,1e-05,2.09795]
[1776337955937,48.55,74363.71,0.01,0.0122,1e-05,2.08775]
[1776337960975,48.55,74360.38,0.01,0.01217,1e-05,2.08294]
[1776337967133,48.55,74359.32,0.01,0.01216,1e-05,2.08157]
[1776337973056,48.55,74355.21,0.01,0.01212,1e-05,2.07568]
[1776337978090,48.55,74354.52,0.01,0.01211,1e-05,2.07489]
[1776337983126,48.55,74354.62,0.01,0.01212,1e-05,2.07528]
[1776337988160,48.55,74348.48,0.01,0.01206,1e-05,2.06645]
[1776337993196,48.56,74348.9,0.01,0.01206,1e-05,2.06738]
[1776337998220,48.56,74346.42,0.01,0.01204,1e-05,2.06395]
[1776338002085,48.56,74331.07,0.01,0.01189,1e-05,2.04161]
[1776338009307,48.56,74335.85,0.01,0.01195,1e-05,2.0494]
[1776338014343,48.56,74337.56,0.01,0.01196,1e-05,2.05078]
[1776338019377,48.56,74337.76,0.01,0.01196,1e-05,2.05145]
[1776338024413,48.57,74336.45,0.01,0.01195,1e-05,2.04988]
[1776338031468,48.57,74336.13,0.01,0.01195,1e-05,2.04988]
[1776338036502,48.57,74343.71,0.01,0.01203,1e-05,2.06137]
[1776338042545,48.57,74345.07,0.01,0.01204,1e-05,2.06365]
[1776338047705,48.57,74346.62,0.01,0.01206,1e-05,2.06618]
[1776338053622,48.57,74347.43,0.01,0.01207,1e-05,2.06765]
[1776338058659,48.57,74353.65,0.01,0.01213,1e-05,2.07708]
[1776338063692,48.57,74353.55,0.01,0.01213,1e-05,2.07709]
[1776338068727,48.58,74352.35,0.01,0.01212,1e-05,2.07548]
[1776338073768,48.58,74352.96,0.01,0.01212,1e-05,2.07502]
[1776338079810,48.58,74349.96,0.01,0.01209,1e-05,2.07082]
[1776338084843,48.58,74350.25,0.01,0.0121,1e-05,2.07151]
[1776338089878,48.58,74346.74,0.01,0.01206,1e-05,2.06655]
[1776338094914,48.58,74346.45,0.01,0.01206,1e-05,2.06643]
[1776338099948,48.58,74346.75,0.01,0.01207,1e-05,2.06718]
[1776338105990,48.58,74349.37,0.01,0.0121,1e-05,2.07141]
[1776338113041,48.59,74345.3,0.01,0.01206,1e-05,2.0658]
[1776338118226,48.59,74346.83,0.01,0.01208,1e-05,2.06843]
[1776338124119,48.59,74350.72,0.01,0.01212,1e-05,2.0745]
[1776338129206,48.59,74352.26,0.01,0.01213,1e-05,2.07705]
[1776338134241,48.59,74350.98,0.01,0.01211,1e-05,2.07379]
[1776338139276,48.59,74350.6,0.01,0.01211,1e-05,2.07343]
[1776338144311,48.59,74358.08,0.01,0.01219,1e-05,2.08471]
[1776338149346,48.59,74357.47,0.01,0.01218,1e-05,2.0839]
[1776338154380,48.59,74357.14,0.01,0.01218,1e-05,2.08351]
[1776338159415,48.59,74358.27,0.01,0.01219,1e-05,2.08532]
[1776338164452,48.6,74352.1,0.01,0.01213,1e-05,2.07631]
[1776338169486,48.6,74354.85,0.01,0.01216,1e-05,2.08064]
[1776338174521,48.6,74355.25,0.01,0.01216,1e-05,2.08146]
[1776338182577,48.6,74356.03,0.01,0.01217,1e-05,2.083]
[1776338187611,48.6,74354.9,0.01,0.01216,1e-05,2.08153]
[1776338193656,48.6,74341.46,0.01,0.01203,1e-05,2.06033]
[1776338198833,48.6,74343.2,0.01,0.01205,1e-05,2.06331]
[1776338204733,48.61,74344.64,0.01,0.01206,1e-05,2.06591]
[1776338208904,48.61,74331.95,0.01,0.01194,1e-05,2.04747]
[1776338214804,48.61,74335.35,0.01,0.01198,1e-05,2.0531]
[1776338219839,48.61,74343.65,0.01,0.01206,1e-05,2.06579]
[1776338224874,48.61,74350.88,0.01,0.01214,1e-05,2.07688]
[1776338229912,48.61,74346.53,0.01,0.01209,1e-05,2.07069]
[1776338234944,48.62,74344.38,0.01,0.01208,1e-05,2.0678]
[1776338239981,48.62,74344.42,0.01,0.01208,1e-05,2.06817]
[1776338244008,48.62,74356.22,0.01,0.0122,1e-05,2.08597]
[1776338246022,48.62,74367.99,0.01,0.01231,1e-05,2.10363]
[1776338251058,48.62,74366.54,0.01,0.01229,1e-05,2.09986]
[1776338256092,48.62,74363.23,0.01,0.01226,1e-05,2.09491]
[1776338262135,48.62,74363.36,0.01,0.01226,1e-05,2.09517]
[1776338267170,48.62,74356.68,0.01,0.01219,1e-05,2.08523]
[1776338272205,48.62,74352.67,0.01,0.01215,1e-05,2.07942]
[1776338279411,48.62,74354.19,0.01,0.01217,1e-05,2.082]
[1776338285296,48.62,74353.31,0.01,0.01216,1e-05,2.08087]
[1776338292344,48.62,74353.19,0.01,0.01216,1e-05,2.081]
[1776338297380,48.62,74349.32,0.01,0.01213,1e-05,2.07544]
[1776338302415,48.63,74341.94,0.01,0.01206,1e-05,2.06479]
[1776338307449,48.63,74343.45,0.01,0.01207,1e-05,2.06735]
[1776338312485,48.63,74343.25,0.01,0.01207,1e-05,2.06583]
[1776338318277,48.63,74344.59,0.01,0.01208,1e-05,2.06807]
[1776338329764,48.63,74346.43,0.01,0.0121,1e-05,2.07156]
[1776338335645,48.63,74347.78,0.01,0.01212,1e-05,2.0739]
[1776338340681,48.64,74348.12,0.01,0.01212,1e-05,2.07466]
[1776338345715,48.64,74348.45,0.01,0.01213,1e-05,2.07541]
[1776338350751,48.64,74346.88,0.01,0.01212,1e-05,2.07331]
[1776338355788,48.64,74350.96,0.01,0.01216,1e-05,2.07959]
[1776338361830,48.64,74344.51,0.01,0.01209,1e-05,2.07019]
[1776338366865,48.64,74341.17,0.01,0.01206,1e-05,2.06546]
[1776338371899,48.64,74339.96,0.01,0.01204,1e-05,2.0624]
[1776338376935,48.64,74342.59,0.01,0.01207,1e-05,2.06659]
[1776338381970,48.64,74342.24,0.01,0.01207,1e-05,2.06637]
[1776338387009,48.65,74333.36,0.01,0.01199,1e-05,2.05356]
[1776338392048,48.65,74335.23,0.01,0.01201,1e-05,2.05674]
[1776338397081,48.65,74334.05,0.01,0.012,1e-05,2.05543]
[1776338402117,48.65,74335.95,0.01,0.01202,1e-05,2.05869]
[1776338405139,48.65,74348.14,0.01,0.01214,1e-05,2.07702]
[1776338410326,48.65,74350.14,0.01,0.01216,1e-05,2.0803]
[1776338417222,48.66,74348.91,0.01,0.01215,1e-05,2.07887]
[1776338422259,48.66,74350.18,0.01,0.01217,1e-05,2.08104]
[1776338428301,48.66,74350.13,0.01,0.01217,1e-05,2.08128]
[1776338433336,48.66,74349.51,0.01,0.01216,1e-05,2.07906]
[1776338438371,48.66,74349.17,0.01,0.01216,1e-05,2.0788]
[1776338443408,48.66,74355.8,0.01,0.01222,1e-05,2.08888]
[1776338447433,48.66,74368.52,0.01,0.01235,1e-05,2.10802]
[1776338452480,48.66,74370.2,0.01,0.01237,1e-05,2.11047]
[1776338457513,48.66,74368.73,0.01,0.01235,1e-05,2.10817]
[1776338462548,48.66,74367.43,0.01,0.01234,1e-05,2.10614]
[1776338468590,48.66,74361.84,0.01,0.01228,1e-05,2.09764]
[1776338473624,48.66,74361.66,0.01,0.01228,1e-05,2.09731]
[1776338478662,48.66,74358.84,0.01,0.01225,1e-05,2.093]
[1776338484704,48.66,74358.7,0.01,0.01225,1e-05,2.0927]
[1776338489738,48.66,74356.0,0.01,0.01222,1e-05,2.08858]
[1776338492759,48.66,74343.6,0.01,0.01209,1e-05,2.06854]
[1776338498801,48.66,74342.23,0.01,0.01208,1e-05,2.06671]
[1776338503836,48.66,74345.4,0.01,0.01211,1e-05,2.07158]
[1776338509879,48.66,74346.29,0.01,0.01212,1e-05,2.0731]
[1776338515921,48.66,74347.6,0.01,0.01213,1e-05,2.07526]
[1776338521107,48.66,74348.0,0.01,0.01214,1e-05,2.07603]
[1776338526999,48.66,74349.36,0.01,0.01215,1e-05,2.07827]
[1776338532035,48.67,74347.78,0.01,0.01214,1e-05,2.07612]
[1776338537068,48.67,74345.62,0.01,0.01212,1e-05,2.07315]
[1776338545125,48.67,74346.7,0.01,0.01213,1e-05,2.07518]
[1776338550160,48.67,74343.27,0.01,0.0121,1e-05,2.07038]
[1776338555195,48.67,74346.12,0.01,0.01212,1e-05,2.07337]
[1776338561390,48.67,74346.45,0.01,0.01213,1e-05,2.07423]
[1776338569293,48.68,74353.01,0.01,0.0122,1e-05,2.08444]
[1776338574328,48.68,74354.51,0.01,0.01221,1e-05,2.0869]
[1776338579363,48.68,74354.73,0.01,0.01222,1e-05,2.08744]
[1776338584399,48.68,74349.75,0.01,0.01217,1e-05,2.08023]
[1776338590440,48.68,74353.79,0.01,0.01221,1e-05,2.08656]
[1776338595475,48.68,74353.92,0.01,0.01221,1e-05,2.08697]
[1776338602526,48.68,74354.02,0.01,0.01222,1e-05,2.08742]
[1776338608571,48.68,74353.78,0.01,0.01222,1e-05,2.08731]
[1776338613606,48.68,74353.82,0.01,0.01221,1e-05,2.08602]
[1776338618643,48.69,74353.93,0.01,0.01221,1e-05,2.08647]
[1776338631882,48.69,74354.02,0.01,0.01222,1e-05,2.0872]
[1776338639788,48.69,74354.15,0.01,0.01222,1e-05,2.08775]
[1776338645831,48.69,74353.97,0.01,0.01222,1e-05,2.08774]
[1776338650865,48.69,74367.17,0.01,0.01235,1e-05,2.10773]
[1776338655901,48.69,74373.07,0.01,0.01241,1e-05,2.11656]
[1776338660935,48.69,74372.29,0.01,0.0124,1e-05,2.1153]
[1776338665972,48.69,74374.08,0.01,0.01242,1e-05,2.11791]
[1776338671007,48.69,74373.9,0.01,0.01241,1e-05,2.11591]
[1776338676042,48.69,74371.51,0.01,0.01238,1e-05,2.11216]
[1776338679065,48.69,74359.61,0.01,0.01226,1e-05,2.09424]
[1776338684100,48.69,74356.08,0.01,0.01223,1e-05,2.08898]
[1776338689136,48.69,74351.48,0.01,0.01218,1e-05,2.08217]
[1776338694170,48.69,74349.26,0.01,0.01216,1e-05,2.07897]
[1776338699208,48.69,74350.03,0.01,0.01217,1e-05,2.08024]
[1776338707263,48.69,74350.38,0.01,0.01218,1e-05,2.08097]
[1776338712444,48.69,74346.31,0.01,0.01214,1e-05,2.07506]
[1776338718341,48.69,74348.78,0.01,0.01216,1e-05,2.07897]
[1776338723375,48.69,74353.49,0.01,0.01221,1e-05,2.08613]
[1776338728414,48.69,74366.75,0.01,0.01234,1e-05,2.1061]
[1776338732589,48.69,74357.18,0.01,0.01224,1e-05,2.09015]
[1776338738480,48.69,74356.37,0.01,0.01223,1e-05,2.08902]
[1776338744522,48.69,74355.92,0.01,0.01223,1e-05,2.08844]
[1776338749557,48.7,74358.02,0.01,0.01225,1e-05,2.09165]
[1776338755599,48.7,74358.2,0.01,0.01225,1e-05,2.09194]
[1776338760634,48.7,74362.38,0.01,0.01229,1e-05,2.09818]
[1776338765669,48.69,74361.71,0.01,0.01229,1e-05,2.0971]
[1776338770705,48.69,74359.9,0.01,0.01227,1e-05,2.09432]
[1776338775739,48.69,74359.56,0.01,0.01226,1e-05,2.09374]
[1776338780774,48.69,74358.95,0.01,0.01226,1e-05,2.09276]
[1776338785808,48.69,74351.06,0.01,0.01218,1e-05,2.08096]
[1776338790847,48.69,74351.98,0.01,0.01219,1e-05,2.08234]
[1776338796887,48.69,74352.48,0.01,0.01218,1e-05,2.08151]
[1776338801922,48.69,74359.25,0.01,0.01225,1e-05,2.0916]
[1776338806956,48.69,74360.16,0.01,0.01226,1e-05,2.09285]
[1776338813150,48.69,74359.1,0.01,0.01225,1e-05,2.09112]
[1776338819041,48.69,74356.0,0.01,0.01222,1e-05,2.08636]
[1776338824076,48.69,74355.46,0.01,0.01221,1e-05,2.08548]
[1776338829111,48.69,74355.28,0.01,0.01221,1e-05,2.08514]
[1776338836160,48.69,74354.96,0.01,0.0122,1e-05,2.08457]
[1776338841195,48.69,74354.58,0.01,0.0122,1e-05,2.08394]
[1776338846234,48.69,74361.64,0.01,0.01227,1e-05,2.09441]
[1776338851265,48.69,74359.85,0.01,0.01224,1e-05,2.09002]
[1776338856299,48.69,74359.09,0.01,0.01223,1e-05,2.08877]
[1776338863500,48.69,74357.82,0.01,0.01222,1e-05,2.08675]
[1776338869392,48.69,74353.85,0.01,0.01218,1e-05,2.08073]
[1776338874426,48.69,74351.66,0.01,0.01216,1e-05,2.07746]
[1776338879461,48.69,74353.75,0.01,0.01218,1e-05,2.08056]
[1776338884501,48.69,74359.75,0.01,0.01224,1e-05,2.08947]
[1776338889539,48.69,74363.04,0.01,0.01227,1e-05,2.09427]
[1776338894575,48.69,74364.92,0.01,0.01229,1e-05,2.09698]
[1776338899611,48.69,74361.77,0.01,0.01226,1e-05,2.09217]
[1776338904645,48.69,74359.72,0.01,0.01223,1e-05,2.08907]
[1776338909680,48.69,74359.37,0.01,0.01223,1e-05,2.08852]
[1776338914715,48.69,74364.78,0.01,0.01228,1e-05,2.09501]
[1776338921764,48.69,74367.81,0.01,0.0123,1e-05,2.09941]
[1776338926799,48.68,74369.21,0.01,0.01232,1e-05,2.10142]
[1776338931834,48.68,74370.93,0.01,0.01233,1e-05,2.10391]
[1776338936869,48.68,74380.35,0.01,0.01243,1e-05,2.11801]
[1776338941906,48.68,74381.74,0.01,0.01244,1e-05,2.11991]
[1776338946941,48.68,74377.8,0.01,0.0124,1e-05,2.11376]
[1776338951977,48.68,74379.42,0.01,0.01242,1e-05,2.11608]
[1776338957010,48.68,74381.1,0.01,0.01243,1e-05,2.11843]
[1776338962046,48.68,74383.04,0.01,0.01245,1e-05,2.12119]
[1776338967081,48.68,74391.54,0.01,0.01253,1e-05,2.13385]
[1776338972117,48.68,74393.89,0.01,0.01255,1e-05,2.13556]
[1776338977158,48.68,74404.25,0.01,0.01265,1e-05,2.15107]
[1776338982187,48.67,74408.37,0.01,0.01269,1e-05,2.15703]
[1776338988228,48.67,74417.52,0.01,0.01278,1e-05,2.17064]
[1776338993263,48.67,74423.27,0.01,0.01284,1e-05,2.17909]
[1776338998299,48.67,74427.66,0.01,0.01288,1e-05,2.18538]
[1776339003334,48.67,74420.44,0.01,0.0128,1e-05,2.17373]
[1776339008368,48.66,74420.29,0.01,0.0128,1e-05,2.17305]
[1776339013404,48.66,74419.27,0.01,0.01278,1e-05,2.17111]
[1776339018439,48.66,74432.26,0.01,0.01291,1e-05,2.19085]
[1776339023475,48.66,74434.96,0.01,0.01294,1e-05,2.19445]
[1776339028689,48.66,74433.51,0.01,0.01292,1e-05,2.1917]
[1776339034710,48.65,74430.22,0.01,0.01287,1e-05,2.1841]
[1776339040601,48.65,74428.83,0.01,0.01285,1e-05,2.18118]
[1776339045637,48.65,74428.2,0.01,0.01284,1e-05,2.17955]
[1776339050671,48.64,74423.55,0.01,0.01279,1e-05,2.17175]
[1776339055706,48.64,74420.44,0.01,0.01275,1e-05,2.16641]
[1776339060744,48.64,74419.29,0.01,0.01274,1e-05,2.16414]
[1776339065779,48.64,74410.4,0.01,0.01264,1e-05,2.14999]
[1776339070817,48.64,74401.48,0.01,0.01255,1e-05,2.13602]
[1776339075849,48.63,74409.82,0.01,0.01263,1e-05,2.14851]
[1776339080884,48.63,74408.89,0.01,0.01262,1e-05,2.14678]
[1776339085919,48.63,74408.93,0.01,0.01262,1e-05,2.14659]
[1776339091961,48.63,74408.85,0.01,0.01261,1e-05,2.14461]
[1776339096997,48.63,74408.34,0.01,0.0126,1e-05,2.14364]
[1776339102030,48.63,74411.49,0.01,0.01263,1e-05,2.14827]
[1776339107065,48.63,74413.09,0.01,0.01265,1e-05,2.15054]
[1776339114114,48.63,74414.19,0.01,0.01266,1e-05,2.15199]
[1776339119150,48.63,74413.64,0.01,0.01265,1e-05,2.15099]
[1776339124185,48.63,74412.51,0.01,0.01264,1e-05,2.14913]
[1776339129220,48.62,74411.61,0.01,0.01263,1e-05,2.1476]
[1776339135416,48.62,74411.49,0.01,0.01263,1e-05,2.14727]
[1776339141303,48.62,74410.33,0.01,0.01261,1e-05,2.14536]
[1776339146344,48.62,74408.49,0.01,0.01259,1e-05,2.14245]
[1776339147347,48.62,74395.93,0.01,0.01247,1e-05,2.12331]
[1776339152382,48.62,74397.62,0.01,0.01248,1e-05,2.1244]
[1776339157417,48.62,74401.01,0.01,0.01251,1e-05,2.1296]
[1776339162452,48.62,74402.14,0.01,0.01252,1e-05,2.13135]
[1776339167487,48.62,74396.94,0.01,0.01247,1e-05,2.1235]
[1776339174536,48.62,74397.92,0.01,0.01248,1e-05,2.12512]
[1776339180578,48.63,74399.16,0.01,0.01249,1e-05,2.1271]
[1776339185777,48.63,74400.33,0.01,0.01251,1e-05,2.12895]
[1776339193669,48.63,74400.85,0.01,0.01251,1e-05,2.12983]
[1776339199717,48.63,74400.29,0.01,0.01251,1e-05,2.12904]
[1776339204753,48.63,74418.28,0.01,0.01269,1e-05,2.15657]
[1776339209786,48.63,74416.35,0.01,0.01267,1e-05,2.15342]
[1776339214824,48.62,74413.04,0.01,0.01262,1e-05,2.14658]
[1776339219856,48.62,74412.12,0.01,0.01261,1e-05,2.14505]
[1776339224891,48.62,74411.19,0.01,0.0126,1e-05,2.14351]
[1776339229926,48.62,74412.64,0.01,0.01262,1e-05,2.14558]
[1776339234962,48.62,74416.97,0.01,0.01266,1e-05,2.15204]
[1776339238998,48.62,74437.88,0.01,0.01288,1e-05,2.18412]
[1776339243320,48.62,74441.2,0.01,0.01291,1e-05,2.18894]
[1776339243786,48.62,74440.77,0.01,0.0129,1e-05,2.18816]
[1776339244042,48.62,74441.7,0.01,0.01291,1e-05,2.18961]
[1776339244354,48.62,74441.7,0.01,0.01291,1e-05,2.18961]
[1776339245058,48.62,74453.4,0.01,0.01303,1e-05,2.20775]
[1776339248178,48.62,74475.99,0.01,0.01327,1e-05,2.24286]
[1776339250275,48.62,74475.99,0.01,0.01327,1e-05,2.24286]
[1776339251191,48.61,74469.92,0.01,0.0132,1e-05,2.23266]
[1776339254387,48.61,74487.33,0.01,0.01338,1e-05,2.25917]
[1776339254892,48.61,74487.33,0.01,0.01338,1e-05,2.25917]
[1776339255309,48.61,74487.33,0.01,0.01338,1e-05,2.25917]
[1776339255164,48.61,74487.35,0.01,0.01338,1e-05,2.25896]
[1776339256300,48.61,74487.91,0.01,0.01338,1e-05,2.25961]
[1776339256622,48.61,74487.91,0.01,0.01338,1e-05,2.25961]
[1776339257123,48.61,74487.91,0.01,0.01338,1e-05,2.25961]
[1776339257181,48.61,74484.79,0.01,0.01335,1e-05,2.25439]
[1776339257951,48.61,74484.79,0.01,0.01335,1e-05,2.25439]
[1776339258187,48.61,74484.79,0.01,0.01334,1e-05,2.25415]
[1776339258388,48.61,74484.79,0.01,0.01334,1e-05,2.25415]
[1776339258473,48.61,74484.79,0.01,0.01334,1e-05,2.25415]
[1776339258718,48.61,74484.79,0.01,0.01334,1e-05,2.25415]
[1776339259175,48.61,74484.79,0.01,0.01334,1e-05,2.25415]
[1776339259209,48.59,74495.91,0.01,0.01345,1e-05,2.26921]
[1776339260186,48.59,74495.91,0.01,0.01345,1e-05,2.26921]
[1776339260378,48.59,74495.91,0.01,0.01345,1e-05,2.26921]
[1776339260289,48.59,74510.21,0.01,0.0136,1e-05,2.29218]
[1776339261124,48.59,74510.21,0.01,0.0136,1e-05,2.29218]
[1776339261237,48.59,74510.21,0.01,0.0136,1e-05,2.29218]
[1776339262226,48.58,74521.74,0.01,0.01371,1e-05,2.30816]
[1776339263228,48.58,74510.84,0.01,0.01359,1e-05,2.29021]
[1776339265240,48.57,74489.27,0.01,0.01333,1e-05,2.25254]
[1776339266253,48.57,74473.21,0.01,0.01316,1e-05,2.22685]
[1776339268260,48.57,74458.61,0.01,0.013,1e-05,2.20355]
[1776339273296,48.56,74454.19,0.01,0.01294,1e-05,2.19427]
[1776339277325,48.56,74443.35,0.01,0.01283,1e-05,2.17689]
[1776339283367,48.56,74449.47,0.01,0.01288,1e-05,2.18559]
[1776339290415,48.55,74446.24,0.01,0.01284,1e-05,2.17959]
[1776339295455,48.55,74446.74,0.01,0.01284,1e-05,2.17955]
[1776339298018,48.55,74442.8,0.01,0.0128,1e-05,2.17331]
[1776339298299,48.55,74438.04,0.01,0.01275,1e-05,2.16584]
[1776339298675,48.55,74438.04,0.01,0.01275,1e-05,2.16584]
[1776339298967,48.55,74438.04,0.01,0.01275,1e-05,2.16584]
[1776339298991,48.55,74438.04,0.01,0.01275,1e-05,2.16584]
[1776339299050,48.55,74448.7,0.01,0.01286,1e-05,2.18223]
[1776339301204,48.55,74448.7,0.01,0.01286,1e-05,2.18223]
[1776339301314,48.54,74460.33,0.01,0.01298,1e-05,2.19963]
[1776339301904,48.54,74460.33,0.01,0.01298,1e-05,2.19963]
[1776339302009,48.54,74474.74,0.01,0.01313,1e-05,2.22208]
[1776339304487,48.54,74485.5,0.01,0.01324,1e-05,2.23846]
[1776339304893,48.54,74485.5,0.01,0.01324,1e-05,2.23823]
[1776339305418,48.54,74485.5,0.01,0.01324,1e-05,2.23823]
[1776339304972,48.54,74482.15,0.01,0.0132,1e-05,2.23271]
[1776339306412,48.54,74488.13,0.01,0.01326,1e-05,2.24154]
[1776339309860,48.53,74487.13,0.01,0.01325,1e-05,2.23948]
[1776339309979,48.53,74474.03,0.01,0.0131,1e-05,2.21835]
[1776339310480,48.53,74474.03,0.01,0.0131,1e-05,2.21835]
[1776339310943,48.53,74474.03,0.01,0.0131,1e-05,2.21835]
[1776339310946,48.53,74483.46,0.01,0.0132,1e-05,2.23323]
[1776339311940,48.53,74494.49,0.01,0.01332,1e-05,2.2499]
[1776339318181,48.52,74485.64,0.01,0.01321,1e-05,2.23467]
[1776339318278,48.52,74473.51,0.01,0.01308,1e-05,2.21533]
[1776339323650,48.52,74467.84,0.01,0.01302,1e-05,2.20536]
[1776339329237,48.51,74471.73,0.01,0.01305,1e-05,2.2108]
[1776339329305,48.51,74471.73,0.01,0.01305,1e-05,2.2108]
[1776339329398,48.51,74471.97,0.01,0.01305,1e-05,2.21101]
[1776339329689,48.51,74471.97,0.01,0.01305,1e-05,2.21101]
[1776339329882,48.51,74471.97,0.01,0.01305,1e-05,2.21101]
[1776339329908,48.51,74471.97,0.01,0.01305,1e-05,2.21085]
[1776339335733,48.5,74473.99,0.01,0.01304,1e-05,2.20897]
[1776339340769,48.49,74474.56,0.01,0.01303,1e-05,2.20709]
[1776339345804,48.48,74462.94,0.01,0.0129,1e-05,2.18837]
[1776339351845,48.48,74459.84,0.01,0.01287,1e-05,2.18355]
[1776339355876,48.48,74449.87,0.01,0.01277,1e-05,2.16808]
[1776339360911,48.48,74444.08,0.01,0.01271,1e-05,2.15913]
[1776339365949,48.48,74445.41,0.01,0.01272,1e-05,2.16119]
[1776339368152,48.48,74445.59,0.01,0.01272,1e-05,2.16146]
[1776339368204,48.48,74445.93,0.01,0.01273,1e-05,2.16199]
[1776339369017,48.48,74471.55,0.01,0.01299,1e-05,2.20182]
[1776339369997,48.48,74483.07,0.01,0.01311,1e-05,2.21992]
[1776339372785,48.48,74491.83,0.01,0.01321,1e-05,2.23376]
[1776339373021,48.48,74492.46,0.01,0.01321,1e-05,2.23476]
[1776339375828,48.48,74491.54,0.01,0.0132,1e-05,2.23331]
[1776339379970,48.48,74489.4,0.01,0.01318,1e-05,2.22992]
[1776339380067,48.48,74491.16,0.01,0.0132,1e-05,2.2327]
[1776339380674,48.48,74491.16,0.01,0.0132,1e-05,2.2327]
[1776339381075,48.48,74496.08,0.01,0.01325,1e-05,2.2405]
[1776339386110,48.48,74495.32,0.01,0.01324,1e-05,2.23835]
[1776339391145,48.48,74482.94,0.01,0.01309,1e-05,2.21621]
[1776339396189,48.47,74480.99,0.01,0.01307,1e-05,2.21241]
[1776339398278,48.47,74469.63,0.01,0.01294,1e-05,2.19433]
[1776339404247,48.47,74464.5,0.01,0.01289,1e-05,2.1857]
[1776339410288,48.47,74464.02,0.01,0.01288,1e-05,2.18434]
[1776339415322,48.46,74463.67,0.01,0.01287,1e-05,2.18327]
[1776339420357,48.46,74463.39,0.01,0.01286,1e-05,2.18231]
[1776339428416,48.46,74463.55,0.01,0.01286,1e-05,2.18158]
[1776339433450,48.45,74463.26,0.01,0.01285,1e-05,2.18069]
[1776339439493,48.45,74463.02,0.01,0.01284,1e-05,2.17954]
[1776339445537,48.45,74462.11,0.01,0.01283,1e-05,2.17747]
[1776339450570,48.45,74466.14,0.01,0.01287,1e-05,2.18317]
[1776339456612,48.44,74469.49,0.01,0.01289,1e-05,2.18609]
[1776339461647,48.44,74464.88,0.01,0.01284,1e-05,2.17838]
[1776339467689,48.44,74465.98,0.01,0.01285,1e-05,2.17952]
[1776339472724,48.44,74467.9,0.01,0.01286,1e-05,2.18203]
[1776339476751,48.43,74481.09,0.01,0.013,1e-05,2.20217]
[1776339481791,48.43,74486.5,0.01,0.01305,1e-05,2.20999]
[1776339486826,48.43,74488.69,0.01,0.01307,1e-05,2.21274]
[1776339491861,48.43,74484.92,0.01,0.01302,1e-05,2.20618]
[1776339495889,48.42,74468.67,0.01,0.01285,1e-05,2.18037]
[1776339500924,48.42,74471.44,0.01,0.01288,1e-05,2.18425]
[1776339506966,48.42,74472.25,0.01,0.01288,1e-05,2.18494]
[1776339512007,48.42,74467.0,0.01,0.01281,1e-05,2.17468]
[1776339517041,48.42,74465.34,0.01,0.01279,1e-05,2.1717]
[1776339522077,48.41,74465.47,0.01,0.01279,1e-05,2.17151]
[1776339527118,48.41,74464.92,0.01,0.01278,1e-05,2.17025]
[1776339532147,48.41,74458.7,0.01,0.01272,1e-05,2.16026]
[1776339536178,48.41,74446.72,0.01,0.01259,1e-05,2.1416]
[1776339541211,48.41,74444.45,0.01,0.01257,1e-05,2.13793]
[1776339546244,48.41,74443.05,0.01,0.01255,1e-05,2.13559]
[1776339551280,48.41,74433.3,0.01,0.01245,1e-05,2.12061]
[1776339556314,48.41,74437.8,0.01,0.0125,1e-05,2.12733]
[1776339561350,48.41,74439.25,0.01,0.01251,1e-05,2.12939]
[1776339569469,48.41,74439.61,0.01,0.01251,1e-05,2.12984]
[1776339569572,48.4,74456.48,0.01,0.01269,1e-05,2.15558]
[1776339570524,48.4,74469.93,0.01,0.01282,1e-05,2.17604]
[1776339579641,48.4,74474.46,0.01,0.01285,1e-05,2.18043]
[1776339589711,48.39,74471.91,0.01,0.01282,1e-05,2.17529]
[1776339595602,48.39,74459.6,0.01,0.01269,1e-05,2.15554]
[1776339599631,48.39,74443.23,0.01,0.01252,1e-05,2.13012]
[1776339600237,48.39,74443.23,0.01,0.01252,1e-05,2.13012]
[1776339605673,48.39,74434.09,0.01,0.01242,1e-05,2.11606]
[1776339610471,48.39,74434.4,0.01,0.01243,1e-05,2.11645]
[1776339610712,48.39,74447.04,0.01,0.01255,1e-05,2.13572]
[1776339612773,48.39,74450.2,0.01,0.01259,1e-05,2.14046]
[1776339613643,48.39,74450.2,0.01,0.01259,1e-05,2.14046]
[1776339616346,48.39,74450.32,0.01,0.01259,1e-05,2.14048]
[1776339617408,48.39,74448.7,0.01,0.01257,1e-05,2.13794]
[1776339622433,48.39,74445.81,0.01,0.01254,1e-05,2.13332]
[1776339626692,48.39,74446.34,0.01,0.01254,1e-05,2.13402]
[1776339627462,48.38,74446.91,0.01,0.01255,1e-05,2.13482]
[1776339632865,48.38,74447.92,0.01,0.01255,1e-05,2.13454]
[1776339637900,48.38,74449.05,0.01,0.01256,1e-05,2.13602]
[1776339642935,48.38,74449.29,0.01,0.01256,1e-05,2.13617]
[1776339646352,48.38,74453.3,0.01,0.0126,1e-05,2.14222]
[1776339646450,48.38,74453.48,0.01,0.0126,1e-05,2.14244]
[1776339647735,48.38,74453.48,0.01,0.0126,1e-05,2.14244]
[1776339647832,48.38,74453.14,0.01,0.0126,1e-05,2.14186]
[1776339648619,48.38,74453.14,0.01,0.0126,1e-05,2.14186]
[1776339654011,48.38,74453.38,0.01,0.0126,1e-05,2.14185]
[1776339659048,48.38,74449.7,0.01,0.01256,1e-05,2.13595]
[1776339664083,48.38,74444.21,0.01,0.0125,1e-05,2.12735]
[1776339664898,48.38,74444.21,0.01,0.0125,1e-05,2.12735]
[1776339670278,48.38,74441.25,0.01,0.01247,1e-05,2.12265]
[1776339676168,48.38,74438.91,0.01,0.01244,1e-05,2.11888]
[1776339682210,48.37,74435.97,0.01,0.01241,1e-05,2.11425]
[1776339687244,48.37,74434.88,0.01,0.0124,1e-05,2.11246]
[1776339695307,48.37,74433.96,0.01,0.01238,1e-05,2.10928]
[1776339700487,48.37,74433.37,0.01,0.01238,1e-05,2.10831]
[1776339706383,48.37,74433.62,0.01,0.01238,1e-05,2.10863]
[1776339711420,48.37,74433.9,0.01,0.01238,1e-05,2.10904]
[1776339717460,48.37,74435.23,0.01,0.01239,1e-05,2.11103]
[1776339722496,48.37,74435.14,0.01,0.01239,1e-05,2.11085]
[1776339727531,48.37,74432.28,0.01,0.01236,1e-05,2.10642]
[1776339732570,48.37,74429.32,0.01,0.01233,1e-05,2.10191]
[1776339738612,48.37,74427.14,0.01,0.01231,1e-05,2.09863]
[1776339744654,48.37,74427.3,0.01,0.01231,1e-05,2.09894]
[1776339750838,48.37,74427.53,0.01,0.01232,1e-05,2.09937]
[1776339756739,48.37,74430.12,0.01,0.01233,1e-05,2.10179]
[1776339761773,48.37,74426.85,0.01,0.0123,1e-05,2.0969]
[1776339766810,48.37,74426.79,0.01,0.0123,1e-05,2.09688]
[1776339771843,48.37,74425.11,0.01,0.01228,1e-05,2.09444]
[1776339776880,48.37,74424.47,0.01,0.01228,1e-05,2.09359]
[1776339781913,48.37,74426.44,0.01,0.0123,1e-05,2.09667]
[1776339786948,48.38,74426.53,0.01,0.0123,1e-05,2.0969]
[1776339791983,48.38,74424.8,0.01,0.01228,1e-05,2.0944]
[1776339797017,48.38,74425.65,0.01,0.01229,1e-05,2.09581]
[1776339802053,48.38,74426.57,0.01,0.0123,1e-05,2.09733]
[1776339807091,48.38,74430.47,0.01,0.01234,1e-05,2.1033]
[1776339811329,48.38,74432.9,0.01,0.01237,1e-05,2.10702]
[1776339812015,48.38,74445.04,0.01,0.01248,1e-05,2.12391]
[1776339812779,48.38,74445.04,0.01,0.01248,1e-05,2.12391]
[1776339818177,48.38,74448.35,0.01,0.01251,1e-05,2.12881]
[1776339823202,48.38,74447.33,0.01,0.0125,1e-05,2.12709]
[1776339827889,48.38,74446.79,0.01,0.0125,1e-05,2.1262]
[1776339830987,48.38,74453.16,0.01,0.01256,1e-05,2.13583]
[1776339836697,48.37,74452.29,0.01,0.01255,1e-05,2.13426]
[1776339837748,48.37,74450.94,0.01,0.01254,1e-05,2.1321]
[1776339837776,48.37,74450.94,0.01,0.01254,1e-05,2.1321]
[1776339838695,48.37,74450.94,0.01,0.01254,1e-05,2.13205]
[1776339844349,48.37,74463.72,0.01,0.01266,1e-05,2.15129]
[1776339849384,48.37,74467.8,0.01,0.0127,1e-05,2.1572]
[1776339854419,48.37,74469.18,0.01,0.01272,1e-05,2.1589]
[1776339859455,48.37,74464.97,0.01,0.01267,1e-05,2.15205]
[1776339864490,48.37,74467.09,0.01,0.01269,1e-05,2.15498]
[1776339869526,48.36,74467.9,0.01,0.01269,1e-05,2.15586]
[1776339874561,48.36,74465.81,0.01,0.01266,1e-05,2.1507]
[1776339879595,48.36,74465.22,0.01,0.01265,1e-05,2.14948]
[1776339884631,48.36,74470.18,0.01,0.0127,1e-05,2.15679]
[1776339889665,48.36,74473.22,0.01,0.01273,1e-05,2.1611]
[1776339894701,48.36,74472.47,0.01,0.01272,1e-05,2.15956]
[1776339899736,48.35,74475.03,0.01,0.01274,1e-05,2.16316]
[1776339900784,48.35,74475.03,0.01,0.01274,1e-05,2.16316]
[1776339905950,48.35,74472.33,0.01,0.01271,1e-05,2.1586]
[1776339911992,48.35,74462.98,0.01,0.01262,1e-05,2.14386]
[1776339912886,48.35,74462.98,0.01,0.01262,1e-05,2.14386]
[1776339918870,48.35,74463.25,0.01,0.01262,1e-05,2.14401]
[1776339923905,48.35,74473.17,0.01,0.01272,1e-05,2.15907]
[1776339924754,48.35,74473.17,0.01,0.01272,1e-05,2.15907]
[1776339926525,48.35,74473.55,0.01,0.01272,1e-05,2.15952]
[1776339931586,48.35,74474.24,0.01,0.01273,1e-05,2.16024]
[1776339932563,48.35,74474.12,0.01,0.01271,1e-05,2.15838]
[1776339935328,48.35,74469.64,0.01,0.01267,1e-05,2.15126]
[1776339941026,48.34,74468.98,0.01,0.01266,1e-05,2.14996]
[1776339945218,48.34,74469.33,0.01,0.01266,1e-05,2.15031]
[1776339946156,48.34,74469.46,0.01,0.01266,1e-05,2.15047]
[1776339952104,48.34,74475.42,0.01,0.01272,1e-05,2.1594]
[1776339957139,48.34,74476.0,0.01,0.01272,1e-05,2.15999]
[1776339962343,48.34,74478.44,0.01,0.01275,1e-05,2.16338]
[1776339968216,48.34,74480.62,0.01,0.01277,1e-05,2.16644]
[1776339974260,48.34,74481.4,0.01,0.01277,1e-05,2.1672]
[1776339982484,48.33,74485.73,0.01,0.01281,1e-05,2.17342]
[1776339985505,48.33,74492.71,0.01,0.01289,1e-05,2.18416]
[1776339986206,48.33,74495.32,0.01,0.01291,1e-05,2.18815]
[1776339991381,48.33,74495.64,0.01,0.0129,1e-05,2.18649]
[1776339996415,48.33,74492.59,0.01,0.01287,1e-05,2.18126]
[1776340001450,48.33,74489.26,0.01,0.01283,1e-05,2.17561]
[1776340006485,48.32,74487.06,0.01,0.0128,1e-05,2.17177]
[1776340011520,48.32,74486.03,0.01,0.01279,1e-05,2.16975]
[1776340016554,48.32,74485.3,0.01,0.01278,1e-05,2.16821]
[1776340021347,48.32,74477.1,0.01,0.01269,1e-05,2.15523]
[1776340026625,48.32,74478.98,0.01,0.01271,1e-05,2.15777]
[1776340031660,48.32,74479.43,0.01,0.01271,1e-05,2.15817]
[1776340036695,48.32,74474.15,0.01,0.01266,1e-05,2.14973]
[1776340037318,48.32,74474.15,0.01,0.01266,1e-05,2.14973]
[1776340043140,48.31,74476.28,0.01,0.01268,1e-05,2.15281]
[1776340045364,48.31,74479.74,0.01,0.01271,1e-05,2.158]
[1776340050921,48.31,74477.96,0.01,0.01269,1e-05,2.15503]
[1776340057841,48.31,74477.09,0.01,0.01267,1e-05,2.15177]
[1776340060687,48.31,74479.84,0.01,0.0127,1e-05,2.15594]
[1776340065885,48.31,74482.26,0.01,0.01272,1e-05,2.15946]
[1776340066927,48.31,74486.34,0.01,0.01277,1e-05,2.16575]
[1776340068600,48.31,74487.04,0.01,0.01277,1e-05,2.16672]
[1776340072617,48.31,74499.68,0.01,0.0129,1e-05,2.1862]
[1776340078990,48.31,74499.32,0.01,0.01289,1e-05,2.18493]
[1776340084038,48.3,74499.81,0.01,0.0129,1e-05,2.18527]
[1776340089064,48.3,74495.52,0.01,0.01285,1e-05,2.17817]
[1776340096112,48.3,74498.91,0.01,0.01288,1e-05,2.18292]
[1776340101149,48.3,74507.85,0.01,0.01297,1e-05,2.19649]
[1776340106195,48.29,74507.28,0.01,0.01296,1e-05,2.19507]
[1776340108200,48.29,74493.32,0.01,0.01281,1e-05,2.17303]
[1776340113235,48.29,74497.37,0.01,0.01284,1e-05,2.17738]
[1776340118260,48.29,74505.31,0.01,0.01292,1e-05,2.1894]
[1776340123305,48.29,74508.73,0.01,0.01296,1e-05,2.19407]
[1776340128342,48.29,74504.29,0.01,0.01291,1e-05,2.18652]
[1776340133566,48.28,74493.29,0.01,0.01279,1e-05,2.1688]
[1776340139418,48.28,74497.46,0.01,0.01283,1e-05,2.17477]
[1776340144453,48.28,74498.1,0.01,0.01283,1e-05,2.1753]
[1776340149488,48.28,74497.22,0.01,0.01282,1e-05,2.17345]
[1776340154653,48.27,74503.63,0.01,0.01288,1e-05,2.18306]
[1776340155322,48.27,74503.63,0.01,0.01288,1e-05,2.18306]
[1776340160566,48.27,74502.04,0.01,0.01286,1e-05,2.17983]
[1776340165601,48.27,74497.35,0.01,0.01281,1e-05,2.17203]
[1776340173846,48.27,74494.82,0.01,0.01277,1e-05,2.16571]
[1776340179707,48.26,74494.91,0.01,0.01276,1e-05,2.16526]
[1776340187756,48.26,74497.72,0.01,0.01279,1e-05,2.16881]
[1776340193988,48.26,74501.49,0.01,0.01282,1e-05,2.17404]
[1776340201854,48.25,74501.97,0.01,0.01282,1e-05,2.17395]
[1776340204274,48.25,74502.16,0.01,0.01282,1e-05,2.17414]
[1776340210919,48.25,74502.52,0.01,0.01282,1e-05,2.17388]
[1776340215481,48.25,74503.77,0.01,0.01283,1e-05,2.17551]
[1776340221994,48.24,74503.77,0.01,0.01283,1e-05,2.17469]
[1776340227436,48.24,74528.47,0.01,0.01308,1e-05,2.21291]
[1776340228740,48.24,74522.45,0.01,0.01302,1e-05,2.20326]
[1776340232909,48.24,74511.93,0.01,0.01289,1e-05,2.18458]
[1776340237256,48.24,74515.73,0.01,0.01293,1e-05,2.18999]
[1776340243148,48.23,74516.74,0.01,0.01293,1e-05,2.19064]
[1776340244575,48.23,74519.14,0.01,0.01296,1e-05,2.19427]
[1776340245358,48.23,74519.14,0.01,0.01296,1e-05,2.19427]
[1776340253218,48.23,74516.43,0.01,0.01292,1e-05,2.18874]
[1776340258254,48.22,74515.9,0.01,0.01291,1e-05,2.18727]
[1776340261610,48.22,74516.94,0.01,0.01292,1e-05,2.18852]
[1776340263149,48.22,74509.61,0.01,0.01284,1e-05,2.17692]
[1776340265436,48.22,74505.31,0.01,0.0128,1e-05,2.16998]
[1776340273362,48.22,74495.56,0.01,0.01269,1e-05,2.1541]
[1776340278393,48.22,74496.57,0.01,0.0127,1e-05,2.15559]
[1776340283428,48.22,74499.97,0.01,0.01274,1e-05,2.16087]
[1776340284032,48.22,74499.97,0.01,0.01274,1e-05,2.16087]
[1776340288162,48.22,74502.76,0.01,0.01276,1e-05,2.1652]
[1776340289208,48.22,74503.98,0.01,0.01278,1e-05,2.1671]
[1776340294706,48.22,74501.61,0.01,0.01274,1e-05,2.16181]
[1776340300548,48.22,74499.2,0.01,0.01272,1e-05,2.15807]
[1776340305582,48.22,74498.69,0.01,0.01271,1e-05,2.15727]
[1776340310321,48.22,74498.58,0.01,0.01271,1e-05,2.1571]
[1776340312850,48.22,74498.45,0.01,0.01271,1e-05,2.1569]
[1776340316388,48.22,74497.44,0.01,0.0127,1e-05,2.15534]
[1776340318905,48.22,74496.42,0.01,0.01269,1e-05,2.15376]
[1776340324915,48.21,74491.54,0.01,0.01264,1e-05,2.14585]
[1776340330775,48.21,74492.53,0.01,0.01264,1e-05,2.14687]
[1776340335810,48.21,74492.87,0.01,0.01264,1e-05,2.14696]
[1776340340847,48.21,74496.01,0.01,0.01267,1e-05,2.1514]
[1776340345880,48.21,74501.85,0.01,0.01273,1e-05,2.15995]
[1776340351922,48.2,74501.17,0.01,0.01271,1e-05,2.15663]
[1776340356961,48.2,74500.41,0.01,0.0127,1e-05,2.15492]
[1776340361996,48.2,74507.86,0.01,0.01277,1e-05,2.16589]
[1776340367031,48.2,74512.97,0.01,0.01282,1e-05,2.1732]
[1776340372066,48.19,74516.25,0.01,0.01285,1e-05,2.17764]
[1776340377521,48.19,74518.53,0.01,0.01287,1e-05,2.18067]
[1776340378108,48.19,74535.43,0.01,0.01305,1e-05,2.20698]
[1776340380134,48.19,74548.32,0.01,0.01318,1e-05,2.22704]
[1776340385343,48.18,74558.53,0.01,0.01328,1e-05,2.24208]
[1776340390195,48.18,74570.89,0.01,0.01341,1e-05,2.26078]
[1776340395421,48.17,74568.11,0.01,0.01337,1e-05,2.25508]
[1776340401275,48.17,74574.96,0.01,0.01343,1e-05,2.26467]
[1776340406313,48.16,74573.87,0.01,0.01341,1e-05,2.26165]
[1776340412353,48.15,74574.41,0.01,0.0134,1e-05,2.25933]
[1776340417388,48.15,74575.99,0.01,0.01341,1e-05,2.26063]
[1776340423431,48.14,74575.41,0.01,0.01339,1e-05,2.25821]
[1776340428464,48.14,74574.64,0.01,0.01337,1e-05,2.25576]
[1776340433500,48.13,74575.57,0.01,0.01338,1e-05,2.25607]
[1776340439542,48.13,74577.06,0.01,0.01338,1e-05,2.25707]
[1776340446592,48.12,74577.37,0.01,0.01338,1e-05,2.25596]
[1776340451628,48.11,74587.34,0.01,0.01348,1e-05,2.27088]
[1776340456661,48.11,74586.94,0.01,0.01346,1e-05,2.26898]
[1776340461699,48.1,74587.23,0.01,0.01346,1e-05,2.26821]
[1776340466734,48.1,74591.96,0.01,0.0135,1e-05,2.2746]
[1776340471770,48.09,74596.12,0.01,0.01353,1e-05,2.27837]
[1776340476805,48.09,74587.88,0.01,0.01343,1e-05,2.26378]
[1776340481840,48.08,74586.01,0.01,0.0134,1e-05,2.2596]
[1776340485163,48.08,74569.27,0.01,0.01321,1e-05,2.23205]
[1776340490901,48.08,74568.45,0.01,0.0132,1e-05,2.22968]
[1776340496124,48.07,74566.31,0.01,0.01317,1e-05,2.22543]
[1776340501980,48.07,74575.75,0.01,0.01326,1e-05,2.2395]
[1776340507014,48.06,74575.96,0.01,0.01326,1e-05,2.23889]
[1776340512058,48.06,74575.25,0.01,0.01325,1e-05,2.23681]
[1776340517093,48.06,74571.69,0.01,0.0132,1e-05,2.2302]
[1776340522130,48.05,74571.53,0.01,0.01319,1e-05,2.22908]
[1776340527164,48.05,74570.89,0.01,0.01318,1e-05,2.22721]
[1776340532201,48.04,74571.85,0.01,0.01318,1e-05,2.22626]
[1776340537235,48.04,74573.52,0.01,0.01319,1e-05,2.22809]
[1776340542270,48.04,74573.23,0.01,0.01318,1e-05,2.22664]
[1776340549320,48.03,74571.18,0.01,0.01315,1e-05,2.2223]
[1776340554358,48.03,74572.34,0.01,0.01316,1e-05,2.22341]
[1776340559398,48.03,74572.55,0.01,0.01315,1e-05,2.22302]
[1776340562414,48.02,74561.26,0.01,0.01303,1e-05,2.20471]
[1776340567448,48.02,74562.04,0.01,0.01304,1e-05,2.2054]
[1776340572483,48.02,74565.96,0.01,0.01307,1e-05,2.21104]
[1776340577519,48.02,74567.95,0.01,0.01309,1e-05,2.21362]
[1776340582553,48.01,74566.89,0.01,0.01308,1e-05,2.21137]
[1776340587589,48.01,74566.7,0.01,0.01307,1e-05,2.21054]
[1776340592623,48.01,74566.16,0.01,0.01305,1e-05,2.20753]
[1776340597659,48.01,74567.82,0.01,0.01307,1e-05,2.20968]
[1776340602693,48.01,74569.33,0.01,0.01308,1e-05,2.21157]
[1776340605715,48.0,74569.45,0.01,0.01308,1e-05,2.21146]
[1776340607729,48.0,74569.52,0.01,0.01308,1e-05,2.21137]
[1776340612764,48.0,74569.94,0.01,0.01308,1e-05,2.21153]
[1776340621830,48.0,74569.9,0.01,0.01307,1e-05,2.21058]
[1776340626865,48.0,74569.9,0.01,0.01307,1e-05,2.2101]
[1776340631899,47.99,74569.38,0.01,0.01306,1e-05,2.20881]
[1776340637110,47.99,74572.13,0.01,0.01309,1e-05,2.21272]
[1776340642976,47.99,74574.96,0.01,0.01311,1e-05,2.21661]
[1776340648021,47.99,74575.27,0.01,0.01311,1e-05,2.21658]
[1776340655065,47.98,74578.27,0.01,0.01313,1e-05,2.21895]
[1776340660112,47.98,74579.78,0.01,0.01314,1e-05,2.22082]
[1776340665139,47.98,74585.61,0.01,0.0132,1e-05,2.22952]
[1776340671183,47.97,74586.34,0.01,0.0132,1e-05,2.22988]
[1776340676387,47.97,74585.79,0.01,0.01319,1e-05,2.2283]
[1776340686460,47.97,74576.62,0.01,0.01308,1e-05,2.21236]
[1776340696530,47.96,74577.89,0.01,0.01309,1e-05,2.2133]
[1776340702400,47.96,74578.33,0.01,0.01309,1e-05,2.21336]
[1776340707436,47.96,74583.62,0.01,0.01314,1e-05,2.22119]
[1776340712471,47.95,74583.59,0.01,0.01313,1e-05,2.21881]
[1776340717507,47.95,74592.28,0.01,0.01322,1e-05,2.23193]
[1776340722541,47.95,74596.42,0.01,0.01326,1e-05,2.23771]
[1776340727577,47.94,74602.99,0.01,0.01332,1e-05,2.2474]
[1776340732612,47.94,74606.75,0.01,0.01335,1e-05,2.2525]
[1776340737626,47.94,74601.95,0.01,0.0133,1e-05,2.24402]
[1776340742703,47.93,74603.27,0.01,0.0133,1e-05,2.24507]
[1776340747733,47.93,74606.77,0.01,0.01334,1e-05,2.24975]
[1776340752767,47.92,74607.46,0.01,0.01334,1e-05,2.24986]
[1776340757803,47.92,74606.88,0.01,0.01332,1e-05,2.24791]
[1776340762838,47.91,74598.75,0.01,0.01323,1e-05,2.23384]
[1776340767873,47.91,74595.17,0.01,0.01318,1e-05,2.22723]
[1776340772910,47.91,74595.61,0.01,0.01317,1e-05,2.22546]
[1776340780965,47.9,74596.58,0.01,0.01318,1e-05,2.22577]
[1776340786000,47.9,74602.06,0.01,0.01323,1e-05,2.23376]
[1776340791036,47.89,74601.79,0.01,0.01322,1e-05,2.23253]
[1776340796071,47.89,74598.19,0.01,0.01318,1e-05,2.22596]
[1776340801106,47.89,74596.44,0.01,0.01315,1e-05,2.22235]
[1776340806140,47.88,74600.76,0.01,0.01319,1e-05,2.22848]
[1776340811179,47.88,74606.8,0.01,0.01325,1e-05,2.2373]
[1776340816215,47.88,74612.33,0.01,0.01331,1e-05,2.24524]
[1776340821348,47.87,74616.3,0.01,0.01334,1e-05,2.25066]
[1776340827294,47.87,74618.25,0.01,0.01336,1e-05,2.25264]
[1776340832328,47.86,74618.57,0.01,0.01334,1e-05,2.25054]
[1776340837364,47.86,74620.54,0.01,0.01336,1e-05,2.2528]
[1776340841422,47.86,74638.14,0.01,0.01355,1e-05,2.28063]
[1776340843561,47.85,74650.15,0.01,0.01368,1e-05,2.29987]
[1776340849452,47.85,74655.36,0.01,0.01372,1e-05,2.30688]
[1776340854835,47.84,74647.97,0.01,0.01363,1e-05,2.29346]
[1776340856715,47.84,74669.33,0.01,0.01386,1e-05,2.32791]
[1776340862565,47.83,74678.71,0.01,0.01396,1e-05,2.34195]
[1776340865578,47.83,74691.92,0.01,0.0141,1e-05,2.36305]
[1776340870603,47.82,74698.77,0.01,0.01417,1e-05,2.37274]
[1776340872617,47.82,74710.22,0.01,0.01429,1e-05,2.3913]
[1776340877652,47.81,74713.14,0.01,0.01431,1e-05,2.39374]
[1776340882690,47.8,74711.84,0.01,0.01428,1e-05,2.38939]
[1776340887725,47.79,74705.39,0.01,0.01419,1e-05,2.37644]
[1776340892760,47.78,74702.76,0.01,0.01414,1e-05,2.36838]
[1776340897797,47.77,74707.79,0.01,0.01418,1e-05,2.37488]
[1776340902831,47.77,74709.85,0.01,0.01419,1e-05,2.37635]
[1776340907865,47.76,74698.74,0.01,0.01405,1e-05,2.3557]
[1776340912901,47.75,74701.87,0.01,0.01408,1e-05,2.35914]
[1776340917936,47.74,74697.46,0.01,0.01401,1e-05,2.34999]
[1776340922974,47.74,74701.93,0.01,0.01405,1e-05,2.35577]
[1776340928043,47.73,74714.35,0.01,0.01418,1e-05,2.37483]
[1776340931064,47.72,74700.49,0.01,0.01402,1e-05,2.35039]
[1776340936100,47.72,74706.57,0.01,0.01407,1e-05,2.3589]
[1776340941135,47.71,74713.76,0.01,0.01414,1e-05,2.36921]
[1776340943155,47.71,74760.29,0.01,0.01468,1e-05,2.44794]
[1776340946174,47.7,74743.52,0.01,0.01447,1e-05,2.41756]
[1776340951212,47.69,74752.39,0.01,0.01455,1e-05,2.42865]
[1776340956250,47.68,74750.88,0.01,0.01451,1e-05,2.42359]
[1776340960276,47.67,74738.45,0.01,0.01436,1e-05,2.40041]
[1776340965311,47.66,74738.81,0.01,0.01434,1e-05,2.39879]
[1776340970346,47.65,74737.65,0.01,0.01432,1e-05,2.39462]
[1776340975380,47.65,74736.75,0.01,0.01429,1e-05,2.3909]
[1776340979410,47.64,74749.82,0.01,0.01443,1e-05,2.41144]
[1776340984573,47.63,74762.01,0.01,0.01456,1e-05,2.42997]
[1776340990486,47.62,74764.18,0.01,0.01456,1e-05,2.43067]
[1776340995521,47.61,74756.56,0.01,0.01445,1e-05,2.41511]
[1776341000556,47.6,74748.54,0.01,0.01434,1e-05,2.39912]
[1776341005591,47.59,74758.84,0.01,0.01445,1e-05,2.41447]
[1776341010630,47.58,74756.97,0.01,0.01441,1e-05,2.40892]
[1776341015667,47.57,74758.35,0.01,0.0144,1e-05,2.40723]
[1776341020702,47.56,74758.45,0.01,0.01439,1e-05,2.40509]
[1776341025737,47.55,74759.1,0.01,0.01438,1e-05,2.40392]
[1776341030772,47.54,74756.5,0.01,0.01433,1e-05,2.39724]
[1776341035807,47.53,74758.39,0.01,0.01434,1e-05,2.39823]
[1776341040844,47.52,74758.74,0.01,0.01433,1e-05,2.39664]
[1776341043864,47.52,74769.95,0.01,0.01445,1e-05,2.41451]
[1776341048902,47.51,74775.93,0.01,0.0145,1e-05,2.422]
[1776341053937,47.5,74780.71,0.01,0.01454,1e-05,2.42788]
[1776341058968,47.49,74785.79,0.01,0.01458,1e-05,2.43424]
[1776341064003,47.48,74786.16,0.01,0.01457,1e-05,2.43247]
[1776341069038,47.47,74784.57,0.01,0.01453,1e-05,2.42737]
[1776341074075,47.46,74777.72,0.01,0.01443,1e-05,2.41159]
[1776341079111,47.45,74775.71,0.01,0.01439,1e-05,2.40598]
[1776341084145,47.44,74776.18,0.01,0.01438,1e-05,2.40468]
[1776341089179,47.43,74776.23,0.01,0.01437,1e-05,2.40267]
[1776341094215,47.43,74777.25,0.01,0.01436,1e-05,2.40231]
[1776341100257,47.41,74775.52,0.01,0.01433,1e-05,2.39684]
[1776341105417,47.41,74775.61,0.01,0.01431,1e-05,2.39496]
[1776341111338,47.4,74776.28,0.01,0.0143,1e-05,2.39371]
[1776341113348,47.39,74763.91,0.01,0.01416,1e-05,2.37184]
[1776341118383,47.39,74753.79,0.01,0.01403,1e-05,2.35303]
[1776341123418,47.38,74747.39,0.01,0.01394,1e-05,2.34071]
[1776341128454,47.37,74751.09,0.01,0.01398,1e-05,2.34551]
[1776341133488,47.37,74755.65,0.01,0.01401,1e-05,2.35009]
[1776341138524,47.36,74754.13,0.01,0.01398,1e-05,2.34611]
[1776341143558,47.36,74756.56,0.01,0.014,1e-05,2.34881]
[1776341148593,47.35,74751.74,0.01,0.01394,1e-05,2.33929]
[1776341153632,47.35,74743.64,0.01,0.01383,1e-05,2.32437]
[1776341158667,47.34,74741.56,0.01,0.0138,1e-05,2.31965]
[1776341163704,47.34,74740.37,0.01,0.01378,1e-05,2.3162]
[1776341168751,47.33,74737.64,0.01,0.01374,1e-05,2.3107]
[1776341173789,47.33,74730.05,0.01,0.01365,1e-05,2.29692]
[1776341178831,47.32,74737.5,0.01,0.01372,1e-05,2.30819]
[1776341183859,47.32,74729.73,0.01,0.01363,1e-05,2.29418]
[1776341189902,47.31,74729.6,0.01,0.01362,1e-05,2.29278]
[1776341194937,47.31,74730.19,0.01,0.01361,1e-05,2.29112]
[1776341199970,47.3,74724.58,0.01,0.01354,1e-05,2.28096]
[1776341206127,47.3,74722.65,0.01,0.01351,1e-05,2.2768]
[1776341212055,47.3,74722.85,0.01,0.01351,1e-05,2.27619]
[1776341217089,47.29,74715.74,0.01,0.01342,1e-05,2.26374]
[1776341222125,47.29,74713.66,0.01,0.0134,1e-05,2.25965]
[1776341226276,47.29,74701.06,0.01,0.01325,1e-05,2.23845]
[1776341231189,47.29,74687.67,0.01,0.01311,1e-05,2.21637]
[1776341236346,47.28,74679.23,0.01,0.01301,1e-05,2.20241]
[1776341242264,47.28,74683.67,0.01,0.01306,1e-05,2.2092]
[1776341247301,47.28,74691.64,0.01,0.01314,1e-05,2.22169]
[1776341253343,47.28,74689.42,0.01,0.0131,1e-05,2.21592]
[1776341258378,47.28,74687.72,0.01,0.01308,1e-05,2.21278]
[1776341261426,47.28,74670.66,0.01,0.0129,1e-05,2.18532]
[1776341263440,47.28,74655.15,0.01,0.01273,1e-05,2.1605]
[1776341265454,47.28,74669.99,0.01,0.01289,1e-05,2.18406]
[1776341270489,47.28,74677.52,0.01,0.01297,1e-05,2.19588]
[1776341275524,47.27,74685.22,0.01,0.01305,1e-05,2.20795]
[1776341280558,47.27,74678.71,0.01,0.01298,1e-05,2.19715]
[1776341285594,47.27,74672.57,0.01,0.01291,1e-05,2.18708]
[1776341290629,47.27,74672.56,0.01,0.01291,1e-05,2.18687]
[1776341295665,47.27,74665.98,0.01,0.01284,1e-05,2.17624]
[1776341300715,47.27,74661.78,0.01,0.01279,1e-05,2.16945]
[1776341305743,47.27,74672.18,0.01,0.0129,1e-05,2.18591]
[1776341311787,47.27,74674.18,0.01,0.01291,1e-05,2.18721]
[1776341317265,47.27,74674.86,0.01,0.01292,1e-05,2.18813]
[1776341322864,47.27,74679.3,0.01,0.01296,1e-05,2.19488]
[1776341327900,47.27,74678.7,0.01,0.01296,1e-05,2.19367]
[1776341332935,47.26,74678.0,0.01,0.01295,1e-05,2.19234]
[1776341337974,47.26,74677.59,0.01,0.01294,1e-05,2.19146]
[1776341343010,47.26,74667.37,0.01,0.01283,1e-05,2.17502]
[1776341348046,47.26,74667.67,0.01,0.01283,1e-05,2.17541]
[1776341353082,47.26,74666.7,0.01,0.01282,1e-05,2.17377]
[1776341358123,47.26,74666.42,0.01,0.01282,1e-05,2.17322]
[1776341363159,47.26,74671.22,0.01,0.01287,1e-05,2.1807]
[1776341368193,47.26,74668.79,0.01,0.01284,1e-05,2.17667]
[1776341373228,47.26,74669.08,0.01,0.01283,1e-05,2.17537]
[1776341379270,47.26,74669.04,0.01,0.01283,1e-05,2.17515]
[1776341384306,47.26,74671.96,0.01,0.01286,1e-05,2.17966]
[1776341389340,47.26,74672.28,0.01,0.01287,1e-05,2.18001]
[1776341395382,47.26,74672.79,0.01,0.01287,1e-05,2.18064]
[1776341400418,47.26,74679.42,0.01,0.01294,1e-05,2.19108]
[1776341406460,47.25,74685.33,0.01,0.013,1e-05,2.20016]
[1776341411925,47.25,74687.03,0.01,0.01302,1e-05,2.20254]
[1776341412548,47.25,74688.28,0.01,0.01303,1e-05,2.20455]
[1776341413138,47.25,74688.28,0.01,0.01303,1e-05,2.20455]
[1776341413286,47.25,74688.28,0.01,0.01303,1e-05,2.20455]
[1776341413545,47.25,74738.56,0.01,0.01358,1e-05,2.28655]
[1776341414546,47.25,74757.07,0.01,0.01379,1e-05,2.31715]
[1776341419580,47.25,74761.15,0.01,0.01383,1e-05,2.32258]
[1776341424614,47.24,74763.03,0.01,0.01384,1e-05,2.32431]
[1776341431664,47.23,74765.2,0.01,0.01384,1e-05,2.3243]
[1776341436699,47.23,74769.14,0.01,0.01387,1e-05,2.32955]
[1776341441734,47.22,74773.27,0.01,0.01391,1e-05,2.33488]
[1776341446769,47.22,74781.95,0.01,0.014,1e-05,2.34844]
[1776341451807,47.21,74788.29,0.01,0.01406,1e-05,2.35735]
[1776341456841,47.2,74797.34,0.01,0.01416,1e-05,2.37112]
[1776341461877,47.19,74801.6,0.01,0.01419,1e-05,2.37658]
[1776341466913,47.19,74807.29,0.01,0.01425,1e-05,2.38451]
[1776341468951,47.19,74832.6,0.01,0.01454,1e-05,2.42781]
[1776341469077,47.19,74832.6,0.01,0.01454,1e-05,2.42781]
[1776341469560,47.19,74832.6,0.01,0.01454,1e-05,2.42781]
[1776341469949,47.18,74832.6,0.01,0.01454,1e-05,2.42696]
[1776341470262,47.18,74832.6,0.01,0.01454,1e-05,2.42696]
[1776341470295,47.18,74840.53,0.01,0.01463,1e-05,2.44076]
[1776341475985,47.17,74834.49,0.01,0.01454,1e-05,2.42795]
[1776341480048,47.17,74852.48,0.01,0.01474,1e-05,2.4576]
[1776341483612,47.16,74849.92,0.01,0.0147,1e-05,2.45162]
[1776341483687,47.16,74865.57,0.01,0.01489,1e-05,2.47916]
[1776341484237,47.16,74865.57,0.01,0.01489,1e-05,2.47916]
[1776341484333,47.16,74880.01,0.01,0.01507,1e-05,2.50478]
[1776341485384,47.16,74880.01,0.01,0.01507,1e-05,2.50478]
[1776341485386,47.16,74880.91,0.01,0.01508,1e-05,2.50638]
[1776341486385,47.16,74880.91,0.01,0.01508,1e-05,2.50638]
[1776341486463,47.16,74885.28,0.01,0.01513,1e-05,2.51314]
[1776341492153,47.04,74868.43,0.01,0.01471,1e-05,2.45288]
[1776341493161,47.02,74853.89,0.01,0.0145,1e-05,2.42265]
[1776341498325,47.02,74843.43,0.01,0.01437,1e-05,2.40246]
[1776341503230,47.01,74831.78,0.01,0.01422,1e-05,2.38054]
[1776341504237,47.01,74819.96,0.01,0.01408,1e-05,2.35996]
[1776341509273,47.0,74811.51,0.01,0.01397,1e-05,2.34408]
[1776341512299,47.0,74798.27,0.01,0.01381,1e-05,2.32087]
[1776341517332,46.99,74794.35,0.01,0.01376,1e-05,2.31312]
[1776341522371,46.99,74794.31,0.01,0.01375,1e-05,2.31195]
[1776341526407,46.98,74778.38,0.01,0.01356,1e-05,2.28447]
[1776341528549,46.98,74801.69,0.01,0.01383,1e-05,2.32314]
[1776341533723,46.98,74799.27,0.01,0.01379,1e-05,2.31812]
[1776341535471,46.98,74821.23,0.01,0.01404,1e-05,2.35457]
[1776341540506,46.97,74824.06,0.01,0.01406,1e-05,2.35746]
[1776341545541,46.96,74815.57,0.01,0.01395,1e-05,2.34148]
[1776341550592,46.96,74805.63,0.01,0.01382,1e-05,2.32323]
[1776341556634,46.95,74806.19,0.01,0.01381,1e-05,2.32092]
[1776341561670,46.94,74799.46,0.01,0.01373,1e-05,2.30838]
[1776341567714,46.94,74798.58,0.01,0.01371,1e-05,2.30549]
[1776341573759,46.93,74796.9,0.01,0.01368,1e-05,2.30124]
[1776341578920,46.93,74784.27,0.01,0.01353,1e-05,2.27905]
[1776341584869,46.92,74782.78,0.01,0.0135,1e-05,2.27538]
[1776341589877,46.92,74782.46,0.01,0.01349,1e-05,2.27388]
[1776341595919,46.91,74781.9,0.01,0.01348,1e-05,2.27181]
[1776341600967,46.91,74771.83,0.01,0.01336,1e-05,2.25425]
[1776341603976,46.91,74783.23,0.01,0.01348,1e-05,2.27259]
[1776341609136,46.9,74785.0,0.01,0.0135,1e-05,2.27452]
[1776341615053,46.9,74787.63,0.01,0.01351,1e-05,2.27598]
[1776341620088,46.89,74787.38,0.01,0.0135,1e-05,2.27452]
[1776341625123,46.89,74786.23,0.01,0.01348,1e-05,2.2716]
[1776341630160,46.89,74776.79,0.01,0.01337,1e-05,2.25505]
[1776341635195,46.88,74771.01,0.01,0.0133,1e-05,2.24476]
[1776341640233,46.88,74763.33,0.01,0.01321,1e-05,2.23149]
[1776341645268,46.88,74761.01,0.01,0.01318,1e-05,2.22714]
[1776341650303,46.88,74760.91,0.01,0.01317,1e-05,2.22644]
[1776341655338,46.87,74760.48,0.01,0.01316,1e-05,2.22521]
[1776341660374,46.87,74757.46,0.01,0.01313,1e-05,2.2198]
[1776341665412,46.87,74758.22,0.01,0.01313,1e-05,2.22057]
[1776341670443,46.87,74758.04,0.01,0.01313,1e-05,2.21981]
[1776341675479,46.87,74759.01,0.01,0.01313,1e-05,2.21928]
[1776341680515,46.86,74764.0,0.01,0.01318,1e-05,2.22695]
[1776341685549,46.86,74766.22,0.01,0.0132,1e-05,2.23007]
[1776341690585,46.86,74768.49,0.01,0.01322,1e-05,2.23318]
[1776341695620,46.86,74769.01,0.01,0.01322,1e-05,2.23354]
[1776341700659,46.86,74772.77,0.01,0.01326,1e-05,2.23921]
[1776341703683,46.85,74785.58,0.01,0.0134,1e-05,2.25995]
[1776341708710,46.85,74784.18,0.01,0.01338,1e-05,2.25695]
[1776341713745,46.85,74784.11,0.01,0.01337,1e-05,2.25617]
[1776341718781,46.85,74781.61,0.01,0.01334,1e-05,2.2514]
[1776341723816,46.84,74780.53,0.01,0.01333,1e-05,2.249]
[1776341728850,46.84,74780.97,0.01,0.01333,1e-05,2.2491]
[1776341733886,46.84,74781.5,0.01,0.01332,1e-05,2.24769]
[1776341738922,46.84,74781.91,0.01,0.01332,1e-05,2.24774]
[1776341742154,46.83,74770.9,0.01,0.01319,1e-05,2.22931]
[1776341747985,46.83,74759.12,0.01,0.01306,1e-05,2.20961]
[1776341753023,46.83,74749.62,0.01,0.01296,1e-05,2.19397]
[1776341760200,46.83,74750.17,0.01,0.01296,1e-05,2.19464]
[1776341766116,46.83,74748.58,0.01,0.01294,1e-05,2.19196]
[1776341771152,46.83,74747.51,0.01,0.01293,1e-05,2.19017]
[1776341776186,46.83,74746.48,0.01,0.01292,1e-05,2.18849]
[1776341781221,46.83,74745.01,0.01,0.0129,1e-05,2.18612]
[1776341786257,46.83,74747.43,0.01,0.01293,1e-05,2.19003]
[1776341791292,46.83,74754.55,0.01,0.013,1e-05,2.19987]
[1776341796327,46.83,74752.97,0.01,0.01298,1e-05,2.19719]
[1776341802374,46.83,74751.93,0.01,0.01297,1e-05,2.19533]
[1776341807408,46.83,74748.14,0.01,0.01293,1e-05,2.18906]
[1776341812444,46.83,74752.27,0.01,0.01297,1e-05,2.19559]
[1776341817480,46.83,74754.82,0.01,0.013,1e-05,2.19959]
[1776341822517,46.83,74751.32,0.01,0.01296,1e-05,2.19381]
[1776341827551,46.83,74745.57,0.01,0.01289,1e-05,2.18446]
[1776341832587,46.82,74751.53,0.01,0.01296,1e-05,2.19403]
[1776341837625,46.82,74751.54,0.01,0.01296,1e-05,2.19392]
[1776341838944,46.82,74774.21,0.01,0.01321,1e-05,2.23079]
[1776341839702,46.82,74798.31,0.01,0.01347,1e-05,2.27053]
[1776341840803,46.82,74813.2,0.01,0.01364,1e-05,2.29528]
[1776341846344,46.82,74815.05,0.01,0.01366,1e-05,2.2976]
[1776341851725,46.81,74829.35,0.01,0.0138,1e-05,2.31829]
[1776341856759,46.81,74828.66,0.01,0.01378,1e-05,2.31592]
[1776341861808,46.8,74826.47,0.01,0.01375,1e-05,2.31101]
[1776341867314,46.8,74821.89,0.01,0.01369,1e-05,2.30234]
[1776341872885,46.79,74812.73,0.01,0.01358,1e-05,2.28552]
[1776341877920,46.79,74818.54,0.01,0.01363,1e-05,2.29422]
[1776341882955,46.79,74811.88,0.01,0.01355,1e-05,2.28207]
[1776341888428,46.78,74811.01,0.01,0.01354,1e-05,2.27993]
[1776341894032,46.78,74813.28,0.01,0.01355,1e-05,2.28252]
[1776341898358,46.77,74797.61,0.01,0.01337,1e-05,2.25583]
[1776341904110,46.77,74801.32,0.01,0.01341,1e-05,2.26126]
[1776341910153,46.77,74802.49,0.01,0.01342,1e-05,2.26236]
[1776341915188,46.77,74797.81,0.01,0.01335,1e-05,2.25226]
[1776341920223,46.76,74796.3,0.01,0.01333,1e-05,2.24912]
[1776341924312,46.76,74780.06,0.01,0.01315,1e-05,2.22179]
[1776341931505,46.76,74776.88,0.01,0.01311,1e-05,2.21617]
[1776341938349,46.76,74779.03,0.01,0.01313,1e-05,2.21925]
[1776341943384,46.76,74767.22,0.01,0.013,1e-05,2.19978]
[1776341948419,46.75,74765.61,0.01,0.01298,1e-05,2.19701]
[1776341953455,46.75,74769.86,0.01,0.01303,1e-05,2.20375]
[1776341958491,46.75,74785.28,0.01,0.01319,1e-05,2.22864]
[1776341963525,46.75,74794.41,0.01,0.01329,1e-05,2.24314]
[1776341968563,46.75,74787.65,0.01,0.01321,1e-05,2.23152]
[1776341973596,46.75,74785.53,0.01,0.01318,1e-05,2.22597]
[1776341978631,46.75,74785.62,0.01,0.01317,1e-05,2.2257]
[1776341983666,46.74,74785.87,0.01,0.01317,1e-05,2.22578]
[1776341988701,46.74,74786.72,0.01,0.01318,1e-05,2.22685]
[1776341993735,46.74,74778.41,0.01,0.01309,1e-05,2.21297]
[1776341998771,46.74,74778.8,0.01,0.01309,1e-05,2.21341]
[1776342003806,46.74,74785.83,0.01,0.01317,1e-05,2.22468]
[1776342008844,46.74,74792.98,0.01,0.01324,1e-05,2.23604]
[1776342013877,46.74,74792.6,0.01,0.01324,1e-05,2.23501]
[1776342018912,46.73,74792.38,0.01,0.01323,1e-05,2.23426]
[1776342023949,46.73,74797.62,0.01,0.01329,1e-05,2.2425]
[1776342028982,46.73,74805.11,0.01,0.01337,1e-05,2.25434]
[1776342034017,46.73,74801.21,0.01,0.01331,1e-05,2.2457]
[1776342039052,46.73,74794.41,0.01,0.01323,1e-05,2.23409]
[1776342044087,46.73,74793.76,0.01,0.01322,1e-05,2.23264]
[1776342049121,46.72,74791.08,0.01,0.01319,1e-05,2.22785]
[1776342054157,46.72,74789.5,0.01,0.01317,1e-05,2.22489]
[1776342059191,46.72,74787.83,0.01,0.01315,1e-05,2.22179]
[1776342064227,46.72,74778.7,0.01,0.01305,1e-05,2.20651]
[1776342069270,46.72,74775.88,0.01,0.01301,1e-05,2.2018]
[1776342075307,46.72,74775.62,0.01,0.01301,1e-05,2.20123]
[1776342080352,46.72,74766.47,0.01,0.01291,1e-05,2.18631]
[1776342082564,46.72,74750.25,0.01,0.01274,1e-05,2.16022]
[1776342088399,46.72,74743.48,0.01,0.01266,1e-05,2.14965]
[1776342093435,46.72,74743.45,0.01,0.01266,1e-05,2.1483]
[1776342098471,46.72,74745.19,0.01,0.01268,1e-05,2.1514]
[1776342103507,46.72,74747.08,0.01,0.0127,1e-05,2.15472]
[1776342108542,46.72,74749.68,0.01,0.01273,1e-05,2.15916]
[1776342113577,46.73,74750.11,0.01,0.01274,1e-05,2.16011]
[1776342118612,46.73,74752.43,0.01,0.01276,1e-05,2.16408]
[1776342123651,46.73,74750.28,0.01,0.01274,1e-05,2.16087]
[1776342128685,46.73,74746.92,0.01,0.01271,1e-05,2.15579]
[1776342133721,46.73,74747.29,0.01,0.01271,1e-05,2.15666]
[1776342138755,46.73,74741.15,0.01,0.01265,1e-05,2.1472]
[1776342143790,46.73,74739.9,0.01,0.01264,1e-05,2.14562]
[1776342148826,46.74,74743.49,0.01,0.01268,1e-05,2.15185]
[1776342154867,46.74,74746.99,0.01,0.01271,1e-05,2.1563]
[1776342159903,46.74,74746.22,0.01,0.01271,1e-05,2.15548]
[1776342166955,46.74,74748.09,0.01,0.01273,1e-05,2.15906]
[1776342171989,46.74,74752.38,0.01,0.01278,1e-05,2.1663]
[1776342177026,46.74,74747.36,0.01,0.01273,1e-05,2.1586]
[1776342182061,46.75,74740.85,0.01,0.01266,1e-05,2.14864]
[1776342188103,46.75,74741.6,0.01,0.01267,1e-05,2.15042]
[1776342190344,46.75,74729.1,0.01,0.01254,1e-05,2.13084]
[1776342193364,46.75,74716.92,0.01,0.01242,1e-05,2.11191]
[1776342198385,46.75,74716.11,0.01,0.01241,1e-05,2.11141]
[1776342203435,46.76,74720.39,0.01,0.01246,1e-05,2.11887]
[1776342209249,46.76,74719.9,0.01,0.01246,1e-05,2.11888]
[1776342215292,46.76,74719.52,0.01,0.01246,1e-05,2.11748]
[1776342220327,46.77,74718.78,0.01,0.01245,1e-05,2.117]
[1776342225362,46.77,74715.79,0.01,0.01243,1e-05,2.11299]
[1776342231406,46.77,74714.93,0.01,0.01242,1e-05,2.11246]
[1776342236439,46.78,74717.59,0.01,0.01246,1e-05,2.11729]
[1776342241474,46.78,74722.61,0.01,0.01251,1e-05,2.12581]
[1776342246510,46.78,74725.64,0.01,0.01255,1e-05,2.13107]
[1776342251545,46.78,74725.86,0.01,0.01255,1e-05,2.13185]
[1776342256595,46.78,74727.15,0.01,0.01257,1e-05,2.1343]
[1776342258601,46.79,74712.35,0.01,0.01241,1e-05,2.11112]
[1776342263874,46.79,74718.59,0.01,0.01248,1e-05,2.12151]
[1776342269680,46.79,74718.16,0.01,0.01248,1e-05,2.12145]
[1776342275721,46.79,74717.03,0.01,0.01247,1e-05,2.11869]
[1776342280757,46.8,74716.03,0.01,0.01246,1e-05,2.11765]
[1776342285793,46.8,74720.42,0.01,0.01251,1e-05,2.12509]
[1776342290828,46.8,74719.94,0.01,0.01251,1e-05,2.1248]
[1776342295861,46.8,74717.92,0.01,0.01249,1e-05,2.12206]
[1776342302913,46.8,74718.46,0.01,0.0125,1e-05,2.12357]
[1776342307948,46.81,74718.74,0.01,0.01251,1e-05,2.12448]
[1776342312984,46.81,74719.67,0.01,0.01252,1e-05,2.12641]
[1776342318018,46.81,74726.26,0.01,0.01259,1e-05,2.13732]
[1776342323054,46.81,74731.17,0.01,0.01265,1e-05,2.14544]
[1776342328089,46.81,74731.15,0.01,0.01265,1e-05,2.14565]
[1776342334366,46.81,74742.72,0.01,0.01276,1e-05,2.1627]
[1776342340174,46.81,74745.89,0.01,0.0128,1e-05,2.16789]
[1776342346215,46.81,74746.07,0.01,0.0128,1e-05,2.16825]
[1776342352257,46.82,74746.79,0.01,0.01281,1e-05,2.16947]
[1776342357291,46.82,74747.13,0.01,0.01281,1e-05,2.17007]
[1776342362327,46.82,74756.99,0.01,0.01292,1e-05,2.18597]
[1776342364579,46.82,74768.39,0.01,0.01304,1e-05,2.2044]
[1776342370385,46.81,74768.73,0.01,0.01304,1e-05,2.20465]
[1776342377435,46.81,74768.23,0.01,0.01304,1e-05,2.20349]
[1776342384718,46.81,74765.5,0.01,0.013,1e-05,2.19875]
[1776342394789,46.81,74764.38,0.01,0.01298,1e-05,2.19492]
[1776342400596,46.81,74762.05,0.01,0.01295,1e-05,2.19099]
[1776342405637,46.81,74761.95,0.01,0.01295,1e-05,2.19073]
[1776342410665,46.81,74761.99,0.01,0.01295,1e-05,2.1907]
[1776342416708,46.81,74755.65,0.01,0.01288,1e-05,2.18041]
[1776342421751,46.81,74753.66,0.01,0.01286,1e-05,2.1772]
[1776342426781,46.81,74742.07,0.01,0.01274,1e-05,2.15867]
[1776342431815,46.81,74742.55,0.01,0.01274,1e-05,2.15959]
[1776342439870,46.81,74743.73,0.01,0.01276,1e-05,2.16169]
[1776342445138,46.81,74741.8,0.01,0.01274,1e-05,2.15875]
[1776342450947,46.81,74738.77,0.01,0.01271,1e-05,2.15404]
[1776342456994,46.81,74739.13,0.01,0.0127,1e-05,2.15314]
[1776342462030,46.81,74733.95,0.01,0.01265,1e-05,2.14508]
[1776342467073,46.81,74733.59,0.01,0.01265,1e-05,2.14475]
[1776342473115,46.81,74734.14,0.01,0.01265,1e-05,2.14588]
[1776342479159,46.82,74733.0,0.01,0.01264,1e-05,2.14432]
[1776342484218,46.82,74727.39,0.01,0.01258,1e-05,2.1356]
[1776342489253,46.82,74722.97,0.01,0.01254,1e-05,2.12887]
[1776342494287,46.82,74722.73,0.01,0.01254,1e-05,2.1288]
[1776342497033,46.82,74711.34,0.01,0.01242,1e-05,2.11099]
[1776342502345,46.82,74703.88,0.01,0.01235,1e-05,2.09994]
[1776342507171,46.82,74707.52,0.01,0.01239,1e-05,2.106]
[1776342507382,46.82,74709.1,0.01,0.01241,1e-05,2.1087]
[1776342512418,46.83,74710.8,0.01,0.01242,1e-05,2.11031]
[1776342517451,46.83,74712.98,0.01,0.01244,1e-05,2.11429]
[1776342523494,46.83,74712.97,0.01,0.01245,1e-05,2.11492]
[1776342528529,46.83,74712.84,0.01,0.01245,1e-05,2.11525]
[1776342533581,46.84,74708.7,0.01,0.01241,1e-05,2.10932]
[1776342538601,46.84,74707.99,0.01,0.01241,1e-05,2.10885]
[1776342543635,46.84,74701.04,0.01,0.01234,1e-05,2.09863]
[1776342548672,46.85,74701.23,0.01,0.01235,1e-05,2.09963]
[1776342553708,46.85,74700.51,0.01,0.01234,1e-05,2.09918]
[1776342558746,46.85,74699.92,0.01,0.01234,1e-05,2.09892]
[1776342562776,46.85,74713.02,0.01,0.01248,1e-05,2.11995]
[1776342565990,46.85,74724.48,0.01,0.01261,1e-05,2.13833]
[1776342571837,46.86,74725.56,0.01,0.01261,1e-05,2.1388]
[1776342576872,46.86,74726.58,0.01,0.01262,1e-05,2.1407]
[1776342581906,46.86,74726.97,0.01,0.01263,1e-05,2.1416]
[1776342586942,46.86,74727.28,0.01,0.01263,1e-05,2.14237]
[1776342591978,46.86,74733.68,0.01,0.0127,1e-05,2.15277]
[1776342599027,46.86,74733.12,0.01,0.0127,1e-05,2.15213]
[1776342604061,46.86,74732.69,0.01,0.0127,1e-05,2.15163]
[1776342609097,46.86,74731.08,0.01,0.01268,1e-05,2.14925]
[1776342614132,46.86,74724.1,0.01,0.01261,1e-05,2.13835]
[1776342616146,46.87,74713.16,0.01,0.01249,1e-05,2.1212]
[1776342621181,46.87,74709.62,0.01,0.01246,1e-05,2.11608]
[1776342626216,46.87,74704.77,0.01,0.01241,1e-05,2.10892]
[1776342632258,46.87,74705.28,0.01,0.01241,1e-05,2.10865]
[1776342637292,46.87,74707.81,0.01,0.01244,1e-05,2.11308]
[1776342642327,46.88,74707.94,0.01,0.01245,1e-05,2.11377]
[1776342649377,46.88,74705.29,0.01,0.01242,1e-05,2.11031]
[1776342655418,46.88,74697.37,0.01,0.01234,1e-05,2.09863]
[1776342662468,46.88,74695.31,0.01,0.01233,1e-05,2.09618]
[1776342667503,46.89,74687.8,0.01,0.01225,1e-05,2.08504]
[1776342672538,46.89,74689.62,0.01,0.01228,1e-05,2.0885]
[1776342677572,46.89,74691.07,0.01,0.0123,1e-05,2.09137]
[1776342682609,46.9,74705.27,0.01,0.01245,1e-05,2.11415]
[1776342684668,46.9,74705.59,0.01,0.01245,1e-05,2.11474]
[1776342684681,46.9,74705.59,0.01,0.01245,1e-05,2.11474]
[1776342684727,46.9,74711.29,0.01,0.01251,1e-05,2.12379]
[1776342686505,46.9,74711.29,0.01,0.01251,1e-05,2.12388]
[1776342686858,46.9,74718.38,0.01,0.01259,1e-05,2.13515]
[1776342692679,46.9,74720.81,0.01,0.01261,1e-05,2.13771]
[1776342697714,46.9,74719.11,0.01,0.01259,1e-05,2.13529]
[1776342702749,46.9,74718.01,0.01,0.01258,1e-05,2.13387]
[1776342707783,46.9,74718.33,0.01,0.01259,1e-05,2.1347]
[1776342712819,46.9,74719.3,0.01,0.0126,1e-05,2.13657]
[1776342720877,46.91,74720.81,0.01,0.01262,1e-05,2.13947]
[1776342725913,46.91,74726.94,0.01,0.01269,1e-05,2.14949]
[1776342730946,46.91,74729.2,0.01,0.01271,1e-05,2.15328]
[1776342733659,46.91,74729.2,0.01,0.01271,1e-05,2.15328]
[1776342733693,46.91,74729.2,0.01,0.01271,1e-05,2.15328]
[1776342733795,46.91,74728.94,0.01,0.01271,1e-05,2.15296]
[1776342736462,46.91,74736.25,0.01,0.01279,1e-05,2.16469]
[1776342737211,46.91,74740.0,0.01,0.01283,1e-05,2.17071]
[1776342743030,46.91,74740.4,0.01,0.01283,1e-05,2.17132]
[1776342749072,46.91,74746.79,0.01,0.0129,1e-05,2.18143]
[1776342754107,46.91,74740.77,0.01,0.01283,1e-05,2.17005]
[1776342759142,46.91,74741.15,0.01,0.01283,1e-05,2.1706]
[1776342764177,46.91,74742.79,0.01,0.01285,1e-05,2.17318]
[1776342770219,46.91,74744.02,0.01,0.01286,1e-05,2.17505]
[1776342775254,46.91,74741.12,0.01,0.01283,1e-05,2.17031]
[1776342782303,46.91,74738.35,0.01,0.0128,1e-05,2.16583]
[1776342787568,46.91,74738.01,0.01,0.01279,1e-05,2.16527]
[1776342795394,46.91,74739.47,0.01,0.01281,1e-05,2.16755]
[1776342797408,46.91,74721.63,0.01,0.01262,1e-05,2.13911]
[1776342803450,46.91,74723.49,0.01,0.01264,1e-05,2.14225]
[1776342808486,46.91,74723.56,0.01,0.01264,1e-05,2.14251]
[1776342813524,46.91,74718.03,0.01,0.01258,1e-05,2.13242]
[1776342818557,46.91,74720.56,0.01,0.0126,1e-05,2.13674]
[1776342823594,46.91,74721.02,0.01,0.01261,1e-05,2.13777]
[1776342828628,46.91,74721.44,0.01,0.01262,1e-05,2.13876]
[1776342833664,46.91,74722.04,0.01,0.01263,1e-05,2.14005]
[1776342838698,46.92,74722.24,0.01,0.01263,1e-05,2.14072]
[1776342843738,46.92,74715.47,0.01,0.01256,1e-05,2.13038]
[1776342848773,46.92,74720.87,0.01,0.01262,1e-05,2.13932]
[1776342853809,46.92,74721.14,0.01,0.01263,1e-05,2.14012]
[1776342858842,46.92,74720.43,0.01,0.01262,1e-05,2.13936]
[1776342864885,46.92,74719.71,0.01,0.01262,1e-05,2.13866]
[1776342872940,46.93,74718.86,0.01,0.0126,1e-05,2.13629]
[1776342878218,46.93,74721.43,0.01,0.01263,1e-05,2.14073]
[1776342884022,46.93,74727.11,0.01,0.0127,1e-05,2.1501]
[1776342891069,46.93,74727.04,0.01,0.0127,1e-05,2.15031]
[1776342896103,46.93,74730.73,0.01,0.01274,1e-05,2.15639]
[1776342901137,46.93,74739.68,0.01,0.01284,1e-05,2.17082]
[1776342902447,46.93,74739.68,0.01,0.01284,1e-05,2.17082]
[1776342902456,46.93,74759.55,0.01,0.01305,1e-05,2.20286]
[1776342902714,46.93,74759.55,0.01,0.01305,1e-05,2.20286]
[1776342903153,46.93,74759.55,0.01,0.01305,1e-05,2.20284]
[1776342904172,46.93,74767.85,0.01,0.01314,1e-05,2.21633]
[1776342905352,46.93,74767.85,0.01,0.01314,1e-05,2.21633]
[1776342905421,46.93,74764.52,0.01,0.0131,1e-05,2.21084]
[1776342913233,46.93,74760.43,0.01,0.01306,1e-05,2.20376]
[1776342918506,46.93,74758.4,0.01,0.01303,1e-05,2.20025]
[1776342924311,46.93,74745.26,0.01,0.01289,1e-05,2.17885]
[1776342929350,46.93,74738.96,0.01,0.01282,1e-05,2.1688]
[1776342934385,46.93,74741.89,0.01,0.01284,1e-05,2.17191]
[1776342939420,46.93,74743.92,0.01,0.01287,1e-05,2.17518]
[1776342944457,46.93,74742.05,0.01,0.01285,1e-05,2.17216]
[1776342949491,46.93,74734.5,0.01,0.01276,1e-05,2.16008]
[1776342954526,46.93,74732.78,0.01,0.01275,1e-05,2.15744]
[1776342959560,46.93,74726.01,0.01,0.01268,1e-05,2.14679]
[1776342964597,46.93,74724.55,0.01,0.01266,1e-05,2.14469]
[1776342970645,46.93,74724.3,0.01,0.01266,1e-05,2.14462]
[1776342975679,46.93,74719.47,0.01,0.01261,1e-05,2.13735]
[1776342982724,46.94,74714.13,0.01,0.01256,1e-05,2.12951]
[1776342987759,46.94,74714.34,0.01,0.01257,1e-05,2.1303]
[1776342992794,46.94,74714.86,0.01,0.01257,1e-05,2.12997]
[1776342997829,46.94,74711.74,0.01,0.01254,1e-05,2.12554]
[1776343002864,46.94,74714.01,0.01,0.01256,1e-05,2.12959]
[1776343007899,46.95,74713.51,0.01,0.01256,1e-05,2.12924]
[1776343012934,46.95,74713.17,0.01,0.01256,1e-05,2.12917]
[1776343017969,46.95,74712.21,0.01,0.01255,1e-05,2.1281]
[1776343023003,46.95,74713.49,0.01,0.01257,1e-05,2.13058]
[1776343028043,46.95,74713.99,0.01,0.01258,1e-05,2.13182]
[1776343033078,46.96,74720.57,0.01,0.01265,1e-05,2.14266]
[1776343038113,46.96,74720.15,0.01,0.01265,1e-05,2.14233]
[1776343042142,46.96,74709.02,0.01,0.01253,1e-05,2.125]
[1776343047176,46.96,74705.22,0.01,0.0125,1e-05,2.11946]
[1776343052211,46.96,74702.48,0.01,0.01246,1e-05,2.11398]
[1776343057246,46.96,74702.07,0.01,0.01246,1e-05,2.11375]
[1776343062282,46.97,74694.16,0.01,0.01238,1e-05,2.10182]
[1776343067317,46.97,74687.75,0.01,0.01232,1e-05,2.09237]
[1776343072352,46.97,74695.62,0.01,0.0124,1e-05,2.10521]
[1776343077388,46.97,74705.82,0.01,0.01251,1e-05,2.12163]
[1776343082423,46.97,74708.34,0.01,0.01254,1e-05,2.12596]
[1776343087479,46.98,74710.29,0.01,0.01256,1e-05,2.12936]
[1776343092511,46.98,74711.12,0.01,0.01257,1e-05,2.13104]
[1776343097547,46.98,74714.08,0.01,0.01261,1e-05,2.13603]
[1776343102581,46.98,74716.36,0.01,0.01263,1e-05,2.13992]
[1776343107616,46.98,74716.46,0.01,0.01264,1e-05,2.14033]
[1776343112651,46.98,74714.76,0.01,0.01261,1e-05,2.1363]
[1776343117686,46.98,74703.51,0.01,0.0125,1e-05,2.1189]
[1776343122726,46.99,74697.27,0.01,0.01243,1e-05,2.10956]
[1776343127756,46.99,74694.06,0.01,0.0124,1e-05,2.10503]
[1776343133802,46.99,74687.02,0.01,0.01233,1e-05,2.09472]
[1776343138837,46.99,74682.07,0.01,0.01229,1e-05,2.08764]
[1776343143872,47.0,74683.85,0.01,0.01231,1e-05,2.09103]
[1776343147901,47.0,74672.69,0.01,0.0122,1e-05,2.07442]
[1776343152935,47.0,74679.61,0.01,0.01228,1e-05,2.08596]
[1776343157971,47.01,74686.57,0.01,0.01235,1e-05,2.09747]
[1776343163006,47.01,74686.27,0.01,0.01235,1e-05,2.09769]
[1776343168041,47.01,74687.55,0.01,0.01237,1e-05,2.10038]
[1776343173077,47.01,74685.66,0.01,0.01235,1e-05,2.09653]
[1776343174940,47.02,74685.62,0.01,0.01235,1e-05,2.09661]
[1776343175104,47.02,74685.62,0.01,0.01235,1e-05,2.09661]
[1776343175204,47.02,74682.06,0.01,0.01231,1e-05,2.09122]
[1776343178713,47.02,74674.59,0.01,0.01224,1e-05,2.07994]
[1776343178797,47.02,74669.35,0.01,0.01219,1e-05,2.07201]
[1776343184153,47.02,74667.01,0.01,0.01217,1e-05,2.06951]
[1776343186434,47.02,74667.32,0.01,0.01217,1e-05,2.07017]
[1776343186523,47.02,74667.32,0.01,0.01217,1e-05,2.07017]
[1776343186565,47.02,74678.56,0.01,0.01229,1e-05,2.08774]
[1776343189255,47.03,74673.92,0.01,0.01224,1e-05,2.08086]
[1776343189303,47.03,74670.96,0.01,0.01221,1e-05,2.07645]
[1776343195242,47.03,74670.17,0.01,0.01221,1e-05,2.07623]
[1776343200511,47.03,74669.43,0.01,0.01221,1e-05,2.07592]
[1776343206318,47.04,74659.45,0.01,0.01212,1e-05,2.0616]
[1776343211354,47.04,74659.15,0.01,0.01212,1e-05,2.06207]
[1776343216390,47.05,74659.94,0.01,0.01213,1e-05,2.0642]
[1776343221424,47.05,74661.35,0.01,0.01215,1e-05,2.0673]
[1776343226461,47.06,74663.4,0.01,0.01218,1e-05,2.07135]
[1776343231493,47.06,74663.39,0.01,0.01218,1e-05,2.07063]
[1776343236529,47.06,74658.67,0.01,0.01214,1e-05,2.06426]
[1776343241565,47.07,74651.43,0.01,0.01207,1e-05,2.05408]
[1776343246601,47.07,74642.58,0.01,0.01199,1e-05,2.0416]
[1776343251634,47.08,74645.24,0.01,0.01202,1e-05,2.04665]
[1776343256671,47.08,74642.95,0.01,0.012,1e-05,2.0441]
[1776343261717,47.09,74643.53,0.01,0.01202,1e-05,2.0461]
[1776343266743,47.09,74640.68,0.01,0.01199,1e-05,2.04247]
[1776343271778,47.09,74634.7,0.01,0.01194,1e-05,2.03425]
[1776343276813,47.1,74630.66,0.01,0.0119,1e-05,2.02908]
[1776343281848,47.1,74629.65,0.01,0.0119,1e-05,2.0285]
[1776343286883,47.11,74632.01,0.01,0.01193,1e-05,2.03302]
[1776343291919,47.11,74633.14,0.01,0.01194,1e-05,2.03408]
[1776343296954,47.11,74630.46,0.01,0.01192,1e-05,2.03095]
[1776343302996,47.12,74630.56,0.01,0.01193,1e-05,2.03223]
[1776343308033,47.12,74631.86,0.01,0.01195,1e-05,2.03514]
[1776343313067,47.13,74634.11,0.01,0.01198,1e-05,2.03965]
[1776343318102,47.13,74632.72,0.01,0.01197,1e-05,2.03842]
[1776343323137,47.14,74632.38,0.01,0.01197,1e-05,2.03879]
[1776343328171,47.14,74632.04,0.01,0.01197,1e-05,2.03915]
[1776343333207,47.14,74631.86,0.01,0.01198,1e-05,2.03974]
[1776343341502,47.15,74631.13,0.01,0.01198,1e-05,2.03999]
[1776343347304,47.15,74631.4,0.01,0.01199,1e-05,2.04141]
[1776343356377,47.16,74631.18,0.01,0.01199,1e-05,2.04098]
[1776343361412,47.16,74632.67,0.01,0.01201,1e-05,2.04407]
[1776343366447,47.17,74632.6,0.01,0.01201,1e-05,2.04476]
[1776343371762,47.17,74643.58,0.01,0.01213,1e-05,2.06234]
[1776343377529,47.17,74651.54,0.01,0.01222,1e-05,2.07531]
[1776343382566,47.18,74651.85,0.01,0.01222,1e-05,2.07635]
[1776343387600,47.18,74659.47,0.01,0.01231,1e-05,2.08867]
[1776343392635,47.18,74665.61,0.01,0.01237,1e-05,2.09873]
[1776343397670,47.18,74670.12,0.01,0.01242,1e-05,2.10627]
[1776343402720,47.19,74670.33,0.01,0.01243,1e-05,2.10708]
[1776343407742,47.19,74669.96,0.01,0.01243,1e-05,2.10701]
[1776343412778,47.19,74670.48,0.01,0.01243,1e-05,2.10672]
[1776343417815,47.19,74671.21,0.01,0.01244,1e-05,2.10837]
[1776343422851,47.19,74671.09,0.01,0.01244,1e-05,2.1087]
[1776343427885,47.2,74671.74,0.01,0.01245,1e-05,2.11023]
[1776343432919,47.2,74670.83,0.01,0.01245,1e-05,2.10934]
[1776343437684,47.2,74671.85,0.01,0.01246,1e-05,2.11136]
[1776343437801,47.2,74671.85,0.01,0.01246,1e-05,2.11136]
[1776343437882,47.2,74672.95,0.01,0.01247,1e-05,2.11318]
[1776343439477,47.2,74672.95,0.01,0.01247,1e-05,2.11328]
[1776343439969,47.2,74674.22,0.01,0.01249,1e-05,2.11537]
[1776343445005,47.2,74680.97,0.01,0.01256,1e-05,2.12644]
[1776343450041,47.21,74681.17,0.01,0.01257,1e-05,2.12717]
[1776343455073,47.21,74681.96,0.01,0.01258,1e-05,2.12881]
[1776343460109,47.21,74683.02,0.01,0.01259,1e-05,2.13087]
[1776343465145,47.21,74686.02,0.01,0.01262,1e-05,2.13599]
[1776343471187,47.21,74690.54,0.01,0.01267,1e-05,2.1419]
[1776343476222,47.22,74689.08,0.01,0.01265,1e-05,2.14001]
[1776343478992,47.22,74689.08,0.01,0.01265,1e-05,2.14001]
[1776343479097,47.22,74689.08,0.01,0.01265,1e-05,2.14001]
[1776343479244,47.22,74689.05,0.01,0.01265,1e-05,2.14011]
[1776343480251,47.22,74699.67,0.01,0.01277,1e-05,2.15706]
[1776343480452,47.22,74699.67,0.01,0.01277,1e-05,2.15706]
[1776343481257,47.22,74703.13,0.01,0.0128,1e-05,2.1626]
[1776343487210,47.22,74697.82,0.01,0.01275,1e-05,2.1543]
[1776343492610,47.22,74695.64,0.01,0.01273,1e-05,2.15108]
[1776343494645,47.22,74695.64,0.01,0.01273,1e-05,2.15111]
[1776343494671,47.22,74695.64,0.01,0.01273,1e-05,2.15111]
[1776343494772,47.22,74694.96,0.01,0.01272,1e-05,2.15006]
[1776343496465,47.22,74694.96,0.01,0.01272,1e-05,2.15006]
[1776343496466,47.22,74695.33,0.01,0.01273,1e-05,2.15072]
[1776343502681,47.22,74695.29,0.01,0.01273,1e-05,2.15085]
[1776343508446,47.22,74694.3,0.01,0.01272,1e-05,2.14948]
[1776343513480,47.22,74690.95,0.01,0.01268,1e-05,2.14438]
[1776343518516,47.22,74688.46,0.01,0.01266,1e-05,2.14067]
[1776343523552,47.22,74678.02,0.01,0.01255,1e-05,2.12454]
[1776343528587,47.23,74675.57,0.01,0.01253,1e-05,2.12109]
[1776343533622,47.23,74671.98,0.01,0.01248,1e-05,2.11429]
[1776343538661,47.23,74664.44,0.01,0.01241,1e-05,2.10305]
[1776343543692,47.23,74667.09,0.01,0.01244,1e-05,2.10771]
[1776343548727,47.23,74668.69,0.01,0.01246,1e-05,2.1107]
[1776343553761,47.24,74669.42,0.01,0.01247,1e-05,2.11232]
[1776343558797,47.24,74665.77,0.01,0.01243,1e-05,2.1071]
[1776343563837,47.24,74661.4,0.01,0.01239,1e-05,2.10087]
[1776343568870,47.24,74668.98,0.01,0.01248,1e-05,2.11317]
[1776343573906,47.24,74664.06,0.01,0.01243,1e-05,2.10597]
[1776343578940,47.25,74658.53,0.01,0.01237,1e-05,2.09792]
[1776343583977,47.25,74657.95,0.01,0.01237,1e-05,2.09758]
[1776343590019,47.25,74659.53,0.01,0.01239,1e-05,2.10071]
[1776343596060,47.26,74659.83,0.01,0.01239,1e-05,2.10024]
[1776343601095,47.26,74660.57,0.01,0.0124,1e-05,2.10191]
[1776343606130,47.26,74656.28,0.01,0.01236,1e-05,2.09576]
[1776343611164,47.26,74648.43,0.01,0.01228,1e-05,2.08418]
[1776343619221,47.27,74646.05,0.01,0.01227,1e-05,2.0815]
[1776343624257,47.27,74635.56,0.01,0.01216,1e-05,2.06604]
[1776343629291,47.27,74629.06,0.01,0.0121,1e-05,2.05687]
[1776343634327,47.28,74631.05,0.01,0.01213,1e-05,2.06071]
[1776343639362,47.28,74631.69,0.01,0.01214,1e-05,2.06257]
[1776343644396,47.28,74628.71,0.01,0.01211,1e-05,2.05876]
[1776343649431,47.29,74628.12,0.01,0.01211,1e-05,2.05862]
[1776343654466,47.29,74629.27,0.01,0.01212,1e-05,2.05957]
[1776343659504,47.29,74631.75,0.01,0.01215,1e-05,2.06407]
[1776343664538,47.3,74633.33,0.01,0.01217,1e-05,2.06714]
[1776343669573,47.3,74632.86,0.01,0.01217,1e-05,2.06702]
[1776343674609,47.3,74631.29,0.01,0.01216,1e-05,2.06521]
[1776343679644,47.3,74630.15,0.01,0.01215,1e-05,2.06408]
[1776343684679,47.31,74629.29,0.01,0.01215,1e-05,2.06338]
[1776343689715,47.31,74628.22,0.01,0.01214,1e-05,2.06236]
[1776343695757,47.31,74627.66,0.01,0.01214,1e-05,2.06226]
[1776343700792,47.32,74627.18,0.01,0.01214,1e-05,2.06216]
[1776343705827,47.32,74626.0,0.01,0.01213,1e-05,2.06096]
[1776343710862,47.32,74621.51,0.01,0.01209,1e-05,2.05474]
[1776343715897,47.32,74621.96,0.01,0.01209,1e-05,2.05451]
[1776343720932,47.33,74620.37,0.01,0.01208,1e-05,2.05274]
[1776343726973,47.33,74617.17,0.01,0.01205,1e-05,2.04885]
[1776343732014,47.33,74618.95,0.01,0.01208,1e-05,2.05212]
[1776343737045,47.34,74620.41,0.01,0.01209,1e-05,2.05502]
[1776343743089,47.34,74619.54,0.01,0.01209,1e-05,2.0545]
[1776343749131,47.34,74619.33,0.01,0.01209,1e-05,2.05498]
[1776343754456,47.35,74619.33,0.01,0.0121,1e-05,2.05565]
[1776343763229,47.35,74619.04,0.01,0.0121,1e-05,2.05641]
[1776343769277,47.36,74618.9,0.01,0.01211,1e-05,2.057]
[1776343774596,47.36,74618.68,0.01,0.0121,1e-05,2.05589]
[1776343780353,47.36,74618.68,0.01,0.01211,1e-05,2.05656]
[1776343785389,47.37,74619.14,0.01,0.01212,1e-05,2.05794]
[1776343790424,47.37,74619.15,0.01,0.01212,1e-05,2.05861]
[1776343796466,47.37,74620.14,0.01,0.01214,1e-05,2.0609]
[1776343803515,47.38,74620.23,0.01,0.01214,1e-05,2.06197]
[1776343808549,47.38,74618.57,0.01,0.01213,1e-05,2.06012]
[1776343812695,47.38,74617.64,0.01,0.01213,1e-05,2.05924]
[1776343812762,47.38,74617.64,0.01,0.01213,1e-05,2.05924]
[1776343812789,47.38,74617.24,0.01,0.01212,1e-05,2.05877]
[1776343814457,47.38,74617.24,0.01,0.01212,1e-05,2.05877]
[1776343814592,47.38,74617.24,0.01,0.01212,1e-05,2.05891]
[1776343819629,47.39,74621.15,0.01,0.01217,1e-05,2.06568]
[1776343824947,47.39,74625.99,0.01,0.01222,1e-05,2.07374]
[1776343830704,47.39,74628.84,0.01,0.01226,1e-05,2.07879]
[1776343837753,47.4,74622.88,0.01,0.01219,1e-05,2.06885]
[1776343842787,47.4,74620.18,0.01,0.01217,1e-05,2.06533]
[1776343847824,47.4,74619.84,0.01,0.01217,1e-05,2.06545]
[1776343852859,47.4,74619.4,0.01,0.01217,1e-05,2.06543]
[1776343857894,47.41,74618.52,0.01,0.01216,1e-05,2.06477]
[1776343862931,47.41,74619.75,0.01,0.01218,1e-05,2.06731]
[1776343867964,47.41,74622.79,0.01,0.01222,1e-05,2.07259]
[1776343873000,47.42,74623.64,0.01,0.01223,1e-05,2.0745]
[1776343880070,47.42,74623.75,0.01,0.01224,1e-05,2.07552]
[1776343885373,47.42,74630.95,0.01,0.01231,1e-05,2.08714]
[1776343891126,47.43,74630.87,0.01,0.01231,1e-05,2.08604]
[1776343901197,47.43,74630.77,0.01,0.01231,1e-05,2.08693]
[1776343907240,47.43,74630.11,0.01,0.01231,1e-05,2.08655]
[1776343913282,47.44,74636.1,0.01,0.01238,1e-05,2.09637]
[1776343915584,47.44,74620.96,0.01,0.01222,1e-05,2.07323]
[1776343921338,47.44,74622.28,0.01,0.01224,1e-05,2.076]
[1776343927380,47.44,74622.4,0.01,0.01225,1e-05,2.07696]
[1776343932415,47.45,74623.15,0.01,0.01226,1e-05,2.07874]
[1776343940470,47.45,74623.5,0.01,0.01227,1e-05,2.08028]
[1776343945507,47.45,74629.21,0.01,0.01233,1e-05,2.08967]
[1776343950545,47.45,74633.61,0.01,0.01238,1e-05,2.09695]
[1776343955579,47.46,74632.98,0.01,0.01237,1e-05,2.09482]
[1776343961622,47.46,74628.95,0.01,0.01233,1e-05,2.08915]
[1776343966658,47.46,74626.64,0.01,0.01231,1e-05,2.08605]
[1776343973706,47.46,74625.48,0.01,0.0123,1e-05,2.08493]
[1776343978741,47.47,74624.14,0.01,0.01229,1e-05,2.08334]
[1776343983775,47.47,74639.03,0.01,0.01245,1e-05,2.10684]
[1776343987806,47.47,74650.06,0.01,0.01257,1e-05,2.12418]
[1776343993847,47.47,74653.45,0.01,0.0126,1e-05,2.12961]
[1776343998882,47.47,74656.92,0.01,0.01264,1e-05,2.13513]
[1776344003920,47.47,74660.01,0.01,0.01267,1e-05,2.14008]
[1776344004924,47.47,74646.08,0.01,0.01253,1e-05,2.11832]
[1776344006228,47.47,74632.92,0.01,0.01239,1e-05,2.09788]
[1776344011976,47.47,74636.18,0.01,0.01242,1e-05,2.10186]
[1776344017014,47.47,74630.75,0.01,0.01237,1e-05,2.09385]
[1776344022051,47.48,74625.03,0.01,0.01231,1e-05,2.08552]
[1776344027081,47.48,74625.73,0.01,0.01232,1e-05,2.0871]
[1776344032117,47.48,74628.48,0.01,0.01235,1e-05,2.09182]
[1776344037152,47.48,74629.05,0.01,0.01236,1e-05,2.09316]
[1776344042186,47.49,74627.29,0.01,0.01235,1e-05,2.0909]
[1776344047222,47.49,74621.02,0.01,0.01229,1e-05,2.08181]
[1776344052258,47.49,74621.66,0.01,0.0123,1e-05,2.08334]
[1776344057293,47.49,74622.34,0.01,0.01231,1e-05,2.08499]
[1776344062327,47.49,74625.52,0.01,0.01234,1e-05,2.09041]
[1776344068371,47.5,74625.77,0.01,0.01235,1e-05,2.09141]
[1776344073405,47.5,74628.99,0.01,0.01238,1e-05,2.09528]
[1776344078440,47.5,74629.8,0.01,0.01239,1e-05,2.09699]
[1776344083474,47.5,74627.67,0.01,0.01237,1e-05,2.09418]
[1776344088511,47.51,74628.3,0.01,0.01238,1e-05,2.09565]
[1776344093544,47.51,74628.14,0.01,0.01238,1e-05,2.09592]
[1776344098586,47.51,74628.07,0.01,0.01238,1e-05,2.09634]
[1776344104630,47.51,74626.86,0.01,0.01238,1e-05,2.09512]
[1776344106934,47.52,74613.24,0.01,0.01224,1e-05,2.07454]
[1776344107670,47.52,74613.24,0.01,0.01224,1e-05,2.07454]
[1776344107737,47.52,74613.24,0.01,0.01224,1e-05,2.07454]
[1776344107756,47.52,74614.23,0.01,0.01225,1e-05,2.07606]
[1776344109481,47.52,74614.23,0.01,0.01225,1e-05,2.07621]
[1776344109665,47.52,74614.26,0.01,0.01225,1e-05,2.07639]
[1776344114702,47.52,74616.96,0.01,0.01228,1e-05,2.08123]
[1776344118730,47.52,74630.8,0.01,0.01243,1e-05,2.10306]
[1776344123766,47.52,74635.44,0.01,0.01248,1e-05,2.11068]
[1776344124943,47.52,74635.44,0.01,0.01248,1e-05,2.11068]
[1776344125047,47.52,74635.21,0.01,0.01248,1e-05,2.11041]
[1776344125780,47.52,74639.06,0.01,0.01252,1e-05,2.11647]
[1776344127668,47.52,74646.7,0.01,0.0126,1e-05,2.12846]
[1776344127793,47.52,74649.64,0.01,0.01263,1e-05,2.13311]
[1776344132829,47.53,74657.8,0.01,0.01271,1e-05,2.14447]
[1776344137864,47.53,74661.32,0.01,0.01275,1e-05,2.15007]
[1776344142902,47.53,74670.97,0.01,0.01285,1e-05,2.16532]
[1776344147936,47.53,74676.79,0.01,0.01291,1e-05,2.17447]
[1776344152972,47.52,74682.98,0.01,0.01298,1e-05,2.18416]
[1776344158007,47.52,74684.36,0.01,0.01299,1e-05,2.18616]
[1776344163042,47.52,74685.1,0.01,0.013,1e-05,2.18715]
[1776344168078,47.52,74687.18,0.01,0.01302,1e-05,2.19024]
[1776344173114,47.52,74682.94,0.01,0.01297,1e-05,2.18325]
[1776344179156,47.52,74683.81,0.01,0.01298,1e-05,2.18439]
[1776344184191,47.52,74684.15,0.01,0.01298,1e-05,2.18472]
[1776344189226,47.52,74684.26,0.01,0.01298,1e-05,2.18468]
[1776344194261,47.52,74684.27,0.01,0.01297,1e-05,2.18283]
[1776344199296,47.52,74676.07,0.01,0.01288,1e-05,2.16962]
[1776344204331,47.52,74672.23,0.01,0.01284,1e-05,2.16345]
[1776344209368,47.52,74673.64,0.01,0.01285,1e-05,2.16562]
[1776344214401,47.52,74679.7,0.01,0.01292,1e-05,2.17511]
[1776344219436,47.51,74676.69,0.01,0.01288,1e-05,2.17018]
[1776344224470,47.51,74672.39,0.01,0.01284,1e-05,2.16327]
[1776344229506,47.51,74664.63,0.01,0.01275,1e-05,2.15095]
[1776344234540,47.51,74666.75,0.01,0.01278,1e-05,2.15432]
[1776344239577,47.51,74667.26,0.01,0.01278,1e-05,2.15515]
[1776344243800,47.51,74646.9,0.01,0.01257,1e-05,2.1232]
[1776344244922,47.51,74646.9,0.01,0.01257,1e-05,2.1232]
[1776344244965,47.51,74631.83,0.01,0.01241,1e-05,2.09985]
[1776344248195,47.52,74629.3,0.01,0.01239,1e-05,2.09605]
[1776344248649,47.52,74629.3,0.01,0.01239,1e-05,2.09616]
[1776344253681,47.52,74625.65,0.01,0.01234,1e-05,2.08947]
[1776344258717,47.52,74629.48,0.01,0.01239,1e-05,2.09588]
[1776344263756,47.52,74634.95,0.01,0.01245,1e-05,2.10479]
[1776344268910,47.52,74633.64,0.01,0.01243,1e-05,2.10307]
[1776344269001,47.52,74646.69,0.01,0.01257,1e-05,2.12344]
[1776344269538,47.52,74646.69,0.01,0.01257,1e-05,2.12344]
[1776344269807,47.52,74646.69,0.01,0.01257,1e-05,2.12348]
[1776344271819,47.52,74662.27,0.01,0.01274,1e-05,2.14791]
[1776344273025,47.52,74662.27,0.01,0.01274,1e-05,2.14791]
[1776344273057,47.52,74667.36,0.01,0.01279,1e-05,2.15594]
[1776344278156,47.52,74667.1,0.01,0.01279,1e-05,2.15528]
[1776344283903,47.52,74664.54,0.01,0.01276,1e-05,2.15116]
[1776344290952,47.52,74664.18,0.01,0.01275,1e-05,2.15052]
[1776344295987,47.52,74664.71,0.01,0.01276,1e-05,2.1513]
[1776344301024,47.52,74664.29,0.01,0.01275,1e-05,2.15056]
[1776344306059,47.52,74660.61,0.01,0.01271,1e-05,2.14474]
[1776344311094,47.52,74660.97,0.01,0.01271,1e-05,2.14366]
[1776344316131,47.52,74660.62,0.01,0.01271,1e-05,2.14307]
[1776344321163,47.52,74660.66,0.01,0.01271,1e-05,2.14313]
[1776344327207,47.52,74664.14,0.01,0.01274,1e-05,2.14861]
[1776344333249,47.52,74665.95,0.01,0.01276,1e-05,2.15146]
[1776344338578,47.52,74669.09,0.01,0.01279,1e-05,2.15641]
[1776344344327,47.52,74670.96,0.01,0.01281,1e-05,2.15936]
[1776344350368,47.52,74668.5,0.01,0.01279,1e-05,2.15549]
[1776344355405,47.52,74669.41,0.01,0.0128,1e-05,2.15693]
[1776344360440,47.52,74669.38,0.01,0.0128,1e-05,2.15688]
[1776344365475,47.52,74666.98,0.01,0.01277,1e-05,2.15309]
[1776344373531,47.52,74666.42,0.01,0.01276,1e-05,2.15061]
[1776344376689,47.52,74666.08,0.01,0.01275,1e-05,2.15008]
[1776344376762,47.52,74666.08,0.01,0.01275,1e-05,2.15008]
[1776344376763,47.52,74666.22,0.01,0.01276,1e-05,2.15031]
[1776344378482,47.52,74666.22,0.01,0.01276,1e-05,2.15031]
[1776344378569,47.52,74665.88,0.01,0.01275,1e-05,2.14978]
[1776344380837,47.52,74665.79,0.01,0.01275,1e-05,2.14964]
[1776344380890,47.52,74665.79,0.01,0.01275,1e-05,2.14964]
[1776344380928,47.52,74665.79,0.01,0.01275,1e-05,2.14965]
[1776344383777,47.52,74664.92,0.01,0.01274,1e-05,2.14829]
[1776344383864,47.52,74663.04,0.01,0.01272,1e-05,2.14533]
[1776344389643,47.52,74662.61,0.01,0.01272,1e-05,2.14472]
[1776344394678,47.52,74662.08,0.01,0.01271,1e-05,2.14394]
[1776344399712,47.52,74656.37,0.01,0.01265,1e-05,2.13504]
[1776344404748,47.52,74647.99,0.01,0.01257,1e-05,2.12207]
[1776344409783,47.52,74644.95,0.01,0.01254,1e-05,2.11751]
[1776344414822,47.53,74636.23,0.01,0.01245,1e-05,2.10419]
[1776344420772,47.53,74631.73,0.01,0.0124,1e-05,2.09744]
[1776344420835,47.53,74631.73,0.01,0.0124,1e-05,2.09744]
[1776344420934,47.53,74630.79,0.01,0.01239,1e-05,2.09611]
[1776344422126,47.53,74630.79,0.01,0.01239,1e-05,2.09611]
[1776344422206,47.53,74630.12,0.01,0.01239,1e-05,2.09514]
[1776344427911,47.53,74628.42,0.01,0.01237,1e-05,2.09291]
[1776344431938,47.53,74615.02,0.01,0.01223,1e-05,2.07107]
[1776344437291,47.53,74613.7,0.01,0.01221,1e-05,2.06947]
[1776344447044,47.54,74608.48,0.01,0.01217,1e-05,2.06267]
[1776344452077,47.54,74612.92,0.01,0.01222,1e-05,2.07002]
[1776344457114,47.54,74608.27,0.01,0.01218,1e-05,2.06345]
[1776344462151,47.54,74610.21,0.01,0.0122,1e-05,2.06694]
[1776344467184,47.55,74618.47,0.01,0.01229,1e-05,2.08002]
[1776344472229,47.55,74620.35,0.01,0.01231,1e-05,2.08332]
[1776344477255,47.55,74621.13,0.01,0.01232,1e-05,2.08492]
[1776344482293,47.55,74631.94,0.01,0.01243,1e-05,2.10191]
[1776344488336,47.55,74629.31,0.01,0.01241,1e-05,2.09813]
[1776344492647,47.55,74637.52,0.01,0.01248,1e-05,2.10937]
[1776344492824,47.55,74637.52,0.01,0.01248,1e-05,2.10937]
[1776344492914,47.55,74639.41,0.01,0.0125,1e-05,2.11236]
[1776344494497,47.55,74639.41,0.01,0.0125,1e-05,2.11236]
[1776344494576,47.55,74640.1,0.01,0.01251,1e-05,2.11349]
[1776344499703,47.55,74649.81,0.01,0.01261,1e-05,2.12874]
[1776344504448,47.55,74664.04,0.01,0.01276,1e-05,2.1511]
[1776344509484,47.55,74673.74,0.01,0.01287,1e-05,2.16631]
[1776344513524,47.55,74685.87,0.01,0.013,1e-05,2.1853]
[1776344519564,47.55,74681.87,0.01,0.01295,1e-05,2.17847]
[1776344524598,47.55,74685.66,0.01,0.01299,1e-05,2.18414]
[1776344526540,47.55,74688.18,0.01,0.01301,1e-05,2.18808]
[1776344526584,47.55,74688.18,0.01,0.01301,1e-05,2.18808]
[1776344526611,47.55,74689.31,0.01,0.01303,1e-05,2.18988]
[1776344528221,47.55,74689.31,0.01,0.01303,1e-05,2.18988]
[1776344528223,47.55,74690.4,0.01,0.01304,1e-05,2.19143]
[1776344533663,47.54,74699.71,0.01,0.01313,1e-05,2.2047]
[1776344538695,47.53,74695.6,0.01,0.01307,1e-05,2.19649]
[1776344543733,47.53,74688.13,0.01,0.01299,1e-05,2.18408]
[1776344548766,47.53,74683.51,0.01,0.01293,1e-05,2.17629]
[1776344553800,47.53,74680.67,0.01,0.01289,1e-05,2.16976]
[1776344558836,47.53,74679.94,0.01,0.01288,1e-05,2.16825]
[1776344563872,47.53,74683.4,0.01,0.01292,1e-05,2.17343]
[1776344568907,47.52,74683.68,0.01,0.01292,1e-05,2.17351]
[1776344573944,47.52,74680.54,0.01,0.01288,1e-05,2.16817]
[1776344579983,47.52,74683.54,0.01,0.01291,1e-05,2.17248]
[1776344585020,47.52,74675.89,0.01,0.01283,1e-05,2.16001]
[1776344590056,47.52,74670.16,0.01,0.01276,1e-05,2.15074]
[1776344595091,47.52,74664.25,0.01,0.0127,1e-05,2.14135]
[1776344600127,47.52,74674.17,0.01,0.0128,1e-05,2.15681]
[1776344605162,47.52,74675.64,0.01,0.01282,1e-05,2.15895]
[1776344610196,47.51,74681.98,0.01,0.01288,1e-05,2.1688]
[1776344615230,47.51,74676.51,0.01,0.01282,1e-05,2.15829]
[1776344615689,47.51,74676.51,0.01,0.01282,1e-05,2.15829]
[1776344615803,47.51,74676.51,0.01,0.01282,1e-05,2.15829]
[1776344616238,47.51,74676.09,0.01,0.01281,1e-05,2.15759]
[1776344617494,47.51,74676.09,0.01,0.01281,1e-05,2.15759]
[1776344618252,47.51,74675.46,0.01,0.0128,1e-05,2.15654]
[1776344623289,47.51,74668.19,0.01,0.01273,1e-05,2.14503]
[1776344628323,47.51,74662.93,0.01,0.01267,1e-05,2.13681]
[1776344633358,47.51,74656.06,0.01,0.0126,1e-05,2.12619]
[1776344639401,47.52,74651.97,0.01,0.01256,1e-05,2.12005]
[1776344646448,47.52,74648.6,0.01,0.01252,1e-05,2.11506]
[1776344651485,47.52,74640.36,0.01,0.01244,1e-05,2.10248]
[1776344656519,47.52,74635.94,0.01,0.0124,1e-05,2.0959]
[1776344661554,47.52,74633.41,0.01,0.01237,1e-05,2.09228]
[1776344666588,47.52,74631.13,0.01,0.01235,1e-05,2.08905]
[1776344671624,47.52,74629.25,0.01,0.01232,1e-05,2.08479]
[1776344676658,47.52,74628.45,0.01,0.01232,1e-05,2.08391]
[1776344683709,47.53,74624.7,0.01,0.01228,1e-05,2.07861]
[1776344689752,47.53,74625.14,0.01,0.01229,1e-05,2.07968]
[1776344694788,47.53,74628.07,0.01,0.01232,1e-05,2.08455]
[1776344699826,47.53,74643.25,0.01,0.01248,1e-05,2.10821]
[1776344704861,47.53,74643.8,0.01,0.01249,1e-05,2.10916]
[1776344709900,47.53,74649.58,0.01,0.01255,1e-05,2.11822]
[1776344714932,47.53,74653.67,0.01,0.01259,1e-05,2.1246]
[1776344719967,47.53,74654.95,0.01,0.0126,1e-05,2.12664]
[1776344725005,47.53,74655.82,0.01,0.01261,1e-05,2.12806]
[1776344730036,47.53,74658.4,0.01,0.01264,1e-05,2.13215]
[1776344735071,47.53,74666.11,0.01,0.01271,1e-05,2.14261]
[1776344740107,47.53,74665.7,0.01,0.01271,1e-05,2.14195]
[1776344745153,47.53,74668.9,0.01,0.01274,1e-05,2.14702]
[1776344750188,47.53,74672.56,0.01,0.01278,1e-05,2.15274]
[1776344756525,47.53,74676.38,0.01,0.01282,1e-05,2.15871]
[1776344762276,47.53,74676.93,0.01,0.01283,1e-05,2.15949]
[1776344767306,47.53,74675.18,0.01,0.01281,1e-05,2.15669]
[1776344772343,47.53,74676.36,0.01,0.01282,1e-05,2.15853]
[1776344772842,47.53,74676.36,0.01,0.01282,1e-05,2.15853]
[1776344772960,47.53,74676.36,0.01,0.01282,1e-05,2.15853]
[1776344773349,47.53,74683.11,0.01,0.01289,1e-05,2.16922]
[1776344774539,47.53,74683.11,0.01,0.01289,1e-05,2.16922]
[1776344774614,47.53,74699.88,0.01,0.01307,1e-05,2.19598]
[1776344781404,47.53,74696.29,0.01,0.01303,1e-05,2.18985]
[1776344787446,47.53,74694.57,0.01,0.01301,1e-05,2.18675]
[1776344792481,47.53,74694.1,0.01,0.01299,1e-05,2.18399]
[1776344797517,47.52,74693.81,0.01,0.01299,1e-05,2.18329]
[1776344802555,47.52,74698.55,0.01,0.01304,1e-05,2.19067]
[1776344806580,47.52,74711.19,0.01,0.01317,1e-05,2.21065]
[1776344811623,47.52,74710.49,0.01,0.01316,1e-05,2.20889]
[1776344816659,47.52,74702.44,0.01,0.01307,1e-05,2.19549]
[1776344821694,47.51,74707.39,0.01,0.01312,1e-05,2.20278]
[1776344826728,47.51,74705.7,0.01,0.0131,1e-05,2.19957]
[1776344831765,47.51,74705.59,0.01,0.01309,1e-05,2.19878]
[1776344837093,47.51,74708.32,0.01,0.01312,1e-05,2.20243]
[1776344842854,47.5,74715.74,0.01,0.01319,1e-05,2.21353]
[1776344847876,47.5,74721.85,0.01,0.01325,1e-05,2.22258]
[1776344850897,47.5,74736.43,0.01,0.01341,1e-05,2.24574]
[1776344854925,47.48,74752.99,0.01,0.01357,1e-05,2.26827]
[1776344859961,47.48,74763.38,0.01,0.01367,1e-05,2.28415]
[1776344864995,47.47,74770.32,0.01,0.01374,1e-05,2.29428]
[1776344870033,47.47,74777.7,0.01,0.01382,1e-05,2.30513]
[1776344874346,47.47,74777.99,0.01,0.01382,1e-05,2.30562]
[1776344874499,47.47,74777.99,0.01,0.01382,1e-05,2.30562]
[1776344874562,47.46,74776.93,0.01,0.0138,1e-05,2.30268]
[1776344875759,47.46,74776.93,0.01,0.0138,1e-05,2.30268]
[1776344876076,47.46,74773.81,0.01,0.01376,1e-05,2.29721]
[1776344881112,47.46,74774.45,0.01,0.01376,1e-05,2.29668]
[1776344886146,47.45,74765.88,0.01,0.01365,1e-05,2.28118]
[1776344891183,47.45,74765.99,0.01,0.01365,1e-05,2.28046]
[1776344896217,47.44,74768.67,0.01,0.01367,1e-05,2.28357]
[1776344901251,47.44,74769.36,0.01,0.01367,1e-05,2.2836]
[1776344906286,47.43,74770.47,0.01,0.01367,1e-05,2.28433]
[1776344912328,47.43,74771.12,0.01,0.01366,1e-05,2.28238]
[1776344917658,47.42,74771.05,0.01,0.01366,1e-05,2.28139]
[1776344923404,47.42,74773.13,0.01,0.01367,1e-05,2.28353]
[1776344928439,47.41,74783.83,0.01,0.01378,1e-05,2.29994]
[1776344933475,47.41,74784.05,0.01,0.01378,1e-05,2.29931]
[1776344938510,47.4,74786.82,0.01,0.0138,1e-05,2.30243]
[1776344943545,47.4,74783.39,0.01,0.01375,1e-05,2.29572]
[1776344948580,47.39,74776.89,0.01,0.01367,1e-05,2.28379]
[1776344953615,47.39,74779.08,0.01,0.01369,1e-05,2.28636]
[1776344958650,47.38,74780.69,0.01,0.0137,1e-05,2.28791]
[1776344963685,47.38,74786.61,0.01,0.01376,1e-05,2.29661]
[1776344968721,47.37,74784.87,0.01,0.01373,1e-05,2.29251]
[1776344973754,47.37,74779.16,0.01,0.01365,1e-05,2.28017]
[1776344978790,47.36,74776.37,0.01,0.01361,1e-05,2.27449]
[1776344983830,47.36,74776.77,0.01,0.0136,1e-05,2.27391]
[1776344988859,47.35,74783.21,0.01,0.01367,1e-05,2.28352]
[1776344993894,47.35,74785.64,0.01,0.01369,1e-05,2.28665]
[1776344998934,47.35,74786.15,0.01,0.01369,1e-05,2.28642]
[1776345003965,47.34,74787.19,0.01,0.01369,1e-05,2.28708]
[1776345009000,47.34,74785.52,0.01,0.01367,1e-05,2.28306]
[1776345014065,47.33,74768.67,0.01,0.01347,1e-05,2.25446]
[1776345018362,47.33,74756.49,0.01,0.01333,1e-05,2.23365]
[1776345024106,47.33,74759.59,0.01,0.01336,1e-05,2.23823]
[1776345029439,47.32,74760.83,0.01,0.01337,1e-05,2.23933]
[1776345035185,47.32,74774.34,0.01,0.0135,1e-05,2.25911]
[1776345040225,47.32,74772.73,0.01,0.01348,1e-05,2.25561]
[1776345045256,47.31,74778.46,0.01,0.01354,1e-05,2.26419]
[1776345051298,47.31,74778.99,0.01,0.01354,1e-05,2.26396]
[1776345056333,47.3,74779.92,0.01,0.01354,1e-05,2.26439]
[1776345061368,47.3,74778.96,0.01,0.01352,1e-05,2.26192]
[1776345066403,47.3,74772.4,0.01,0.01344,1e-05,2.25032]
[1776345071438,47.29,74771.48,0.01,0.01343,1e-05,2.24802]
[1776345076473,47.29,74771.13,0.01,0.01342,1e-05,2.24666]
[1776345081509,47.29,74779.91,0.01,0.01351,1e-05,2.26029]
[1776345086544,47.28,74780.2,0.01,0.01351,1e-05,2.25989]
[1776345091582,47.28,74780.16,0.01,0.01349,1e-05,2.2573]
[1776345096614,47.28,74783.87,0.01,0.01353,1e-05,2.26258]
[1776345101648,47.27,74788.04,0.01,0.01357,1e-05,2.26861]
[1776345106683,47.27,74786.58,0.01,0.01355,1e-05,2.26532]
[1776345111718,47.26,74786.39,0.01,0.01354,1e-05,2.26417]
[1776345116754,47.26,74788.6,0.01,0.01356,1e-05,2.267]
[1776345121788,47.26,74790.11,0.01,0.01357,1e-05,2.26866]
[1776345126827,47.25,74791.93,0.01,0.01358,1e-05,2.27083]
[1776345131859,47.25,74792.75,0.01,0.01359,1e-05,2.27135]
[1776345135887,47.25,74805.21,0.01,0.01372,1e-05,2.29132]
[1776345140921,47.24,74813.46,0.01,0.01381,1e-05,2.30408]
[1776345145960,47.24,74812.45,0.01,0.01379,1e-05,2.30127]
[1776345150993,47.23,74818.34,0.01,0.01385,1e-05,2.30992]
[1776345156028,47.23,74816.27,0.01,0.01381,1e-05,2.30353]
[1776345159053,47.23,74804.79,0.01,0.01367,1e-05,2.28371]
[1776345165091,47.22,74803.22,0.01,0.01365,1e-05,2.27984]
[1776345170126,47.22,74800.65,0.01,0.01361,1e-05,2.27454]
[1776345175164,47.21,74797.9,0.01,0.01357,1e-05,2.26896]
[1776345180516,47.21,74797.26,0.01,0.01356,1e-05,2.26672]
[1776345186242,47.2,74796.25,0.01,0.01354,1e-05,2.26408]
[1776345191276,47.2,74796.4,0.01,0.01353,1e-05,2.26338]
[1776345196312,47.2,74795.27,0.01,0.01351,1e-05,2.26058]
[1776345201346,47.19,74794.97,0.01,0.0135,1e-05,2.25918]
[1776345206382,47.19,74794.4,0.01,0.01349,1e-05,2.25732]
[1776345212424,47.18,74796.82,0.01,0.0135,1e-05,2.25831]
[1776345217463,47.18,74802.72,0.01,0.01356,1e-05,2.26706]
[1776345221308,47.18,74803.99,0.01,0.01357,1e-05,2.26855]
[1776345221469,47.18,74803.99,0.01,0.01357,1e-05,2.26855]
[1776345221488,47.18,74803.99,0.01,0.01357,1e-05,2.26855]
[1776345225046,47.17,74804.54,0.01,0.01357,1e-05,2.26885]
[1776345225110,47.17,74804.47,0.01,0.01357,1e-05,2.26854]
[1776345230551,47.17,74807.02,0.01,0.01359,1e-05,2.27154]
[1776345236592,47.16,74812.62,0.01,0.01364,1e-05,2.27956]
[1776345241628,47.16,74823.23,0.01,0.01376,1e-05,2.2961]
[1776345242658,47.16,74823.23,0.01,0.01376,1e-05,2.2961]
[1776345242753,47.16,74823.23,0.01,0.01376,1e-05,2.2961]
[1776345242849,47.15,74831.58,0.01,0.01383,1e-05,2.30771]
[1776345244482,47.15,74834.18,0.01,0.01386,1e-05,2.31182]
[1776345244666,47.14,74834.18,0.01,0.01386,1e-05,2.31155]
[1776345247998,47.14,74847.05,0.01,0.014,1e-05,2.33241]
[1776345252719,47.13,74858.47,0.01,0.01413,1e-05,2.35022]
[1776345258072,47.13,74866.06,0.01,0.0142,1e-05,2.36155]
[1776345263799,47.12,74871.8,0.01,0.01425,1e-05,2.36924]
[1776345268831,47.11,74870.68,0.01,0.01423,1e-05,2.36553]
[1776345273868,47.1,74869.1,0.01,0.01419,1e-05,2.35933]
[1776345278902,47.1,74862.75,0.01,0.0141,1e-05,2.34682]
[1776345283937,47.09,74865.54,0.01,0.01412,1e-05,2.34998]
[1776345288971,47.08,74868.28,0.01,0.01414,1e-05,2.35306]
[1776345294145,47.08,74866.27,0.01,0.01411,1e-05,2.34838]
[1776345300071,47.07,74864.59,0.01,0.01408,1e-05,2.34348]
[1776345305109,47.06,74866.42,0.01,0.01409,1e-05,2.34511]
[1776345310135,47.06,74865.84,0.01,0.01407,1e-05,2.34267]
[1776345315169,47.05,74866.91,0.01,0.01408,1e-05,2.34306]
[1776345320205,47.04,74879.27,0.01,0.01419,1e-05,2.35987]
[1776345323227,47.03,74867.94,0.01,0.01405,1e-05,2.33963]
[1776345328261,47.03,74859.81,0.01,0.01395,1e-05,2.32452]
[1776345333299,47.02,74861.34,0.01,0.01395,1e-05,2.32415]
[1776345338650,47.02,74864.62,0.01,0.01397,1e-05,2.32827]
[1776345344388,47.01,74865.81,0.01,0.01398,1e-05,2.32909]
[1776345349428,47.01,74875.22,0.01,0.01408,1e-05,2.34377]
[1776345354463,47.0,74867.03,0.01,0.01398,1e-05,2.32851]
[1776345359498,46.99,74866.23,0.01,0.01396,1e-05,2.32592]
[1776345364533,46.99,74867.87,0.01,0.01397,1e-05,2.32747]
[1776345369569,46.98,74870.8,0.01,0.01399,1e-05,2.33119]
[1776345374604,46.98,74874.84,0.01,0.01403,1e-05,2.33652]
[1776345379639,46.97,74875.87,0.01,0.01403,1e-05,2.33697]
[1776345384676,46.97,74872.61,0.01,0.01399,1e-05,2.33018]
[1776345389713,46.96,74875.47,0.01,0.01401,1e-05,2.33379]
[1776345394749,46.96,74885.67,0.01,0.01411,1e-05,2.3482]
[1776345399783,46.95,74883.52,0.01,0.01408,1e-05,2.34321]
[1776345404822,46.95,74887.92,0.01,0.01412,1e-05,2.34939]
[1776345409859,46.94,74887.16,0.01,0.0141,1e-05,2.3467]
[1776345412738,46.94,74886.38,0.01,0.01409,1e-05,2.34481]
[1776345412943,46.94,74886.38,0.01,0.01409,1e-05,2.34481]
[1776345413026,46.94,74872.73,0.01,0.01393,1e-05,2.3213]
[1776345415695,46.94,74868.54,0.01,0.01388,1e-05,2.31375]
[1776345415901,46.94,74867.57,0.01,0.01386,1e-05,2.31211]
[1776345416910,46.93,74852.58,0.01,0.01369,1e-05,2.28649]
[1776345420570,46.93,74842.36,0.01,0.01357,1e-05,2.26897]
[1776345420943,46.93,74842.24,0.01,0.01357,1e-05,2.26877]
[1776345424963,46.93,74856.17,0.01,0.01372,1e-05,2.29123]
[1776345429999,46.92,74857.98,0.01,0.01374,1e-05,2.29329]
[1776345433941,46.92,74855.72,0.01,0.01371,1e-05,2.28892]
[1776345434059,46.92,74855.72,0.01,0.01371,1e-05,2.28892]
[1776345434117,46.92,74883.39,0.01,0.01402,1e-05,2.33549]
[1776345438241,46.92,74883.75,0.01,0.01402,1e-05,2.33529]
[1776345438304,46.92,74880.42,0.01,0.01398,1e-05,2.32935]
[1776345444099,46.91,74880.12,0.01,0.01397,1e-05,2.32729]
[1776345449439,46.91,74870.65,0.01,0.01385,1e-05,2.31004]
[1776345455178,46.9,74868.4,0.01,0.0138,1e-05,2.30325]
[1776345460213,46.9,74866.28,0.01,0.01377,1e-05,2.29867]
[1776345465247,46.89,74875.43,0.01,0.01387,1e-05,2.31305]
[1776345470282,46.89,74874.3,0.01,0.01385,1e-05,2.31005]
[1776345475318,46.88,74868.99,0.01,0.01378,1e-05,2.30003]
[1776345480354,46.88,74867.88,0.01,0.01376,1e-05,2.29715]
[1776345485391,46.87,74864.24,0.01,0.01371,1e-05,2.29006]
[1776345486400,46.87,74877.59,0.01,0.01387,1e-05,2.31234]
[1776345491435,46.87,74879.23,0.01,0.01388,1e-05,2.3139]
[1776345496470,46.86,74879.33,0.01,0.01387,1e-05,2.31287]
[1776345497931,46.86,74878.76,0.01,0.01386,1e-05,2.31166]
[1776345498127,46.86,74878.76,0.01,0.01386,1e-05,2.31166]
[1776345498484,46.86,74882.28,0.01,0.0139,1e-05,2.31739]
[1776345499619,46.86,74885.84,0.01,0.01394,1e-05,2.32318]
[1776345499748,46.86,74885.84,0.01,0.01394,1e-05,2.32318]
[1776345500498,46.86,74888.28,0.01,0.01397,1e-05,2.32707]
[1776345505537,46.85,74893.52,0.01,0.01402,1e-05,2.33464]
[1776345511347,46.85,74896.1,0.01,0.01404,1e-05,2.33763]
[1776345513594,46.85,74916.79,0.01,0.01426,1e-05,2.37055]
[1776345515867,46.84,74921.26,0.01,0.01431,1e-05,2.37759]
[1776345515942,46.84,74935.27,0.01,0.01448,1e-05,2.40194]
[1776345521652,46.83,74929.58,0.01,0.0144,1e-05,2.38974]
[1776345522984,46.83,74929.58,0.01,0.0144,1e-05,2.38974]
[1776345523066,46.83,74923.99,0.01,0.01432,1e-05,2.37931]
[1776345528699,46.82,74916.86,0.01,0.01423,1e-05,2.36531]
[1776345533735,46.82,74916.41,0.01,0.01421,1e-05,2.3629]
[1776345538770,46.81,74915.5,0.01,0.01419,1e-05,2.35971]
[1776345543805,46.8,74927.66,0.01,0.01432,1e-05,2.37907]
[1776345548840,46.79,74930.94,0.01,0.01435,1e-05,2.3826]
[1776345553875,46.79,74927.38,0.01,0.01429,1e-05,2.37468]
[1776345558910,46.78,74928.51,0.01,0.01429,1e-05,2.3749]
[1776345563945,46.77,74927.87,0.01,0.01427,1e-05,2.37207]
[1776345568983,46.77,74927.04,0.01,0.01425,1e-05,2.36897]
[1776345574015,46.76,74939.31,0.01,0.01437,1e-05,2.38669]
[1776345579050,46.75,74947.39,0.01,0.01446,1e-05,2.39893]
[1776345584086,46.74,74952.31,0.01,0.0145,1e-05,2.40554]
[1776345589129,46.74,74950.79,0.01,0.01447,1e-05,2.40087]
[1776345594157,46.73,74951.85,0.01,0.01447,1e-05,2.4007]
[1776345599190,46.72,74955.0,0.01,0.01449,1e-05,2.40415]
[1776345604225,46.71,74954.19,0.01,0.01447,1e-05,2.40073]
[1776345609260,46.7,74955.16,0.01,0.01447,1e-05,2.40045]
[1776345614296,46.7,74956.9,0.01,0.01447,1e-05,2.40154]
[1776345619330,46.69,74958.47,0.01,0.01448,1e-05,2.40232]
[1776345624365,46.68,74959.4,0.01,0.01448,1e-05,2.40199]
[1776345629402,46.67,74954.51,0.01,0.01441,1e-05,2.39158]
[1776345634434,46.67,74949.07,0.01,0.01432,1e-05,2.37861]
[1776345639475,46.66,74948.62,0.01,0.0143,1e-05,2.37615]
[1776345644509,46.65,74955.41,0.01,0.01437,1e-05,2.38628]
[1776345649547,46.65,74958.78,0.01,0.0144,1e-05,2.39041]
[1776345654583,46.64,74966.57,0.01,0.01448,1e-05,2.40227]
[1776345659618,46.63,74960.25,0.01,0.01439,1e-05,2.38944]
[1776345664661,46.62,74949.66,0.01,0.01425,1e-05,2.36938]
[1776345668687,46.62,74937.75,0.01,0.0141,1e-05,2.34762]
[1776345673721,46.61,74942.35,0.01,0.01415,1e-05,2.35421]
[1776345678757,46.61,74941.1,0.01,0.01412,1e-05,2.35065]
[1776345683800,46.6,74935.44,0.01,0.01405,1e-05,2.33954]
[1776345688832,46.6,74929.9,0.01,0.01397,1e-05,2.32877]
[1776345693865,46.59,74931.85,0.01,0.01398,1e-05,2.32913]
[1776345698902,46.59,74941.22,0.01,0.01408,1e-05,2.34391]
[1776345703937,46.58,74944.07,0.01,0.0141,1e-05,2.34742]
[1776345708988,46.58,74952.62,0.01,0.01419,1e-05,2.3607]
[1776345715014,46.57,74950.89,0.01,0.01416,1e-05,2.35558]
[1776345720049,46.56,74951.84,0.01,0.01416,1e-05,2.35581]
[1776345725085,46.56,74946.9,0.01,0.01409,1e-05,2.34593]
[1776345730119,46.55,74947.33,0.01,0.01409,1e-05,2.34544]
[1776345735158,46.55,74946.16,0.01,0.01407,1e-05,2.34216]
[1776345737431,46.55,74946.01,0.01,0.01406,1e-05,2.34165]
[1776345737470,46.54,74948.42,0.01,0.01409,1e-05,2.34556]
[1776345743211,46.54,74949.63,0.01,0.01409,1e-05,2.34614]
[1776345748247,46.53,74946.21,0.01,0.01404,1e-05,2.33905]
[1776345753582,46.53,74933.46,0.01,0.01388,1e-05,2.31434]
[1776345759325,46.52,74930.75,0.01,0.01384,1e-05,2.30861]
[1776345764361,46.52,74929.63,0.01,0.01382,1e-05,2.30579]
[1776345769395,46.52,74928.43,0.01,0.0138,1e-05,2.30284]
[1776345774433,46.51,74927.1,0.01,0.01378,1e-05,2.29967]
[1776345779464,46.51,74928.55,0.01,0.01379,1e-05,2.30124]
[1776345784500,46.51,74927.31,0.01,0.01377,1e-05,2.29826]
[1776345789535,46.5,74930.85,0.01,0.0138,1e-05,2.30339]
[1776345794574,46.5,74930.82,0.01,0.0138,1e-05,2.30244]
[1776345799608,46.49,74932.95,0.01,0.01381,1e-05,2.30514]
[1776345804643,46.49,74933.97,0.01,0.01382,1e-05,2.30593]
[1776345809679,46.49,74932.55,0.01,0.0138,1e-05,2.30257]
[1776345814714,46.48,74930.55,0.01,0.01376,1e-05,2.29657]
[1776345819749,46.48,74932.54,0.01,0.01377,1e-05,2.29905]
[1776345824784,46.48,74931.37,0.01,0.01375,1e-05,2.29616]
[1776345829819,46.47,74930.28,0.01,0.01373,1e-05,2.2934]
[1776345834854,46.47,74924.38,0.01,0.01366,1e-05,2.28252]
[1776345838887,46.47,74908.58,0.01,0.01348,1e-05,2.25531]
[1776345844234,46.46,74906.42,0.01,0.01345,1e-05,2.25097]
[1776345849971,46.46,74903.59,0.01,0.01341,1e-05,2.24563]
[1776345855000,46.46,74902.16,0.01,0.01339,1e-05,2.24267]
[1776345861041,46.46,74905.98,0.01,0.01343,1e-05,2.24835]
[1776345866076,46.45,74905.8,0.01,0.01342,1e-05,2.24748]
[1776345871111,46.45,74918.98,0.01,0.01356,1e-05,2.2673]
[1776345876146,46.45,74927.56,0.01,0.01365,1e-05,2.28103]
[1776345881181,46.44,74928.6,0.01,0.01366,1e-05,2.28176]
[1776345886216,46.44,74927.7,0.01,0.01364,1e-05,2.27941]
[1776345892258,46.44,74927.18,0.01,0.01363,1e-05,2.27757]
[1776345897499,46.43,74930.3,0.01,0.01366,1e-05,2.28222]
[1776345898265,46.43,74935.67,0.01,0.01372,1e-05,2.29115]
[1776345898886,46.43,74935.67,0.01,0.01372,1e-05,2.29115]
[1776345898307,46.43,74935.67,0.01,0.01372,1e-05,2.29097]
[1776345899425,46.43,74951.9,0.01,0.01391,1e-05,2.31841]
[1776345900576,46.43,74951.9,0.01,0.01391,1e-05,2.31841]
[1776345900674,46.43,74951.71,0.01,0.0139,1e-05,2.31786]
[1776345901227,46.43,74951.71,0.01,0.0139,1e-05,2.31786]
[1776345901331,46.43,74951.71,0.01,0.0139,1e-05,2.31764]
[1776345907371,46.42,74951.02,0.01,0.01388,1e-05,2.31518]
[1776345912406,46.42,74952.76,0.01,0.0139,1e-05,2.31709]
[1776345917441,46.42,74954.53,0.01,0.01391,1e-05,2.31907]
[1776345923483,46.41,74957.21,0.01,0.01393,1e-05,2.3224]
[1776345928517,46.41,74956.69,0.01,0.01392,1e-05,2.32047]
[1776345934869,46.4,74957.12,0.01,0.01391,1e-05,2.31827]
[1776345940602,46.4,74960.01,0.01,0.01393,1e-05,2.322]
[1776345945637,46.39,74956.82,0.01,0.01389,1e-05,2.31552]
[1776345950671,46.39,74954.35,0.01,0.01385,1e-05,2.31037]
[1776345955706,46.38,74958.05,0.01,0.01389,1e-05,2.31577]
[1776345960742,46.38,74951.83,0.01,0.01381,1e-05,2.30423]
[1776345965779,46.38,74952.62,0.01,0.01381,1e-05,2.30475]
[1776345970815,46.37,74949.83,0.01,0.01377,1e-05,2.29921]
[1776345972830,46.37,74960.67,0.01,0.0139,1e-05,2.31739]
[1776345977865,46.37,74970.42,0.01,0.01401,1e-05,2.33314]
[1776345982899,46.36,74973.09,0.01,0.01403,1e-05,2.33662]
[1776345987935,46.36,74966.88,0.01,0.01395,1e-05,2.32492]
[1776345992970,46.36,74966.99,0.01,0.01393,1e-05,2.32238]
[1776345998006,46.35,74964.26,0.01,0.0139,1e-05,2.31672]
[1776346003040,46.35,74963.57,0.01,0.01388,1e-05,2.31457]
[1776346008075,46.34,74962.21,0.01,0.01386,1e-05,2.31129]
[1776346013114,46.34,74963.2,0.01,0.01386,1e-05,2.31203]
[1776346018155,46.34,74961.4,0.01,0.01384,1e-05,2.30798]
[1776346023191,46.33,74961.86,0.01,0.01383,1e-05,2.30784]
[1776346028224,46.33,74962.34,0.01,0.01383,1e-05,2.30771]
[1776346033259,46.33,74960.91,0.01,0.01381,1e-05,2.30432]
[1776346038294,46.32,74960.92,0.01,0.0138,1e-05,2.30341]
[1776346041817,46.32,74976.74,0.01,0.01398,1e-05,2.32998]
[1776346047378,46.31,74976.12,0.01,0.01397,1e-05,2.32733]
[1776346049308,46.31,74980.26,0.01,0.01402,1e-05,2.33447]
[1776346050033,46.31,74980.26,0.01,0.01402,1e-05,2.33447]
[1776346050965,46.31,74981.6,0.01,0.01403,1e-05,2.33628]
[1776346051065,46.31,74981.1,0.01,0.01401,1e-05,2.33344]
[1776346056740,46.3,74988.54,0.01,0.01409,1e-05,2.34473]
[1776346061594,46.3,75006.05,0.01,0.01429,1e-05,2.37412]
[1776346066820,46.29,75012.08,0.01,0.01435,1e-05,2.38274]
[1776346072554,46.28,75018.89,0.01,0.01441,1e-05,2.39258]
[1776346077588,46.28,75016.78,0.01,0.01438,1e-05,2.38712]
[1776346082623,46.27,75020.77,0.01,0.01441,1e-05,2.3924]
[1776346087806,46.26,75028.6,0.01,0.0145,1e-05,2.40479]
[1776346092665,46.26,75039.72,0.01,0.01462,1e-05,2.42302]
[1776346093011,46.26,75039.72,0.01,0.01462,1e-05,2.42302]
[1776346093095,46.25,75046.23,0.01,0.0147,1e-05,2.43381]
[1776346097038,46.25,75035.05,0.01,0.01455,1e-05,2.41232]
[1776346102785,46.24,75021.19,0.01,0.01437,1e-05,2.3857]
[1776346107811,46.23,75015.45,0.01,0.01429,1e-05,2.37408]
[1776346111839,46.23,75003.11,0.01,0.01412,1e-05,2.34968]
[1776346116874,46.22,74994.51,0.01,0.01401,1e-05,2.33351]
[1776346121910,46.22,74987.88,0.01,0.01392,1e-05,2.32095]
[1776346125937,46.22,74973.99,0.01,0.01376,1e-05,2.29633]
[1776346130975,46.21,74968.86,0.01,0.01369,1e-05,2.28675]
[1776346136010,46.21,74962.85,0.01,0.01362,1e-05,2.27586]
[1776346141045,46.21,74962.91,0.01,0.01361,1e-05,2.27529]
[1776346146080,46.2,74952.18,0.01,0.01348,1e-05,2.25657]
[1776346149109,46.2,74971.19,0.01,0.0137,1e-05,2.28857]
[1776346151142,46.2,74986.85,0.01,0.01388,1e-05,2.31526]
[1776346153171,46.19,75000.84,0.01,0.01403,1e-05,2.33705]
[1776346158175,46.19,74995.44,0.01,0.01396,1e-05,2.32655]
[1776346163211,46.18,74998.46,0.01,0.01399,1e-05,2.33065]
[1776346168247,46.18,75003.96,0.01,0.01405,1e-05,2.33895]
[1776346172277,46.18,74994.95,0.01,0.01392,1e-05,2.3207]
[1776346177664,46.17,74987.56,0.01,0.01383,1e-05,2.30675]
[1776346183354,46.17,74985.5,0.01,0.0138,1e-05,2.30234]
[1776346188390,46.16,74987.01,0.01,0.01381,1e-05,2.30402]
[1776346193427,46.16,74986.22,0.01,0.01379,1e-05,2.30177]
[1776346198464,46.16,74988.86,0.01,0.01382,1e-05,2.30544]
[1776346202195,46.15,75023.73,0.01,0.01423,1e-05,2.3653]
[1776346205551,46.15,75011.62,0.01,0.01407,1e-05,2.34313]
[1776346206556,46.15,74997.48,0.01,0.01391,1e-05,2.31867]
[1776346207901,46.15,74974.55,0.01,0.01364,1e-05,2.27886]
[1776346211595,46.15,74956.84,0.01,0.01343,1e-05,2.24861]
[1776346212691,46.15,74956.84,0.01,0.01343,1e-05,2.24861]
[1776346212814,46.15,74956.84,0.01,0.01343,1e-05,2.24861]
[1776346212896,46.15,74908.69,0.01,0.01289,1e-05,2.16878]
[1776346214537,46.15,74908.69,0.01,0.01289,1e-05,2.16871]
[1776346214617,46.15,74875.87,0.01,0.01253,1e-05,2.11564]
[1776346215657,46.15,74855.5,0.01,0.01231,1e-05,2.08319]
[1776346220666,46.15,74848.13,0.01,0.01224,1e-05,2.07281]
[1776346224696,46.16,74860.17,0.01,0.01238,1e-05,2.09274]
[1776346226784,46.16,74885.0,0.01,0.01265,1e-05,2.13268]
[1776346228259,46.16,74909.64,0.01,0.01292,1e-05,2.17311]
[1776346233352,46.16,74911.47,0.01,0.01293,1e-05,2.17467]
[1776346238794,46.16,74907.92,0.01,0.0129,1e-05,2.16927]
[1776346241180,46.16,74890.01,0.01,0.0127,1e-05,2.1403]
[1776346243835,46.16,74873.95,0.01,0.01253,1e-05,2.1148]
[1776346248869,46.17,74869.17,0.01,0.01248,1e-05,2.10798]
[1776346251153,46.17,74882.77,0.01,0.01263,1e-05,2.13014]
[1776346252901,46.17,74894.6,0.01,0.01276,1e-05,2.14956]
[1776346258279,46.17,74902.31,0.01,0.01285,1e-05,2.1626]
[1776346263975,46.17,74901.17,0.01,0.01284,1e-05,2.16122]
[1776346267012,46.17,74913.02,0.01,0.01297,1e-05,2.18089]
[1776346272049,46.17,74925.06,0.01,0.01311,1e-05,2.20085]
[1776346274074,46.18,74897.92,0.01,0.01281,1e-05,2.15643]
[1776346275081,46.18,74879.37,0.01,0.01261,1e-05,2.12643]
[1776346277095,46.18,74892.9,0.01,0.01276,1e-05,2.14853]
[1776346282136,46.18,74870.73,0.01,0.01252,1e-05,2.11327]
[1776346287168,46.2,74861.96,0.01,0.01246,1e-05,2.10413]
[1776346292219,46.2,74860.41,0.01,0.01244,1e-05,2.10092]
[1776346297252,46.21,74852.47,0.01,0.01236,1e-05,2.08924]
[1776346299267,46.21,74834.85,0.01,0.01218,1e-05,2.06187]
[1776346302313,46.21,74816.33,0.01,0.01199,1e-05,2.03369]
[1776346305312,46.22,74795.11,0.01,0.01178,1e-05,2.0018]
[1776346306316,46.22,74779.42,0.01,0.01162,1e-05,1.9782]
[1776346311350,46.22,74779.23,0.01,0.01163,1e-05,1.97971]
[1776346316386,46.23,74789.21,0.01,0.01174,1e-05,1.99669]
[1776346321421,46.24,74803.31,0.01,0.0119,1e-05,2.02031]
[1776346324448,46.24,74821.92,0.01,0.0121,1e-05,2.04979]
[1776346325461,46.25,74841.8,0.01,0.01231,1e-05,2.08125]
[1776346327477,46.25,74880.17,0.01,0.01272,1e-05,2.14306]
[1776346329487,46.25,74857.55,0.01,0.01248,1e-05,2.107]
[1776346330494,46.25,74837.59,0.01,0.01227,1e-05,2.07536]
[1776346335530,46.25,74826.47,0.01,0.01216,1e-05,2.05899]
[1776346338553,46.26,74842.68,0.01,0.01233,1e-05,2.08516]
[1776346342580,46.26,74829.32,0.01,0.0122,1e-05,2.06506]
[1776346347616,46.27,74822.65,0.01,0.01214,1e-05,2.05574]
[1776346350083,46.27,74841.42,0.01,0.01234,1e-05,2.08568]
[1776346354006,46.28,74864.22,0.01,0.01259,1e-05,2.1237]
[1776346359708,46.28,74863.37,0.01,0.01259,1e-05,2.12301]
[1776346361726,46.29,74852.58,0.01,0.01248,1e-05,2.106]
[1776346362728,46.29,74837.47,0.01,0.01232,1e-05,2.08219]
[1776346365749,46.29,74854.09,0.01,0.0125,1e-05,2.10913]
[1776346368771,46.29,74868.26,0.01,0.01265,1e-05,2.13222]
[1776346374155,46.29,74883.54,0.01,0.01282,1e-05,2.15751]
[1776346379854,46.29,74879.58,0.01,0.01278,1e-05,2.15159]
[1776346382874,46.3,74867.28,0.01,0.01265,1e-05,2.13204]
[1776346386913,46.3,74854.28,0.01,0.01251,1e-05,2.11172]
[1776346388250,46.3,74832.87,0.01,0.01229,1e-05,2.07789]
[1776346394339,46.3,74843.74,0.01,0.01241,1e-05,2.09632]
[1776346400023,46.31,74833.19,0.01,0.01231,1e-05,2.08065]
[1776346405062,46.31,74836.12,0.01,0.01234,1e-05,2.08627]
[1776346407364,46.31,74850.88,0.01,0.0125,1e-05,2.11007]
[1776346409091,46.32,74864.69,0.01,0.01265,1e-05,2.13251]
[1776346411105,46.32,74855.82,0.01,0.01255,1e-05,2.11687]
[1776346416143,46.32,74851.3,0.01,0.01251,1e-05,2.11025]
[1776346418237,46.32,74836.8,0.01,0.01235,1e-05,2.08749]
[1776346420228,46.32,74825.3,0.01,0.01223,1e-05,2.06967]
[1776346425246,46.33,74829.73,0.01,0.01229,1e-05,2.07754]
[1776346430281,46.33,74827.75,0.01,0.01227,1e-05,2.07531]
[1776346435329,46.33,74814.6,0.01,0.01214,1e-05,2.05561]
[1776346437335,46.33,74838.97,0.01,0.0124,1e-05,2.09434]
[1776346442369,46.34,74840.78,0.01,0.01242,1e-05,2.09788]
[1776346447404,46.34,74844.35,0.01,0.01247,1e-05,2.10436]
[1776346448425,46.34,74859.01,0.01,0.01263,1e-05,2.12787]
[1776346452443,46.34,74838.96,0.01,0.01241,1e-05,2.09619]
[1776346455471,46.35,74850.56,0.01,0.01254,1e-05,2.11514]
[1776346457484,46.35,74863.24,0.01,0.01268,1e-05,2.13563]
[1776346462519,46.35,74879.75,0.01,0.01286,1e-05,2.16271]
[1776346465617,46.35,74892.87,0.01,0.01301,1e-05,2.18421]
[1776346469568,46.35,74880.82,0.01,0.01287,1e-05,2.16461]
[1776346474605,46.35,74881.72,0.01,0.01288,1e-05,2.16461]
[1776346479663,46.35,74878.24,0.01,0.01284,1e-05,2.1592]
[1776346480650,46.35,74850.42,0.01,0.01254,1e-05,2.11463]
[1776346485684,46.35,74864.99,0.01,0.0127,1e-05,2.13866]
[1776346487700,46.35,74848.79,0.01,0.01253,1e-05,2.11294]
[1776346492738,46.36,74844.11,0.01,0.01248,1e-05,2.10617]
[1776346497776,46.36,74843.66,0.01,0.01248,1e-05,2.10603]
[1776346498780,46.36,74832.41,0.01,0.01236,1e-05,2.0885]
[1776346503815,46.37,74843.34,0.01,0.01249,1e-05,2.1067]
[1776346506840,46.37,74825.24,0.01,0.0123,1e-05,2.07848]
[1776346510871,46.37,74812.23,0.01,0.01217,1e-05,2.05886]
[1776346511878,46.37,74800.48,0.01,0.01204,1e-05,2.04078]
[1776346515304,46.37,74811.85,0.01,0.01217,1e-05,2.05923]
[1776346520943,46.38,74805.06,0.01,0.01211,1e-05,2.05002]
[1776346524973,46.38,74784.45,0.01,0.0119,1e-05,2.01908]
[1776346530005,46.39,74782.48,0.01,0.01189,1e-05,2.0175]
[1776346535460,46.4,74793.23,0.01,0.012,1e-05,2.03392]
[1776346539070,46.4,74779.54,0.01,0.01187,1e-05,2.01389]
[1776346544105,46.41,74772.11,0.01,0.0118,1e-05,2.004]
[1776346549140,46.43,74774.84,0.01,0.01186,1e-05,2.01231]
[1776346554176,46.43,74764.94,0.01,0.01177,1e-05,1.99863]
[1776346559210,46.44,74759.04,0.01,0.01172,1e-05,1.99119]
[1776346564250,46.45,74745.29,0.01,0.01159,1e-05,1.97194]
[1776346568280,46.45,74761.47,0.01,0.01176,1e-05,1.99783]
[1776346570295,46.46,74749.75,0.01,0.01165,1e-05,1.98064]
[1776346575767,46.48,74767.47,0.01,0.01186,1e-05,2.01219]
[1776346581384,46.51,74763.29,0.01,0.01186,1e-05,2.01277]
[1776346586419,46.52,74776.91,0.01,0.01203,1e-05,2.0374]
[1776346591455,46.53,74781.43,0.01,0.01207,1e-05,2.04394]
[1776346596494,46.53,74784.32,0.01,0.01211,1e-05,2.04951]
[1776346600539,46.54,74752.59,0.01,0.01179,1e-05,2.00142]
[1776346604553,46.54,74740.9,0.01,0.01168,1e-05,1.98517]
[1776346609591,46.55,74744.04,0.01,0.01172,1e-05,1.99147]
[1776346614622,46.56,74738.09,0.01,0.01167,1e-05,1.98405]
[1776346616635,46.56,74718.82,0.01,0.01149,1e-05,1.95579]
[1776346620664,46.57,74704.9,0.01,0.01136,1e-05,1.9366]
[1776346622875,46.57,74731.11,0.01,0.01162,1e-05,1.97619]
[1776346625700,46.57,74747.61,0.01,0.0118,1e-05,2.00223]
[1776346626716,46.58,74762.04,0.01,0.01194,1e-05,2.0246]
[1776346630733,46.58,74750.55,0.01,0.01183,1e-05,2.00805]
[1776346634768,46.59,74735.49,0.01,0.01169,1e-05,1.98631]
[1776346639806,46.59,74731.4,0.01,0.01166,1e-05,1.98173]
[1776346644836,46.6,74715.68,0.01,0.01152,1e-05,1.96012]
[1776346648863,46.61,74728.57,0.01,0.01165,1e-05,1.98087]
[1776346651884,46.61,74719.72,0.01,0.01156,1e-05,1.96701]
[1776346656918,46.62,74719.87,0.01,0.01158,1e-05,1.96896]
[1776346662121,46.63,74712.05,0.01,0.01151,1e-05,1.95866]
[1776346662789,46.63,74700.72,0.01,0.0114,1e-05,1.94215]
[1776346664510,46.63,74682.32,0.01,0.01122,1e-05,1.91578]
[1776346666478,46.63,74648.78,0.01,0.0109,1e-05,1.86745]
[1776346670103,46.64,74663.26,0.01,0.01106,1e-05,1.89028]
[1776346672103,46.65,74651.88,0.01,0.01096,1e-05,1.87523]
[1776346675122,46.65,74673.79,0.01,0.01117,1e-05,1.90806]
[1776346676547,46.66,74687.26,0.01,0.01131,1e-05,1.92872]
[1776346680277,46.66,74707.99,0.01,0.01152,1e-05,1.9607]
[1776346684186,46.67,74720.21,0.01,0.01165,1e-05,1.98044]
[1776346689242,46.68,74722.52,0.01,0.01169,1e-05,1.98553]
[1776346694276,46.68,74719.49,0.01,0.01167,1e-05,1.98252]
[1776346699311,46.69,74729.95,0.01,0.01178,1e-05,1.99993]
[1776346700621,46.69,74744.25,0.01,0.01193,1e-05,2.02232]
[1776346703340,46.7,74759.47,0.01,0.01209,1e-05,2.04626]
[1776346708397,46.7,74748.93,0.01,0.01199,1e-05,2.03091]
[1776346714480,46.71,74747.99,0.01,0.01199,1e-05,2.0298]
[1776346719513,46.71,74754.82,0.01,0.01206,1e-05,2.04149]
[1776346724566,46.72,74747.7,0.01,0.012,1e-05,2.03149]
[1776346724603,46.72,74725.36,0.01,0.01177,1e-05,1.99741]
[1776346725572,46.72,74709.11,0.01,0.01161,1e-05,1.9734]
[1776346728580,46.72,74690.31,0.01,0.01143,1e-05,1.94637]
[1776346733626,46.73,74698.13,0.01,0.01152,1e-05,1.95991]
[1776346738662,46.74,74685.3,0.01,0.01141,1e-05,1.94268]
[1776346741007,46.75,74668.92,0.01,0.01125,1e-05,1.91971]
[1776346746720,46.76,74670.84,0.01,0.01129,1e-05,1.92458]
[1776346751755,46.77,74677.22,0.01,0.01136,1e-05,1.93596]
[1776346753769,46.77,74689.41,0.01,0.01149,1e-05,1.95478]
[1776346756790,46.77,74705.94,0.01,0.01166,1e-05,1.98055]
[1776346761825,46.78,74710.76,0.01,0.01172,1e-05,1.98933]
[1776346764847,46.78,74694.79,0.01,0.01156,1e-05,1.96625]
[1776346768882,46.79,74670.69,0.01,0.01134,1e-05,1.93183]
[1776346769887,46.79,74649.98,0.01,0.01114,1e-05,1.90188]
[1776346775077,46.8,74656.85,0.01,0.01121,1e-05,1.91249]
[1776346776935,46.81,74642.07,0.01,0.01107,1e-05,1.89183]
[1776346781970,46.82,74649.98,0.01,0.01117,1e-05,1.90601]
[1776346787005,46.83,74644.24,0.01,0.01113,1e-05,1.89984]
[1776346792067,46.84,74637.53,0.01,0.01108,1e-05,1.89234]
[1776346797101,46.85,74636.62,0.01,0.01108,1e-05,1.89327]
[1776346802158,46.86,74635.91,0.01,0.01109,1e-05,1.89403]
[1776346804155,46.86,74615.78,0.01,0.01091,1e-05,1.86643]
[1776346807259,46.87,74629.27,0.01,0.01104,1e-05,1.88726]
[1776346811092,46.88,74616.93,0.01,0.01094,1e-05,1.8709]
[1776346811735,46.88,74599.33,0.01,0.01077,1e-05,1.84579]
[1776346813235,46.88,74588.37,0.01,0.01068,1e-05,1.83128]
[1776346816362,46.89,74577.42,0.01,0.01058,1e-05,1.8175]
[1776346820289,46.9,74589.43,0.01,0.01071,1e-05,1.83662]
[1776346822058,46.93,74602.2,0.01,0.01087,1e-05,1.86053]
[1776346823313,46.93,74613.58,0.01,0.01098,1e-05,1.87778]
[1776346825323,46.93,74625.25,0.01,0.0111,1e-05,1.89504]
[1776346830363,46.94,74623.06,0.01,0.01109,1e-05,1.8941]
[1776346832386,46.95,74640.24,0.01,0.01125,1e-05,1.91842]
[1776346834845,46.95,74661.48,0.01,0.01147,1e-05,1.95081]
[1776346837770,46.96,74633.55,0.01,0.0112,1e-05,1.91085]
[1776346838878,46.96,74620.65,0.01,0.01108,1e-05,1.89254]
[1776346844826,46.97,74607.29,0.01,0.01097,1e-05,1.87557]
[1776346850518,46.99,74605.92,0.01,0.01098,1e-05,1.87685]
[1776346852574,46.99,74633.17,0.01,0.01124,1e-05,1.91628]
[1776346854910,46.99,74658.54,0.01,0.0115,1e-05,1.95524]
[1776346857583,47.0,74678.28,0.01,0.0117,1e-05,1.98565]
[1776346862623,47.0,74682.24,0.01,0.01175,1e-05,1.99295]
[1776346867662,47.01,74677.75,0.01,0.01171,1e-05,1.98722]
[1776346872711,47.02,74682.04,0.01,0.01177,1e-05,1.9951]
[1776346877746,47.02,74679.26,0.01,0.01175,1e-05,1.99218]
[1776346882785,47.03,74686.69,0.01,0.01183,1e-05,2.00468]
[1776346885134,47.03,74675.75,0.01,0.01173,1e-05,1.98899]
[1776346886810,47.03,74664.66,0.01,0.01162,1e-05,1.97267]
[1776346891845,47.04,74671.84,0.01,0.01169,1e-05,1.98332]
[1776346894073,47.04,74683.37,0.01,0.01181,1e-05,2.00123]
[1776346898911,47.05,74664.63,0.01,0.01163,1e-05,1.97418]
[1776346903963,47.05,74657.99,0.01,0.01157,1e-05,1.96609]
[1776346907046,47.06,74626.24,0.01,0.01127,1e-05,1.92028]
[1776346907367,47.06,74626.24,0.01,0.01127,1e-05,1.92028]
[1776346907677,47.06,74626.24,0.01,0.01127,1e-05,1.92028]
[1776346908080,47.06,74626.24,0.01,0.01127,1e-05,1.92028]
[1776346909082,47.06,74599.89,0.01,0.01102,1e-05,1.88213]
[1776346910053,47.06,74554.95,0.01,0.0106,1e-05,1.81846]
[1776346915274,47.06,74549.84,0.01,0.01056,1e-05,1.81208]
[1776346915227,47.06,74537.23,0.01,0.01044,1e-05,1.79512]
[1776346916172,47.06,74530.64,0.01,0.01039,1e-05,1.78603]
[1776346921354,47.18,74537.81,0.01,0.01061,1e-05,1.82008]
[1776346927285,47.25,74534.65,0.01,0.01067,1e-05,1.82946]
[1776346932322,47.26,74541.37,0.01,0.01075,1e-05,1.8415]
[1776346937357,47.29,74550.31,0.01,0.01088,1e-05,1.86095]
[1776346942392,47.3,74557.76,0.01,0.01097,1e-05,1.87387]
[1776346945560,47.31,74557.53,0.01,0.01097,1e-05,1.87443]
[1776346945593,47.31,74529.28,0.01,0.01071,1e-05,1.83497]
[1776346947436,47.34,74516.44,0.01,0.01063,1e-05,1.82249]
[1776346951178,47.39,74511.83,0.01,0.01066,1e-05,1.82683]
[1776346951279,47.44,74502.86,0.01,0.01064,1e-05,1.8236]
[1776346953565,47.46,74502.77,0.01,0.01068,1e-05,1.82873]
[1776346953978,47.47,74518.39,0.01,0.01082,1e-05,1.85111]
[1776346959521,47.48,74526.74,0.01,0.01092,1e-05,1.8657]
[1776346964562,47.49,74520.88,0.01,0.01088,1e-05,1.85983]
[1776346969596,47.5,74514.75,0.01,0.01084,1e-05,1.85363]
[1776346974633,47.51,74522.5,0.01,0.01093,1e-05,1.86697]
[1776346979679,47.53,74536.41,0.01,0.01108,1e-05,1.88911]
[1776346984722,47.54,74553.74,0.01,0.01126,1e-05,1.91621]
[1776346986007,47.54,74538.29,0.01,0.01111,1e-05,1.89439]
[1776346991773,47.55,74529.44,0.01,0.01105,1e-05,1.88429]
[1776346996805,47.56,74529.89,0.01,0.01107,1e-05,1.88721]
[1776347001841,47.57,74539.96,0.01,0.01118,1e-05,1.90374]
[1776347006149,47.58,74553.65,0.01,0.01132,1e-05,1.92512]
[1776347011910,47.59,74555.84,0.01,0.01135,1e-05,1.92909]
[1776347016945,47.6,74554.76,0.01,0.01135,1e-05,1.92941]
[1776347021987,47.61,74541.4,0.01,0.01123,1e-05,1.91194]
[1776347027023,47.62,74548.51,0.01,0.01131,1e-05,1.92417]
[1776347030043,47.62,74536.12,0.01,0.0112,1e-05,1.90747]
[1776347034069,47.63,74552.02,0.01,0.01137,1e-05,1.93201]
[1776347039112,47.64,74554.09,0.01,0.0114,1e-05,1.93683]
[1776347041268,47.64,74577.57,0.01,0.01163,1e-05,1.97191]
[1776347046430,47.65,74589.68,0.01,0.01176,1e-05,1.99156]
[1776347052202,47.66,74587.39,0.01,0.01175,1e-05,1.9895]
[1776347054213,47.66,74575.85,0.01,0.01164,1e-05,1.97298]
[1776347059248,47.66,74577.66,0.01,0.01167,1e-05,1.97717]
[1776347064305,47.67,74573.85,0.01,0.01164,1e-05,1.97299]
[1776347069323,47.68,74575.99,0.01,0.01167,1e-05,1.97756]
[1776347074359,47.69,74576.87,0.01,0.01168,1e-05,1.979]
[1776347079394,47.69,74580.93,0.01,0.01173,1e-05,1.98632]
[1776347084433,47.7,74586.06,0.01,0.01179,1e-05,1.99515]
[1776347087569,47.7,74600.34,0.01,0.01194,1e-05,2.01716]
[1776347093502,47.7,74611.16,0.01,0.01205,1e-05,2.03446]
[1776347096521,47.71,74624.92,0.01,0.0122,1e-05,2.05585]
[1776347101557,47.71,74624.86,0.01,0.0122,1e-05,2.05649]
[1776347105585,47.71,74611.34,0.01,0.01207,1e-05,2.0366]
[1776347106592,47.72,74600.13,0.01,0.01196,1e-05,2.02011]
[1776347111626,47.72,74602.09,0.01,0.01198,1e-05,2.02388]
[1776347116665,47.72,74602.83,0.01,0.012,1e-05,2.026]
[1776347119683,47.73,74590.86,0.01,0.01188,1e-05,2.00871]
[1776347124718,47.73,74582.81,0.01,0.01181,1e-05,1.99791]
[1776347128749,47.74,74571.17,0.01,0.0117,1e-05,1.98194]
[1776347131776,47.74,74557.79,0.01,0.01157,1e-05,1.96153]
[1776347136807,47.75,74550.62,0.01,0.01151,1e-05,1.95258]
[1776347140853,47.75,74536.12,0.01,0.01138,1e-05,1.9327]
[1776347146197,47.76,74521.43,0.01,0.01125,1e-05,1.91351]
[1776347151920,47.77,74522.98,0.01,0.01128,1e-05,1.91756]
[1776347156954,47.78,74519.8,0.01,0.01126,1e-05,1.91481]
[1776347160010,47.79,74537.6,0.01,0.01144,1e-05,1.94158]
[1776347162354,47.79,74558.95,0.01,0.01165,1e-05,1.97311]
[1776347166342,47.79,74543.88,0.01,0.01151,1e-05,1.95244]
[1776347168049,47.8,74531.86,0.01,0.0114,1e-05,1.93558]
[1776347173083,47.8,74528.47,0.01,0.01138,1e-05,1.93232]
[1776347178118,47.81,74526.56,0.01,0.01137,1e-05,1.93121]
[1776347183153,47.82,74525.37,0.01,0.01137,1e-05,1.93122]
[1776347188189,47.83,74518.25,0.01,0.01131,1e-05,1.92271]
[1776347192216,47.84,74498.58,0.01,0.01113,1e-05,1.89446]
[1776347197253,47.85,74495.78,0.01,0.01111,1e-05,1.89252]
[1776347201283,47.85,74510.12,0.01,0.01126,1e-05,1.91459]
[1776347206629,47.86,74505.85,0.01,0.01123,1e-05,1.91026]
[1776347212360,47.87,74520.13,0.01,0.01138,1e-05,1.93294]
[1776347217395,47.88,74522.02,0.01,0.01141,1e-05,1.93728]
[1776347222431,47.89,74532.81,0.01,0.01153,1e-05,1.95458]
[1776347226457,47.89,74497.24,0.01,0.01119,1e-05,1.90451]
[1776347229478,47.9,74485.29,0.01,0.01109,1e-05,1.88866]
[1776347234515,47.91,74487.2,0.01,0.01112,1e-05,1.8934]
[1776347237537,47.91,74501.06,0.01,0.01126,1e-05,1.91434]
[1776347238546,47.91,74481.52,0.01,0.01108,1e-05,1.88686]
[1776347243577,47.92,74477.99,0.01,0.01106,1e-05,1.88392]
[1776347248612,47.93,74478.42,0.01,0.01108,1e-05,1.8865]
[1776347252646,47.94,74495.29,0.01,0.01124,1e-05,1.91052]
[1776347256675,47.95,74484.13,0.01,0.01114,1e-05,1.89606]
[1776347261710,47.96,74489.11,0.01,0.0112,1e-05,1.90503]
[1776347265752,47.97,74468.39,0.01,0.01102,1e-05,1.87751]
[1776347267758,47.97,74450.72,0.01,0.01086,1e-05,1.85315]
[1776347272811,47.98,74454.49,0.01,0.01091,1e-05,1.86064]
[1776347277830,47.99,74456.75,0.01,0.01094,1e-05,1.86607]
[1776347278849,47.99,74473.19,0.01,0.0111,1e-05,1.88968]
[1776347281859,48.0,74485.28,0.01,0.01122,1e-05,1.90803]
[1776347285896,48.0,74471.37,0.01,0.0111,1e-05,1.88974]
[1776347290929,48.01,74471.42,0.01,0.01111,1e-05,1.89175]
[1776347295965,48.02,74483.48,0.01,0.01124,1e-05,1.91086]
[1776347300999,48.03,74480.57,0.01,0.01123,1e-05,1.90848]
[1776347306037,48.04,74481.21,0.01,0.01124,1e-05,1.91114]
[1776347310089,48.05,74460.94,0.01,0.01106,1e-05,1.88374]
[1776347315110,48.05,74463.33,0.01,0.01109,1e-05,1.88756]
[1776347320145,48.06,74462.23,0.01,0.01109,1e-05,1.88791]
[1776347324172,48.07,74475.04,0.01,0.01122,1e-05,1.9076]
[1776347329209,48.08,74486.73,0.01,0.01134,1e-05,1.92601]
[1776347331222,48.08,74500.09,0.01,0.01148,1e-05,1.94589]
[1776347336258,48.09,74501.61,0.01,0.0115,1e-05,1.94981]
[1776347341291,48.1,74494.67,0.01,0.01145,1e-05,1.94121]
[1776347346327,48.1,74495.17,0.01,0.01146,1e-05,1.94342]
[1776347351361,48.11,74490.62,0.01,0.01143,1e-05,1.93836]
[1776347356398,48.12,74490.69,0.01,0.01144,1e-05,1.93994]
[1776347357757,48.12,74470.74,0.01,0.01125,1e-05,1.91162]
[1776347363450,48.13,74470.88,0.01,0.01127,1e-05,1.91383]
[1776347368483,48.14,74466.48,0.01,0.01124,1e-05,1.90929]
[1776347369491,48.14,74478.72,0.01,0.01135,1e-05,1.92714]
[1776347374526,48.15,74490.3,0.01,0.01147,1e-05,1.94383]
[1776347379561,48.15,74493.68,0.01,0.01151,1e-05,1.95014]
[1776347384596,48.16,74492.53,0.01,0.01151,1e-05,1.94985]
[1776347389631,48.17,74501.03,0.01,0.0116,1e-05,1.96354]
[1776347394667,48.17,74508.57,0.01,0.01168,1e-05,1.97581]
[1776347399704,48.18,74512.81,0.01,0.01173,1e-05,1.98314]
[1776347401719,48.18,74496.12,0.01,0.01157,1e-05,1.95924]
[1776347403748,48.18,74483.8,0.01,0.01145,1e-05,1.94165]
[1776347405758,48.18,74465.99,0.01,0.01129,1e-05,1.91697]
[1776347410791,48.19,74467.67,0.01,0.01132,1e-05,1.92104]
[1776347415829,48.2,74463.42,0.01,0.01129,1e-05,1.91662]
[1776347420862,48.21,74462.39,0.01,0.01129,1e-05,1.91648]
[1776347421868,48.21,74449.13,0.01,0.01117,1e-05,1.8983]
[1776347424905,48.21,74430.96,0.01,0.011,1e-05,1.87383]
[1776347425907,48.22,74418.92,0.01,0.01089,1e-05,1.85743]
[1776347430942,48.23,74409.65,0.01,0.01082,1e-05,1.84672]
[1776347435977,48.24,74420.77,0.01,0.01093,1e-05,1.86281]
[1776347437991,48.24,74404.45,0.01,0.01079,1e-05,1.841]
[1776347440009,48.25,74393.34,0.01,0.01069,1e-05,1.82661]
[1776347445040,48.26,74392.88,0.01,0.0107,1e-05,1.82829]
[1776347449068,48.27,74379.08,0.01,0.01059,1e-05,1.81131]
[1776347454108,48.28,74373.1,0.01,0.01056,1e-05,1.80568]
[1776347456127,48.29,74360.06,0.01,0.01045,1e-05,1.78956]
[1776347462065,48.29,74359.92,0.01,0.01046,1e-05,1.79101]
[1776347467109,48.31,74380.48,0.01,0.01066,1e-05,1.82153]
[1776347470291,48.31,74366.12,0.01,0.01054,1e-05,1.80347]
[1776347472305,48.32,74353.7,0.01,0.01044,1e-05,1.78829]
[1776347477397,48.33,74348.3,0.01,0.01041,1e-05,1.78319]
[1776347483382,48.35,74339.79,0.01,0.01036,1e-05,1.7756]
[1776347488780,48.37,74329.95,0.01,0.01029,1e-05,1.76516]
[1776347494458,48.38,74328.74,0.01,0.01029,1e-05,1.76548]
[1776347499506,48.4,74331.08,0.01,0.01033,1e-05,1.77135]
[1776347504540,48.41,74338.98,0.01,0.01042,1e-05,1.78454]
[1776347508947,48.42,74324.26,0.01,0.01031,1e-05,1.76699]
[1776347509841,48.42,74311.95,0.01,0.0102,1e-05,1.75066]
[1776347511827,48.43,74311.95,0.01,0.01021,1e-05,1.75178]
[1776347512705,48.43,74308.28,0.01,0.01018,1e-05,1.74751]
[1776347519012,48.45,74316.14,0.01,0.01027,1e-05,1.76201]
[1776347523682,48.46,74328.09,0.01,0.0104,1e-05,1.78075]
[1776347525696,48.47,74340.2,0.01,0.01051,1e-05,1.79809]
[1776347527256,48.47,74344.07,0.01,0.01055,1e-05,1.80382]
[1776347529084,48.48,74313.46,0.01,0.01029,1e-05,1.76379]
[1776347530968,48.48,74276.33,0.01,0.00997,1e-05,1.71554]
[1776347532211,48.48,74276.33,0.01,0.00997,1e-05,1.71554]
[1776347532343,48.48,74275.83,0.01,0.00997,1e-05,1.71552]
[1776347532811,48.48,74249.59,0.01,0.00975,1e-05,1.6817]
[1776347533782,48.48,74191.41,0.01,0.00927,1e-05,1.60863]
[1776347534475,48.48,74191.41,0.01,0.00927,1e-05,1.60863]
[1776347534717,48.48,74191.41,0.01,0.00927,1e-05,1.60863]
[1776347534893,48.49,74169.95,0.01,0.00911,1e-05,1.58299]
[1776347535755,48.49,74169.95,0.01,0.00911,1e-05,1.58299]
[1776347535862,48.49,74169.95,0.01,0.00911,1e-05,1.58299]
[1776347537857,48.49,74184.56,0.01,0.00922,1e-05,1.60086]
[1776347539104,48.49,74184.56,0.01,0.00922,1e-05,1.60086]
[1776347539212,48.49,74134.8,0.01,0.00884,1e-05,1.54066]
[1776347540107,48.49,74134.8,0.01,0.00884,1e-05,1.54066]
[1776347540165,48.49,74111.88,0.01,0.00866,1e-05,1.51356]
[1776347541771,48.49,74111.88,0.01,0.00866,1e-05,1.51356]
[1776347541931,48.49,74100.33,0.01,0.00858,1e-05,1.50005]
[1776347542751,48.49,74100.33,0.01,0.00858,1e-05,1.50005]
[1776347542958,48.49,74077.39,0.01,0.00841,1e-05,1.4735]
[1776347545971,48.49,74107.13,0.01,0.00863,1e-05,1.50893]
[1776347547985,48.55,74095.11,0.01,0.00861,1e-05,1.50526]
[1776347549244,48.55,74095.11,0.01,0.00861,1e-05,1.50526]
[1776347549269,48.55,74069.19,0.01,0.00842,1e-05,1.47525]
[1776347550036,48.55,74049.61,0.01,0.00828,1e-05,1.4529]
[1776347550349,48.55,74049.61,0.01,0.00828,1e-05,1.4529]
[1776347551035,48.55,74039.71,0.01,0.0082,1e-05,1.44046]
[1776347552036,48.55,74051.59,0.01,0.00828,1e-05,1.45389]
[1776347553097,48.55,74069.74,0.01,0.00842,1e-05,1.47461]
[1776347555105,48.55,74052.67,0.01,0.00829,1e-05,1.45512]
[1776347560163,48.77,74045.08,0.01,0.00849,1e-05,1.48526]
[1776347560175,48.82,74029.37,0.01,0.00843,1e-05,1.4768]
[1776347565465,49.08,74032.02,0.01,0.00875,1e-05,1.52534]
[1776347566251,49.13,74012.87,0.01,0.00866,1e-05,1.51171]
[1776347569225,49.14,73986.32,0.01,0.00849,1e-05,1.48383]
[1776347570028,49.14,73986.32,0.01,0.00849,1e-05,1.48383]
[1776347570209,49.14,73986.32,0.01,0.00849,1e-05,1.48383]
[1776347570349,49.14,73986.71,0.01,0.00849,1e-05,1.48428]
[1776347570997,49.14,73986.71,0.01,0.00849,1e-05,1.48428]
[1776347571293,49.14,73957.2,0.01,0.00828,1e-05,1.45089]
[1776347572299,49.14,73942.06,0.01,0.00817,1e-05,1.43401]
[1776347577327,49.32,73936.96,0.01,0.00833,1e-05,1.45844]
[1776347580361,49.48,73920.27,0.01,0.00838,1e-05,1.46652]
[1776347585425,49.65,73914.3,0.01,0.00854,1e-05,1.49084]
[1776347588419,49.77,73897.51,0.01,0.00855,1e-05,1.49172]
[1776347590496,49.84,73881.47,0.01,0.00851,1e-05,1.486]
[1776347596478,50.03,73883.93,0.01,0.00874,1e-05,1.52075]
[1776347600508,50.12,73872.44,0.01,0.00876,1e-05,1.52413]
[1776347605548,50.22,73881.51,0.01,0.00895,1e-05,1.55203]
[1776347609575,50.27,73896.07,0.01,0.00912,1e-05,1.5789]
[1776347612962,50.31,73917.48,0.01,0.00933,1e-05,1.61011]
[1776347616624,50.34,73932.51,0.01,0.00947,1e-05,1.63258]
[1776347621686,50.39,73931.88,0.01,0.00953,1e-05,1.64053]
[1776347622678,50.4,73913.05,0.01,0.00939,1e-05,1.61996]
[1776347624484,50.4,73913.05,0.01,0.00939,1e-05,1.61996]
[1776347623693,50.41,73896.38,0.01,0.00928,1e-05,1.60242]
[1776347624599,50.41,73896.38,0.01,0.00928,1e-05,1.60242]
[1776347624887,50.43,73859.62,0.01,0.00901,1e-05,1.56172]
[1776347626309,50.43,73859.62,0.01,0.00901,1e-05,1.56172]
[1776347626333,50.43,73838.04,0.01,0.00885,1e-05,1.53679]
[1776347628202,50.47,73822.01,0.01,0.00879,1e-05,1.52688]
[1776347629256,50.49,73801.99,0.01,0.00866,1e-05,1.50723]
[1776347630977,50.51,73785.64,0.01,0.00857,1e-05,1.49177]
[1776347632779,50.53,73769.78,0.01,0.00847,1e-05,1.47736]
[1776347635771,50.53,73756.42,0.01,0.00838,1e-05,1.4626]
[1776347637786,50.53,73732.93,0.01,0.00821,1e-05,1.43693]
[1776347638793,50.53,73710.89,0.01,0.00806,1e-05,1.41318]
[1776347642835,50.53,73728.95,0.01,0.00819,1e-05,1.43262]
[1776347644849,50.53,73700.84,0.01,0.00799,1e-05,1.40246]
[1776347648321,50.53,73679.42,0.01,0.00785,1e-05,1.37983]
[1776347651150,50.53,73661.1,0.01,0.00773,1e-05,1.36071]
[1776347657018,50.53,73649.79,0.01,0.00766,1e-05,1.34902]
[1776347658011,50.53,73635.64,0.01,0.00756,1e-05,1.33451]
[1776347662050,50.53,73665.13,0.01,0.00776,1e-05,1.3649]
[1776347664048,50.53,73650.34,0.01,0.00766,1e-05,1.34959]
[1776347667072,50.53,73628.6,0.01,0.00752,1e-05,1.32733]
[1776347668122,50.53,73628.6,0.01,0.00752,1e-05,1.32733]
[1776347668131,50.53,73628.6,0.01,0.00752,1e-05,1.32733]
[1776347668139,50.53,73617.49,0.01,0.00745,1e-05,1.31608]
[1776347671317,50.53,73602.61,0.01,0.00735,1e-05,1.29996]
[1776347674338,50.53,73590.39,0.01,0.00727,1e-05,1.2878]
[1776347675552,50.53,73590.39,0.01,0.00727,1e-05,1.2878]
[1776347675569,50.53,73593.75,0.01,0.00729,1e-05,1.29113]
[1776347679161,50.53,73601.96,0.01,0.00734,1e-05,1.29931]
[1776347683221,50.53,73602.7,0.01,0.00735,1e-05,1.30005]
[1776347683311,50.53,73596.39,0.01,0.00731,1e-05,1.29376]
[1776347683912,50.53,73596.39,0.01,0.00731,1e-05,1.29376]
[1776347683981,50.53,73596.39,0.01,0.00731,1e-05,1.29376]
[1776347685358,50.53,73578.41,0.01,0.0072,1e-05,1.27596]
[1776347688432,50.53,73577.35,0.01,0.00719,1e-05,1.27492]
[1776347688437,50.53,73579.66,0.01,0.0072,1e-05,1.27719]
[1776347692664,50.53,73569.5,0.01,0.00714,1e-05,1.26721]
[1776347693282,50.53,73482.62,0.01,0.00662,1e-05,1.18448]
[1776347694560,50.53,73482.62,0.01,0.00662,1e-05,1.18448]
[1776347694611,50.53,73452.1,0.01,0.00645,1e-05,1.1565]
[1776347696712,50.53,73440.02,0.01,0.00638,1e-05,1.14558]
[1776347697310,50.53,73440.05,0.01,0.00638,1e-05,1.1456]
[1776347698326,50.53,73476.72,0.01,0.00659,1e-05,1.17903]
[1776347701339,50.57,73459.79,0.01,0.00654,1e-05,1.17014]
[1776347702573,50.62,73448.36,0.01,0.00651,1e-05,1.16585]
[1776347705389,50.76,73436.83,0.01,0.00657,1e-05,1.17564]
[1776347708216,50.86,73434.26,0.01,0.00665,1e-05,1.18769]
[1776347708454,50.86,73434.26,0.01,0.00665,1e-05,1.18769]
[1776347708623,50.86,73407.06,0.01,0.00649,1e-05,1.16281]
[1776347712653,51.02,73359.95,0.01,0.00638,1e-05,1.14419]
[1776347717471,51.02,73384.42,0.01,0.00652,1e-05,1.16619]
[1776347718480,51.02,73405.27,0.01,0.00664,1e-05,1.18521]
[1776347719498,51.02,73416.67,0.01,0.0067,1e-05,1.19572]
[1776347721507,51.02,73465.01,0.01,0.00699,1e-05,1.24114]
[1776347722513,51.02,73510.0,0.01,0.00726,1e-05,1.28467]
[1776347723537,51.02,73522.76,0.01,0.00734,1e-05,1.29724]
[1776347725543,51.02,73485.57,0.01,0.00711,1e-05,1.26088]
[1776347726569,51.02,73471.8,0.01,0.00703,1e-05,1.24763]
[1776347729573,51.02,73516.58,0.01,0.0073,1e-05,1.29114]
[1776347730580,51.02,73548.96,0.01,0.0075,1e-05,1.32337]
[1776347731618,51.02,73564.29,0.01,0.00759,1e-05,1.33768]
[1776347732027,51.02,73564.29,0.01,0.00759,1e-05,1.33768]
[1776347732603,51.02,73574.01,0.01,0.00766,1e-05,1.34757]
[1776347737639,51.18,73570.9,0.01,0.0078,1e-05,1.36891]
[1776347742675,51.33,73567.4,0.01,0.00793,1e-05,1.38934]
[1776347746704,51.56,73585.38,0.01,0.0083,1e-05,1.44664]
[1776347748718,51.65,73608.71,0.01,0.00855,1e-05,1.48563]
[1776347750733,51.72,73622.66,0.01,0.00873,1e-05,1.51387]
[1776347755770,51.9,73647.83,0.01,0.00912,1e-05,1.57221]
[1776347757781,51.96,73668.56,0.01,0.00934,1e-05,1.60648]
[1776347761818,52.04,73708.99,0.01,0.00975,1e-05,1.66865]
[1776347762818,52.07,73690.17,0.01,0.00963,1e-05,1.65033]
[1776347763437,52.07,73690.17,0.01,0.00963,1e-05,1.65033]
[1776347763824,52.12,73677.93,0.01,0.00959,1e-05,1.64475]
[1776347764520,52.12,73677.93,0.01,0.00959,1e-05,1.64475]
[1776347764831,52.12,73660.41,0.01,0.00946,1e-05,1.62423]
[1776347765838,52.17,73671.69,0.01,0.00961,1e-05,1.64675]
[1776347767889,52.22,73685.68,0.01,0.00977,1e-05,1.6718]
[1776347769883,52.27,73669.61,0.01,0.00971,1e-05,1.66119]
[1776347771102,52.29,73715.51,0.01,0.01009,1e-05,1.72021]
[1776347774914,52.36,73699.37,0.01,0.01006,1e-05,1.71439]
[1776347776966,52.41,73679.95,0.01,0.00995,1e-05,1.69845]
[1776347778244,52.43,73704.97,0.01,0.01018,1e-05,1.73246]
[1776347781353,52.46,73710.58,0.01,0.01027,1e-05,1.74559]
[1776347781420,52.48,73693.59,0.01,0.01015,1e-05,1.72809]
[1776347786598,52.55,73692.45,0.01,0.01023,1e-05,1.73971]
[1776347790061,52.64,73672.17,0.01,0.01017,1e-05,1.73114]
[1776347795079,52.73,73661.7,0.01,0.01019,1e-05,1.73317]
[1776347797094,52.77,73640.99,0.01,0.01007,1e-05,1.71528]
[1776347798101,52.79,73629.75,0.01,0.01001,1e-05,1.70558]
[1776347800798,52.83,73645.28,0.01,0.01018,1e-05,1.73183]
[1776347802409,52.87,73661.3,0.01,0.01036,1e-05,1.75751]
[1776347805153,52.91,73648.55,0.01,0.01031,1e-05,1.75059]
[1776347809410,52.98,73660.05,0.01,0.01049,1e-05,1.77711]
[1776347811229,53.0,73682.79,0.01,0.01069,1e-05,1.80797]
[1776347814213,53.03,73700.53,0.01,0.01089,1e-05,1.83659]
[1776347817331,53.06,73713.83,0.01,0.01103,1e-05,1.85836]
[1776347818784,53.06,73728.83,0.01,0.01117,1e-05,1.87886]
[1776347819483,53.07,73740.53,0.01,0.01128,1e-05,1.89488]
[1776347821286,53.07,73753.43,0.01,0.01139,1e-05,1.91207]
[1776347823812,53.07,73775.03,0.01,0.01158,1e-05,1.94063]
[1776347829563,53.07,73769.15,0.01,0.01153,1e-05,1.93193]
[1776347833361,53.07,73754.66,0.01,0.0114,1e-05,1.9132]
[1776347835373,53.07,73740.33,0.01,0.01127,1e-05,1.89453]
[1776347836385,53.07,73726.11,0.01,0.01116,1e-05,1.87706]
[1776347837895,53.07,73707.13,0.01,0.01099,1e-05,1.85275]
[1776347841325,53.07,73696.93,0.01,0.01091,1e-05,1.83988]
[1776347841709,53.08,73648.05,0.01,0.01051,1e-05,1.78061]
[1776347842212,53.08,73648.05,0.01,0.01051,1e-05,1.78061]
[1776347842452,53.08,73648.05,0.01,0.01051,1e-05,1.78061]
[1776347842506,53.09,73645.15,0.01,0.01049,1e-05,1.7775]
[1776347844728,53.1,73670.97,0.01,0.01073,1e-05,1.81226]
[1776347847474,53.12,73690.19,0.01,0.01091,1e-05,1.83929]
[1776347848481,53.12,73707.97,0.01,0.01106,1e-05,1.86208]
[1776347850495,53.12,73696.58,0.01,0.01096,1e-05,1.84781]
[1776347852550,53.13,73687.22,0.01,0.0109,1e-05,1.83748]
[1776347855540,53.16,73668.74,0.01,0.01077,1e-05,1.81885]
[1776347856547,53.17,73651.5,0.01,0.01064,1e-05,1.79925]
[1776347857555,53.17,73637.55,0.01,0.01053,1e-05,1.7822]
[1776347858605,53.18,73660.78,0.01,0.01074,1e-05,1.8136]
[1776347860862,53.2,73698.41,0.01,0.01107,1e-05,1.86378]
[1776347861525,53.2,73698.41,0.01,0.01107,1e-05,1.86378]
[1776347861547,53.2,73698.41,0.01,0.01107,1e-05,1.86378]
[1776347861596,53.2,73721.55,0.01,0.01127,1e-05,1.89354]
[1776347862371,53.2,73721.55,0.01,0.01127,1e-05,1.89354]
[1776347862982,53.2,73721.55,0.01,0.01127,1e-05,1.89354]
[1776347863008,53.2,73748.62,0.01,0.01151,1e-05,1.9292]
[1776347863782,53.2,73748.62,0.01,0.01151,1e-05,1.9292]
[1776347863882,53.2,73735.67,0.01,0.0114,1e-05,1.91226]
[1776347864223,53.2,73735.67,0.01,0.0114,1e-05,1.91226]
[1776347864624,53.2,73735.67,0.01,0.0114,1e-05,1.9123]
[1776347866626,53.2,73708.16,0.01,0.01116,1e-05,1.87683]
[1776347871665,53.22,73718.23,0.01,0.01127,1e-05,1.89242]
[1776347876699,53.24,73708.5,0.01,0.01121,1e-05,1.88402]
[1776347881744,53.26,73712.5,0.01,0.01127,1e-05,1.89276]
[1776347883378,53.26,73715.07,0.01,0.01129,1e-05,1.89614]
[1776347883751,53.26,73712.48,0.01,0.01127,1e-05,1.89336]
[1776347884136,53.26,73712.48,0.01,0.01127,1e-05,1.89336]
[1776347884699,53.26,73712.48,0.01,0.01127,1e-05,1.89336]
[1776347892812,53.26,73706.53,0.01,0.01122,1e-05,1.8861]
[1776347893130,53.26,73706.53,0.01,0.01122,1e-05,1.8861]
[1776347893834,53.26,73703.67,0.01,0.0112,1e-05,1.8825]
[1776347894828,53.26,73718.78,0.01,0.01133,1e-05,1.90207]
[1776347896163,53.26,73721.99,0.01,0.01136,1e-05,1.90628]
[1776347896842,53.26,73729.85,0.01,0.01143,1e-05,1.91655]
[1776347901877,53.27,73729.26,0.01,0.01143,1e-05,1.91649]
[1776347905913,53.27,73740.96,0.01,0.01154,1e-05,1.93247]
[1776347906919,53.27,73724.12,0.01,0.01139,1e-05,1.91045]
[1776347908958,53.27,73737.38,0.01,0.01151,1e-05,1.92786]
[1776347910971,53.27,73751.79,0.01,0.01163,1e-05,1.94684]
[1776347913998,53.27,73733.33,0.01,0.01146,1e-05,1.92068]
[1776347915002,53.27,73718.13,0.01,0.01133,1e-05,1.90091]
[1776347916013,53.27,73700.25,0.01,0.01117,1e-05,1.87789]
[1776347921060,53.28,73709.99,0.01,0.01127,1e-05,1.89252]
[1776347924694,53.29,73699.56,0.01,0.01119,1e-05,1.88127]
[1776347925099,53.3,73705.21,0.01,0.01125,1e-05,1.8894]
[1776347925421,53.3,73705.21,0.01,0.01125,1e-05,1.8894]
[1776347925803,53.3,73705.21,0.01,0.01125,1e-05,1.8894]
[1776347926121,53.3,73723.89,0.01,0.01141,1e-05,1.91372]
[1776347929142,53.3,73739.04,0.01,0.01155,1e-05,1.93358]
[1776347934170,53.3,73733.85,0.01,0.0115,1e-05,1.92659]
[1776347937476,53.3,73705.04,0.01,0.01125,1e-05,1.88961]
[1776347940252,53.3,73726.14,0.01,0.01144,1e-05,1.91715]
[1776347942990,53.3,73711.22,0.01,0.01131,1e-05,1.89786]
[1776347946070,53.3,73730.03,0.01,0.01147,1e-05,1.92242]
[1776347951303,53.3,73727.58,0.01,0.01145,1e-05,1.91964]
[1776347954331,53.31,73711.45,0.01,0.01132,1e-05,1.90011]
[1776347955919,53.32,73723.75,0.01,0.01144,1e-05,1.91727]
[1776347961379,53.32,73726.37,0.01,0.01146,1e-05,1.92091]
[1776347966418,53.32,73713.82,0.01,0.01135,1e-05,1.90481]
[1776347971454,53.32,73728.68,0.01,0.01148,1e-05,1.92292]
[1776347973464,53.32,73748.43,0.01,0.01165,1e-05,1.94893]
[1776347978769,53.32,73738.06,0.01,0.01156,1e-05,1.9352]
[1776347979878,53.32,73753.78,0.01,0.0117,1e-05,1.95595]
[1776347981561,53.32,73765.6,0.01,0.01181,1e-05,1.97164]
[1776347983578,53.32,73782.18,0.01,0.01195,1e-05,1.99372]
[1776347986596,53.32,73770.69,0.01,0.01185,1e-05,1.97801]
[1776347988890,53.32,73796.03,0.01,0.01208,1e-05,2.01199]
[1776347994848,53.31,73802.68,0.01,0.01214,1e-05,2.02039]
[1776347998927,53.31,73824.9,0.01,0.01234,1e-05,2.05009]
[1776348002741,53.31,73787.68,0.01,0.01199,1e-05,1.99884]
[1776348007778,53.3,73770.43,0.01,0.01183,1e-05,1.97492]
[1776348009009,53.3,73755.67,0.01,0.01169,1e-05,1.9552]
[1776348009756,53.3,73755.67,0.01,0.01169,1e-05,1.9552]
[1776348009853,53.3,73751.05,0.01,0.01165,1e-05,1.94902]
[1776348012819,53.3,73738.69,0.01,0.01154,1e-05,1.93268]
[1776348015971,53.3,73732.91,0.01,0.01149,1e-05,1.92514]
[1776348016129,53.3,73732.91,0.01,0.01149,1e-05,1.92514]
[1776348016168,53.3,73714.93,0.01,0.01133,1e-05,1.90171]
[1776348016994,53.3,73714.93,0.01,0.01133,1e-05,1.90171]
[1776348017079,53.3,73711.41,0.01,0.0113,1e-05,1.89715]
[1776348019912,53.3,73709.95,0.01,0.01129,1e-05,1.89539]
[1776348020111,53.3,73738.23,0.01,0.01154,1e-05,1.93232]
[1776348021115,53.3,73754.01,0.01,0.01168,1e-05,1.9532]
[1776348022973,53.3,73766.96,0.01,0.0118,1e-05,1.97041]
[1776348024966,53.3,73764.95,0.01,0.01178,1e-05,1.96773]
[1776348025012,53.3,73762.47,0.01,0.01176,1e-05,1.96449]
[1776348026217,53.3,73762.47,0.01,0.01176,1e-05,1.96449]
[1776348027025,53.3,73761.22,0.01,0.01175,1e-05,1.96283]
[1776348032036,53.3,73762.93,0.01,0.01175,1e-05,1.96329]
[1776348032069,53.3,73755.09,0.01,0.01168,1e-05,1.95282]
[1776348036184,53.3,73735.67,0.01,0.01151,1e-05,1.9271]
[1776348041261,53.3,73737.25,0.01,0.01152,1e-05,1.92917]
[1776348045093,53.3,73717.67,0.01,0.01135,1e-05,1.9037]
[1776348046100,53.3,73697.38,0.01,0.01117,1e-05,1.87767]
[1776348051161,53.31,73690.59,0.01,0.01112,1e-05,1.86946]
[1776348056175,53.31,73689.61,0.01,0.01111,1e-05,1.86876]
[1776348061210,53.31,73695.25,0.01,0.01117,1e-05,1.87658]
[1776348065238,53.31,73682.02,0.01,0.01105,1e-05,1.85999]
[1776348066245,53.32,73666.7,0.01,0.01093,1e-05,1.84078]
[1776348071286,53.32,73659.66,0.01,0.01087,1e-05,1.83255]
[1776348073302,53.32,73673.37,0.01,0.01099,1e-05,1.85039]
[1776348078337,53.32,73673.45,0.01,0.01099,1e-05,1.85093]
[1776348083371,53.33,73667.67,0.01,0.01095,1e-05,1.84469]
[1776348084836,53.33,73649.95,0.01,0.01081,1e-05,1.82271]
[1776348088965,53.34,73638.05,0.01,0.01071,1e-05,1.80846]
[1776348094131,53.34,73644.38,0.01,0.01076,1e-05,1.8157]
[1776348095545,53.34,73658.54,0.01,0.01088,1e-05,1.83383]
[1776348096214,53.34,73658.54,0.01,0.01088,1e-05,1.83383]
[1776348097490,53.34,73672.24,0.01,0.011,1e-05,1.85159]
[1776348097556,53.34,73681.41,0.01,0.01108,1e-05,1.86325]
[1776348099499,53.34,73702.21,0.01,0.01126,1e-05,1.89005]
[1776348101739,53.35,73720.42,0.01,0.01142,1e-05,1.91384]
[1776348103286,53.35,73720.42,0.01,0.01142,1e-05,1.91384]
[1776348103343,53.35,73717.34,0.01,0.01139,1e-05,1.9099]
[1776348105545,53.35,73698.7,0.01,0.01123,1e-05,1.88584]
[1776348106846,53.35,73673.56,0.01,0.01102,1e-05,1.85389]
[1776348112545,53.35,73684.32,0.01,0.01111,1e-05,1.86824]
[1776348113002,53.35,73684.32,0.01,0.01111,1e-05,1.86824]
[1776348113302,53.35,73702.14,0.01,0.01127,1e-05,1.89122]
[1776348113926,53.35,73702.14,0.01,0.01127,1e-05,1.89122]
[1776348113959,53.36,73712.42,0.01,0.01136,1e-05,1.90563]
[1776348114709,53.36,73712.42,0.01,0.01136,1e-05,1.90563]
[1776348114739,53.36,73719.39,0.01,0.01143,1e-05,1.91476]
[1776348118108,53.36,73728.4,0.01,0.0115,1e-05,1.9266]
[1776348118185,53.36,73730.8,0.01,0.01153,1e-05,1.92975]
[1776348121896,53.36,73756.76,0.01,0.01176,1e-05,1.96405]
[1776348123669,53.36,73756.76,0.01,0.01176,1e-05,1.96401]
[1776348124330,53.36,73756.76,0.01,0.01176,1e-05,1.96401]
[1776348125699,53.36,73770.46,0.01,0.01188,1e-05,1.98211]
[1776348130735,53.35,73774.95,0.01,0.01192,1e-05,1.98768]
[1776348135770,53.35,73788.12,0.01,0.01203,1e-05,2.00494]
[1776348138793,53.35,73802.09,0.01,0.01216,1e-05,2.0235]
[1776348143827,53.35,73800.69,0.01,0.01214,1e-05,2.0209]
[1776348145858,53.35,73781.14,0.01,0.01196,1e-05,1.9942]
[1776348146930,53.34,73760.34,0.01,0.01177,1e-05,1.96627]
[1776348151121,53.34,73751.0,0.01,0.01168,1e-05,1.95215]
[1776348156328,53.34,73753.39,0.01,0.0117,1e-05,1.95525]
[1776348156371,53.34,73737.19,0.01,0.01156,1e-05,1.93386]
[1776348161964,53.34,73739.36,0.01,0.01157,1e-05,1.93679]
[1776348167011,53.34,73722.37,0.01,0.01143,1e-05,1.91463]
[1776348168008,53.34,73710.19,0.01,0.01132,1e-05,1.89886]
[1776348173343,53.35,73709.79,0.01,0.01132,1e-05,1.89865]
[1776348173431,53.35,73698.57,0.01,0.01122,1e-05,1.88425]
[1776348174084,53.35,73674.6,0.01,0.01102,1e-05,1.85361]
[1776348178267,53.37,73649.05,0.01,0.01083,1e-05,1.82611]
[1776348180344,53.39,73675.47,0.01,0.01108,1e-05,1.86326]
[1776348186193,53.4,73707.35,0.01,0.01136,1e-05,1.90508]
[1776348187116,53.4,73707.35,0.01,0.01136,1e-05,1.90508]
[1776348187185,53.4,73731.91,0.01,0.01158,1e-05,1.93723]
[1776348189383,53.4,73731.91,0.01,0.01158,1e-05,1.93723]
[1776348189463,53.4,73734.11,0.01,0.0116,1e-05,1.94012]
[1776348194469,53.4,73724.96,0.01,0.01152,1e-05,1.92812]
[1776348200260,53.4,73727.68,0.01,0.01154,1e-05,1.93174]
[1776348205297,53.4,73746.53,0.01,0.01171,1e-05,1.95656]
[1776348208347,53.4,73768.95,0.01,0.01191,1e-05,1.98629]
[1776348213361,53.39,73765.21,0.01,0.01186,1e-05,1.97923]
[1776348218396,53.39,73751.16,0.01,0.01174,1e-05,1.96012]
[1776348221418,53.39,73738.33,0.01,0.01162,1e-05,1.94302]
[1776348224441,53.39,73755.22,0.01,0.01177,1e-05,1.96536]
[1776348229479,53.39,73742.44,0.01,0.01165,1e-05,1.94823]
[1776348234513,53.39,73753.62,0.01,0.01175,1e-05,1.96284]
[1776348239562,53.39,73756.48,0.01,0.01178,1e-05,1.96641]
[1776348244596,53.39,73756.01,0.01,0.01177,1e-05,1.96554]
[1776348247279,53.39,73747.2,0.01,0.01169,1e-05,1.9538]
[1776348247344,53.39,73730.94,0.01,0.01155,1e-05,1.9323]
[1776348249049,53.39,73694.2,0.01,0.01123,1e-05,1.88461]
[1776348253001,53.39,73706.96,0.01,0.01134,1e-05,1.90143]
[1776348256957,53.39,73726.52,0.01,0.01151,1e-05,1.9271]
[1776348259711,53.39,73744.99,0.01,0.01168,1e-05,1.9514]
[1776348263746,53.39,73728.52,0.01,0.01153,1e-05,1.92963]
[1776348268781,53.39,73726.73,0.01,0.01151,1e-05,1.9274]
[1776348269861,53.39,73726.73,0.01,0.01151,1e-05,1.9274]
[1776348270050,53.39,73711.12,0.01,0.01138,1e-05,1.90708]
[1776348273461,53.39,73710.52,0.01,0.01136,1e-05,1.9049]
[1776348273530,53.39,73720.34,0.01,0.01145,1e-05,1.91771]
[1776348275441,53.39,73718.37,0.01,0.01143,1e-05,1.91518]
[1776348275541,53.39,73716.95,0.01,0.01142,1e-05,1.91337]
[1776348278329,53.39,73719.65,0.01,0.01145,1e-05,1.91693]
[1776348278377,53.39,73720.8,0.01,0.01146,1e-05,1.91851]
[1776348279043,53.39,73720.8,0.01,0.01146,1e-05,1.91851]
[1776348279607,53.39,73720.8,0.01,0.01146,1e-05,1.91851]
[1776348280120,53.39,73737.02,0.01,0.0116,1e-05,1.93984]
[1776348284059,53.39,73735.09,0.01,0.01158,1e-05,1.93733]
[1776348284148,53.39,73731.13,0.01,0.01155,1e-05,1.93213]
[1776348284775,53.39,73731.13,0.01,0.01155,1e-05,1.93213]
[1776348285156,53.39,73728.26,0.01,0.01152,1e-05,1.92838]
[1776348285984,53.39,73728.26,0.01,0.01152,1e-05,1.92838]
[1776348286162,53.39,73725.85,0.01,0.0115,1e-05,1.92526]
[1776348288052,53.39,73723.34,0.01,0.01148,1e-05,1.92198]
[1776348288091,53.39,73723.34,0.01,0.01148,1e-05,1.92198]
[1776348289495,53.39,73726.96,0.01,0.01151,1e-05,1.92674]
[1776348289521,53.39,73729.99,0.01,0.01154,1e-05,1.93074]
[1776348292213,53.39,73754.46,0.01,0.01176,1e-05,1.96307]
[1776348295233,53.39,73766.25,0.01,0.01186,1e-05,1.97868]
[1776348298648,53.39,73747.01,0.01,0.01169,1e-05,1.9529]
[1776348300278,53.39,73729.35,0.01,0.01153,1e-05,1.92959]
[1776348300972,53.39,73729.35,0.01,0.01153,1e-05,1.92959]
[1776348301286,53.39,73722.22,0.01,0.01147,1e-05,1.92027]
[1776348301745,53.39,73722.22,0.01,0.01147,1e-05,1.92027]
[1776348302061,53.39,73722.22,0.01,0.01147,1e-05,1.9203]
[1776348303682,53.39,73716.32,0.01,0.01142,1e-05,1.91265]
[1776348304198,53.39,73719.94,0.01,0.01145,1e-05,1.91742]
[1776348306493,53.39,73719.94,0.01,0.01145,1e-05,1.91746]
[1776348306580,53.39,73710.09,0.01,0.01136,1e-05,1.90476]
[1776348307140,53.39,73710.09,0.01,0.01136,1e-05,1.90476]
[1776348307343,53.39,73718.21,0.01,0.01143,1e-05,1.91532]
[1776348313390,53.39,73732.31,0.01,0.01156,1e-05,1.93417]
[1776348313815,53.39,73732.31,0.01,0.01156,1e-05,1.93417]
[1776348314129,53.39,73732.31,0.01,0.01156,1e-05,1.93417]
[1776348315825,53.39,73732.19,0.01,0.01156,1e-05,1.93401]
[1776348316148,53.39,73718.56,0.01,0.01144,1e-05,1.91621]
[1776348317214,53.39,73686.91,0.01,0.01117,1e-05,1.87532]
[1776348322460,53.4,73686.13,0.01,0.01116,1e-05,1.87489]
[1776348326488,53.4,73674.68,0.01,0.01107,1e-05,1.86072]
[1776348332261,53.4,73669.9,0.01,0.01102,1e-05,1.85394]
[1776348335282,53.41,73651.95,0.01,0.01088,1e-05,1.83172]
[1776348340318,53.41,73645.7,0.01,0.01083,1e-05,1.82482]
[1776348345354,53.42,73648.08,0.01,0.01086,1e-05,1.82872]
[1776348350388,53.42,73650.24,0.01,0.01088,1e-05,1.8323]
[1776348353692,53.43,73672.23,0.01,0.01108,1e-05,1.86217]
[1776348354693,53.43,73683.84,0.01,0.01118,1e-05,1.87712]
[1776348355726,53.43,73683.84,0.01,0.01118,1e-05,1.87712]
[1776348355742,53.43,73668.67,0.01,0.01105,1e-05,1.85787]
[1776348356627,53.43,73668.67,0.01,0.01105,1e-05,1.85787]
[1776348356648,53.43,73664.65,0.01,0.01102,1e-05,1.85276]
[1776348359653,53.44,73678.0,0.01,0.01114,1e-05,1.87142]
[1776348360356,53.44,73678.0,0.01,0.01114,1e-05,1.87142]
[1776348360478,53.45,73678.0,0.01,0.01115,1e-05,1.87242]
[1776348362053,53.45,73679.28,0.01,0.01117,1e-05,1.875]
[1776348362617,53.45,73679.28,0.01,0.01117,1e-05,1.875]
[1776348364530,53.46,73658.49,0.01,0.011,1e-05,1.84973]
[1776348365421,53.46,73658.49,0.01,0.011,1e-05,1.84973]
[1776348365562,53.46,73655.07,0.01,0.01097,1e-05,1.84541]
[1776348366253,53.46,73655.07,0.01,0.01097,1e-05,1.84541]
[1776348366655,53.46,73712.13,0.01,0.01146,1e-05,1.91862]
[1776348367637,53.46,73741.15,0.01,0.01172,1e-05,1.95673]
[1776348368072,53.46,73741.15,0.01,0.01172,1e-05,1.95673]
[1776348368651,53.46,73759.66,0.01,0.01189,1e-05,1.98166]
[1776348369607,53.46,73759.66,0.01,0.01189,1e-05,1.98166]
[1776348369660,53.46,73762.19,0.01,0.01191,1e-05,1.98495]
[1776348374686,53.46,73765.22,0.01,0.01193,1e-05,1.98862]
[1776348376180,53.46,73772.96,0.01,0.012,1e-05,1.99881]
[1776348376624,53.46,73772.96,0.01,0.012,1e-05,1.99881]
[1776348381734,53.45,73774.44,0.01,0.01201,1e-05,2.00001]
[1776348385761,53.45,73762.53,0.01,0.0119,1e-05,1.98356]
[1776348388814,53.45,73795.89,0.01,0.0122,1e-05,2.02769]
[1776348389282,53.45,73795.89,0.01,0.0122,1e-05,2.02769]
[1776348389836,53.45,73803.62,0.01,0.01227,1e-05,2.03806]
[1776348390915,53.45,73802.71,0.01,0.01226,1e-05,2.03663]
[1776348391832,53.44,73803.47,0.01,0.01226,1e-05,2.03589]
[1776348393711,53.44,73807.89,0.01,0.01229,1e-05,2.04175]
[1776348393847,53.44,73814.74,0.01,0.01236,1e-05,2.05095]
[1776348394237,53.44,73814.74,0.01,0.01236,1e-05,2.05095]
[1776348394851,53.44,73812.35,0.01,0.01233,1e-05,2.04746]
[1776348399888,53.44,73803.72,0.01,0.01225,1e-05,2.03471]
[1776348403921,53.43,73818.06,0.01,0.01238,1e-05,2.05358]
[1776348408955,53.43,73815.51,0.01,0.01234,1e-05,2.04896]
[1776348413988,53.42,73813.29,0.01,0.01232,1e-05,2.04494]
[1776348419023,53.42,73815.44,0.01,0.01233,1e-05,2.04692]
[1776348424252,53.41,73821.06,0.01,0.01237,1e-05,2.05363]
[1776348427085,53.41,73806.61,0.01,0.01224,1e-05,2.03324]
[1776348432130,53.4,73803.3,0.01,0.0122,1e-05,2.02793]
[1776348437166,53.4,73811.19,0.01,0.01227,1e-05,2.03795]
[1776348441415,53.4,73819.79,0.01,0.01234,1e-05,2.0492]
[1776348441470,53.4,73830.18,0.01,0.01244,1e-05,2.0631]
[1776348442451,53.4,73830.18,0.01,0.01244,1e-05,2.0631]
[1776348442569,53.4,73830.18,0.01,0.01244,1e-05,2.0631]
[1776348443246,53.39,73836.38,0.01,0.0125,1e-05,2.07146]
[1776348443312,53.39,73840.76,0.01,0.01254,1e-05,2.0773]
[1776348444215,53.39,73840.76,0.01,0.01254,1e-05,2.0773]
[1776348444226,53.39,73839.71,0.01,0.01253,1e-05,2.07585]
[1776348449137,53.39,73847.48,0.01,0.01259,1e-05,2.08565]
[1776348449249,53.39,73851.98,0.01,0.01263,1e-05,2.09167]
[1776348454284,53.38,73853.61,0.01,0.01263,1e-05,2.09096]
[1776348455374,53.38,73853.61,0.01,0.01263,1e-05,2.09096]
[1776348455480,53.38,73855.13,0.01,0.01264,1e-05,2.09253]
[1776348459933,53.37,73852.0,0.01,0.01261,1e-05,2.08733]
[1776348460027,53.37,73856.56,0.01,0.01265,1e-05,2.09342]
[1776348460439,53.37,73856.56,0.01,0.01265,1e-05,2.09342]
[1776348460509,53.37,73861.7,0.01,0.01269,1e-05,2.10033]
[1776348464236,53.37,73863.81,0.01,0.01271,1e-05,2.10269]
[1776348464358,53.37,73863.84,0.01,0.01271,1e-05,2.10243]
[1776348466041,53.37,73863.84,0.01,0.01271,1e-05,2.10243]
[1776348466668,53.36,73864.65,0.01,0.01271,1e-05,2.10297]
[1776348472414,53.35,73862.38,0.01,0.01268,1e-05,2.09774]
[1776348477645,53.35,73860.57,0.01,0.01265,1e-05,2.09377]
[1776348483693,53.34,73841.88,0.01,0.01246,1e-05,2.06637]
[1776348489735,53.33,73838.69,0.01,0.01242,1e-05,2.06029]
[1776348492595,53.33,73860.32,0.01,0.01262,1e-05,2.08956]
[1776348493581,53.33,73871.68,0.01,0.01273,1e-05,2.10548]
[1776348494096,53.33,73871.68,0.01,0.01273,1e-05,2.10548]
[1776348494588,53.33,73899.26,0.01,0.01299,1e-05,2.14432]
[1776348495625,53.33,73917.9,0.01,0.01318,1e-05,2.17104]
[1776348497353,53.32,73917.37,0.01,0.01317,1e-05,2.16941]
[1776348497608,53.32,73901.05,0.01,0.01301,1e-05,2.14602]
[1776348499833,53.32,73929.12,0.01,0.01328,1e-05,2.18557]
[1776348500102,53.32,73929.12,0.01,0.01328,1e-05,2.18557]
[1776348500629,53.32,73929.12,0.01,0.01328,1e-05,2.18514]
[1776348501853,53.31,73948.78,0.01,0.01347,1e-05,2.21328]
[1776348504951,53.31,73950.61,0.01,0.01348,1e-05,2.21497]
[1776348504984,53.31,73951.13,0.01,0.01349,1e-05,2.21572]
[1776348509923,53.3,73935.71,0.01,0.01331,1e-05,2.19076]
[1776348512752,53.29,73913.81,0.01,0.01308,1e-05,2.1566]
[1776348513943,53.29,73879.8,0.01,0.01275,1e-05,2.10787]
[1776348516769,53.29,73894.72,0.01,0.01288,1e-05,2.12799]
[1776348517777,53.28,73910.2,0.01,0.01303,1e-05,2.14969]
[1776348521804,53.28,73922.22,0.01,0.01314,1e-05,2.16533]
[1776348526841,53.27,73911.74,0.01,0.01302,1e-05,2.14825]
[1776348531083,53.26,73895.11,0.01,0.01285,1e-05,2.12276]
[1776348537104,53.25,73899.27,0.01,0.01288,1e-05,2.12708]
[1776348539936,53.24,73916.16,0.01,0.01303,1e-05,2.14982]
[1776348544978,53.23,73918.21,0.01,0.01304,1e-05,2.15094]
[1776348550016,53.22,73917.1,0.01,0.01302,1e-05,2.14756]
[1776348555052,53.22,73915.76,0.01,0.01299,1e-05,2.14392]
[1776348560090,53.21,73921.68,0.01,0.01304,1e-05,2.15065]
[1776348565122,53.2,73913.64,0.01,0.01295,1e-05,2.13745]
[1776348570158,53.19,73916.45,0.01,0.01296,1e-05,2.1398]
[1776348575193,53.18,73916.1,0.01,0.01294,1e-05,2.13604]
[1776348580231,53.18,73896.9,0.01,0.01274,1e-05,2.10728]
[1776348581266,53.18,73908.12,0.01,0.01285,1e-05,2.12315]
[1776348582248,53.17,73922.78,0.01,0.01299,1e-05,2.14348]
[1776348587910,53.17,73925.33,0.01,0.01301,1e-05,2.14614]
[1776348593339,53.15,73932.04,0.01,0.01305,1e-05,2.15301]
[1776348596357,53.15,73945.7,0.01,0.01318,1e-05,2.17159]
[1776348599815,53.14,73962.2,0.01,0.01333,1e-05,2.19391]
[1776348604824,53.14,73965.12,0.01,0.01335,1e-05,2.19685]
[1776348610455,53.12,73953.14,0.01,0.01321,1e-05,2.17648]
[1776348615495,53.11,73949.1,0.01,0.01316,1e-05,2.16864]
[1776348618577,53.11,73966.21,0.01,0.01332,1e-05,2.19228]
[1776348621539,53.1,73982.05,0.01,0.01347,1e-05,2.21416]
[1776348626578,53.05,73972.79,0.01,0.0133,1e-05,2.18992]
[1776348629599,53.04,73961.46,0.01,0.01318,1e-05,2.17221]
[1776348634840,53.03,73975.1,0.01,0.01329,1e-05,2.18834]
[1776348640676,52.96,73974.92,0.01,0.01319,1e-05,2.17386]
[1776348645713,52.95,73965.47,0.01,0.01308,1e-05,2.15823]
[1776348650751,52.94,73957.21,0.01,0.01299,1e-05,2.14418]
[1776348653777,52.94,73929.64,0.01,0.01271,1e-05,2.10422]
[1776348658811,52.93,73940.07,0.01,0.01281,1e-05,2.11763]
[1776348663847,52.93,73935.36,0.01,0.01275,1e-05,2.10946]
[1776348668883,52.92,73931.7,0.01,0.0127,1e-05,2.10289]
[1776348671905,52.91,73919.66,0.01,0.01258,1e-05,2.08512]
[1776348675142,52.91,73905.33,0.01,0.01244,1e-05,2.06418]
[1776348678970,52.91,73917.23,0.01,0.01255,1e-05,2.0802]
[1776348684005,52.9,73922.64,0.01,0.01259,1e-05,2.08637]
[1776348689066,52.89,73917.22,0.01,0.01253,1e-05,2.0776]
[1776348693288,52.89,73906.43,0.01,0.01241,1e-05,2.06]
[1776348699139,52.88,73895.93,0.01,0.0123,1e-05,2.04429]
[1776348704176,52.88,73888.98,0.01,0.01223,1e-05,2.03392]
[1776348709211,52.88,73879.79,0.01,0.01214,1e-05,2.02056]
[1776348714249,52.87,73886.6,0.01,0.0122,1e-05,2.02921]
[1776348716387,52.87,73886.74,0.01,0.0122,1e-05,2.02926]
[1776348717271,52.87,73895.62,0.01,0.01228,1e-05,2.0412]
[1776348717638,52.87,73895.62,0.01,0.01228,1e-05,2.0412]
[1776348717834,52.87,73895.62,0.01,0.01228,1e-05,2.0412]
[1776348718325,52.87,73898.93,0.01,0.01231,1e-05,2.04562]
[1776348722312,52.87,73885.16,0.01,0.01218,1e-05,2.02612]
[1776348723310,52.87,73860.97,0.01,0.01195,1e-05,1.99278]
[1776348728344,52.86,73857.66,0.01,0.01192,1e-05,1.98794]
[1776348733379,52.86,73855.58,0.01,0.0119,1e-05,1.98475]
[1776348738416,52.86,73866.42,0.01,0.012,1e-05,1.99909]
[1776348743456,52.86,73859.92,0.01,0.01193,1e-05,1.98978]
[1776348748489,52.86,73876.57,0.01,0.01208,1e-05,2.01199]
[1776348754399,52.85,73889.47,0.01,0.01219,1e-05,2.02744]
[1776348754471,52.85,73905.27,0.01,0.01234,1e-05,2.04913]
[1776348758908,52.85,73916.74,0.01,0.01244,1e-05,2.06437]
[1776348760768,52.85,73934.1,0.01,0.01261,1e-05,2.08833]
[1776348766624,52.84,73938.94,0.01,0.01264,1e-05,2.09375]
[1776348771657,52.83,73943.58,0.01,0.01268,1e-05,2.09901]
[1776348776692,52.83,73943.47,0.01,0.01267,1e-05,2.09756]
[1776348781728,52.82,73939.89,0.01,0.01262,1e-05,2.09122]
[1776348786762,52.81,73929.44,0.01,0.01252,1e-05,2.07527]
[1776348791800,52.81,73937.89,0.01,0.01259,1e-05,2.08597]
[1776348794024,52.81,73956.53,0.01,0.01277,1e-05,2.11184]
[1776348798319,52.8,73927.07,0.01,0.01247,1e-05,2.06885]
[1776348803910,52.79,73925.63,0.01,0.01245,1e-05,2.06577]
[1776348805923,52.79,73912.85,0.01,0.01233,1e-05,2.04755]
[1776348811129,52.79,73892.23,0.01,0.01212,1e-05,2.01656]
[1776348817006,52.78,73900.32,0.01,0.01219,1e-05,2.02709]
[1776348822043,52.78,73898.81,0.01,0.01217,1e-05,2.02447]
[1776348827080,52.78,73906.94,0.01,0.01224,1e-05,2.03503]
[1776348832122,52.77,73913.64,0.01,0.0123,1e-05,2.04371]
[1776348837166,52.77,73917.11,0.01,0.01233,1e-05,2.04798]
[1776348842197,52.77,73910.72,0.01,0.01227,1e-05,2.03859]
[1776348844211,52.77,73899.15,0.01,0.01216,1e-05,2.02246]
[1776348849250,52.77,73892.76,0.01,0.01209,1e-05,2.01337]
[1776348851262,52.77,73876.7,0.01,0.01195,1e-05,1.99138]
[1776348856297,52.77,73884.33,0.01,0.01201,1e-05,2.00164]
[1776348861331,52.76,73877.77,0.01,0.01195,1e-05,1.99252]
[1776348866369,52.76,73871.7,0.01,0.0119,1e-05,1.98411]
[1776348871403,52.76,73868.11,0.01,0.01185,1e-05,1.97752]
[1776348876436,52.76,73865.4,0.01,0.01183,1e-05,1.97369]
[1776348881473,52.76,73861.56,0.01,0.01179,1e-05,1.96835]
[1776348886508,52.76,73861.76,0.01,0.01179,1e-05,1.96845]
[1776348891543,52.76,73861.42,0.01,0.01179,1e-05,1.96781]
[1776348896579,52.76,73860.01,0.01,0.01177,1e-05,1.96575]
[1776348901612,52.76,73858.15,0.01,0.01175,1e-05,1.96309]
[1776348905643,52.76,73874.81,0.01,0.01191,1e-05,1.98546]
[1776348909678,52.76,73886.54,0.01,0.01201,1e-05,2.00108]
[1776348913707,52.75,73897.7,0.01,0.01211,1e-05,2.01594]
[1776348918744,52.75,73904.65,0.01,0.01217,1e-05,2.02496]
[1776348923780,52.75,73916.63,0.01,0.01228,1e-05,2.04088]
[1776348928964,52.74,73895.42,0.01,0.01208,1e-05,2.01079]
[1776348933852,52.74,73916.39,0.01,0.01226,1e-05,2.0377]
[1776348938889,52.74,73920.16,0.01,0.01229,1e-05,2.04228]
[1776348941061,52.74,73897.82,0.01,0.01208,1e-05,2.01108]
[1776348946716,52.73,73895.69,0.01,0.01206,1e-05,2.00794]
[1776348947716,52.73,73877.29,0.01,0.01189,1e-05,1.9827]
[1776348949992,52.73,73862.13,0.01,0.01175,1e-05,1.96213]
[1776348955020,52.73,73850.44,0.01,0.01164,1e-05,1.94648]
[1776348960080,52.73,73861.4,0.01,0.01174,1e-05,1.96128]
[1776348965096,52.73,73867.35,0.01,0.0118,1e-05,1.96923]
[1776348968382,52.73,73867.02,0.01,0.01179,1e-05,1.96875]
[1776348968424,52.73,73863.34,0.01,0.01176,1e-05,1.96379]
[1776348969101,52.73,73863.34,0.01,0.01176,1e-05,1.96379]
[1776348969104,52.73,73863.34,0.01,0.01176,1e-05,1.96379]
[1776348969157,52.73,73863.34,0.01,0.01176,1e-05,1.96379]
[1776348969357,52.73,73863.34,0.01,0.01176,1e-05,1.96379]
[1776348969447,52.73,73863.5,0.01,0.01176,1e-05,1.964]
[1776348975167,52.73,73845.73,0.01,0.0116,1e-05,1.94029]
[1776348977193,52.73,73861.63,0.01,0.01175,1e-05,1.9616]
[1776348982220,52.73,73860.65,0.01,0.01174,1e-05,1.96026]
[1776348986248,52.73,73844.27,0.01,0.01159,1e-05,1.93845]
[1776348990638,52.74,73819.24,0.01,0.01137,1e-05,1.90557]
[1776348992300,52.74,73805.43,0.01,0.01124,1e-05,1.88622]
[1776348994343,52.74,73782.25,0.01,0.01104,1e-05,1.85651]
[1776348999503,52.74,73779.3,0.01,0.01102,1e-05,1.85363]
[1776349003388,52.75,73794.28,0.01,0.01115,1e-05,1.87368]
[1776349006616,52.75,73806.77,0.01,0.01127,1e-05,1.89033]
[1776349010877,52.75,73788.82,0.01,0.01111,1e-05,1.86756]
[1776349016486,52.76,73796.92,0.01,0.01119,1e-05,1.87897]
[1776349021672,52.76,73779.8,0.01,0.01105,1e-05,1.85762]
[1776349024540,52.76,73763.37,0.01,0.01091,1e-05,1.83713]
[1776349027559,52.77,73745.46,0.01,0.01076,1e-05,1.8151]
[1776349031746,52.77,73726.81,0.01,0.01061,1e-05,1.79267]
[1776349034631,52.78,73738.52,0.01,0.01072,1e-05,1.80788]
[1776349038655,52.78,73727.19,0.01,0.01063,1e-05,1.79466]
[1776349043691,52.79,73729.66,0.01,0.01066,1e-05,1.79901]
[1776349047721,52.79,73718.09,0.01,0.01057,1e-05,1.78579]
[1776349049731,52.8,73698.43,0.01,0.01041,1e-05,1.76197]
[1776349054792,52.81,73669.49,0.01,0.01018,1e-05,1.72667]
[1776349059822,52.82,73672.84,0.01,0.01022,1e-05,1.73286]
[1776349062845,52.82,73687.5,0.01,0.01034,1e-05,1.75177]
[1776349063904,52.82,73675.38,0.01,0.01025,1e-05,1.73696]
[1776349065885,52.83,73662.49,0.01,0.01015,1e-05,1.72199]
[1776349070907,52.84,73669.06,0.01,0.01021,1e-05,1.73174]
[1776349074935,52.84,73655.35,0.01,0.01011,1e-05,1.71656]
[1776349079983,52.86,73635.53,0.01,0.00997,1e-05,1.69466]
[1776349080974,52.86,73635.53,0.01,0.00997,1e-05,1.69466]
[1776349080993,52.86,73606.21,0.01,0.00974,1e-05,1.66036]
[1776349081622,52.86,73606.21,0.01,0.00974,1e-05,1.66036]
[1776349083007,52.89,73583.4,0.01,0.0096,1e-05,1.63888]
[1776349088232,53.0,73558.97,0.01,0.00954,1e-05,1.62975]
[1776349090580,53.0,73530.08,0.01,0.00933,1e-05,1.59765]
[1776349093098,53.1,73546.93,0.01,0.00956,1e-05,1.63281]
[1776349098230,53.13,73545.42,0.01,0.0096,1e-05,1.63763]
[1776349104177,53.15,73553.07,0.01,0.00968,1e-05,1.64982]
[1776349106191,53.16,73541.37,0.01,0.00959,1e-05,1.63722]
[1776349110222,53.17,73554.17,0.01,0.00971,1e-05,1.65402]
[1776349113252,53.2,73575.2,0.01,0.0099,1e-05,1.68262]
[1776349116277,53.21,73589.84,0.01,0.01002,1e-05,1.70121]
[1776349117288,53.21,73602.39,0.01,0.01012,1e-05,1.71659]
[1776349118319,53.21,73628.17,0.01,0.01033,1e-05,1.74809]
[1776349120316,53.22,73640.31,0.01,0.01043,1e-05,1.76358]
[1776349125443,53.22,73648.56,0.01,0.01051,1e-05,1.77515]
[1776349128565,53.23,73660.53,0.01,0.01062,1e-05,1.791]
[1776349131443,53.23,73680.14,0.01,0.01078,1e-05,1.81595]
[1776349132570,53.23,73651.64,0.01,0.01055,1e-05,1.78074]
[1776349134422,53.24,73639.12,0.01,0.01045,1e-05,1.7658]
[1776349136434,53.24,73654.84,0.01,0.01058,1e-05,1.78572]
[1776349141474,53.25,73646.09,0.01,0.01052,1e-05,1.77648]
[1776349146506,53.25,73653.98,0.01,0.01059,1e-05,1.78725]
[1776349151540,53.26,73653.78,0.01,0.0106,1e-05,1.7885]
[1776349155568,53.27,73666.19,0.01,0.01071,1e-05,1.80481]
[1776349160604,53.27,73663.87,0.01,0.0107,1e-05,1.80277]
[1776349164636,53.28,73680.57,0.01,0.01084,1e-05,1.82461]
[1776349167653,53.28,73696.03,0.01,0.01098,1e-05,1.84457]
[1776349171683,53.28,73682.45,0.01,0.01086,1e-05,1.82652]
[1776349173698,53.29,73655.09,0.01,0.01063,1e-05,1.79275]
[1776349178966,53.29,73658.35,0.01,0.01067,1e-05,1.79794]
[1776349184804,53.3,73654.25,0.01,0.01064,1e-05,1.79413]
[1776349187826,53.3,73627.91,0.01,0.01043,1e-05,1.76216]
[1776349192859,53.31,73627.28,0.01,0.01043,1e-05,1.76304]
[1776349196886,53.32,73611.39,0.01,0.01031,1e-05,1.74487]
[1776349202332,53.32,73612.9,0.01,0.01033,1e-05,1.74796]
[1776349207981,53.34,73580.92,0.01,0.01009,1e-05,1.71162]
[1776349213013,53.35,73572.47,0.01,0.01004,1e-05,1.70345]
[1776349218057,53.36,73564.34,0.01,0.00999,1e-05,1.69575]
[1776349220068,53.36,73537.29,0.01,0.00978,1e-05,1.66481]
[1776349221071,53.36,73551.17,0.01,0.00989,1e-05,1.68149]
[1776349226119,53.38,73546.88,0.01,0.00987,1e-05,1.67855]
[1776349228142,53.38,73569.25,0.01,0.01006,1e-05,1.70581]
[1776349233165,53.39,73577.22,0.01,0.01012,1e-05,1.71575]
[1776349238200,53.4,73580.81,0.01,0.01016,1e-05,1.72184]
[1776349243252,53.41,73580.52,0.01,0.01017,1e-05,1.72324]
[1776349245268,53.42,73563.71,0.01,0.01004,1e-05,1.70389]
[1776349250300,53.43,73563.48,0.01,0.01006,1e-05,1.70552]
[1776349255347,53.44,73548.33,0.01,0.00995,1e-05,1.68948]
[1776349258828,53.44,73578.44,0.01,0.0102,1e-05,1.72652]
[1776349262044,53.45,73607.1,0.01,0.01044,1e-05,1.76258]
[1776349263696,53.45,73645.98,0.01,0.01076,1e-05,1.8108]
[1776349265438,53.46,73657.33,0.01,0.01086,1e-05,1.82551]
[1776349269732,53.46,73627.86,0.01,0.01062,1e-05,1.78989]
[1776349275533,53.47,73628.39,0.01,0.01063,1e-05,1.7918]
[1776349278556,53.47,73643.95,0.01,0.01076,1e-05,1.81181]
[1776349283591,53.48,73639.63,0.01,0.01074,1e-05,1.80746]
[1776349285607,53.48,73625.72,0.01,0.01062,1e-05,1.79067]
[1776349287943,53.48,73638.05,0.01,0.01073,1e-05,1.80642]
[1776349294174,53.49,73638.25,0.01,0.01073,1e-05,1.80648]
[1776349294269,53.49,73621.59,0.01,0.01059,1e-05,1.78587]
[1776349296687,53.5,73609.82,0.01,0.0105,1e-05,1.77217]
[1776349301721,53.5,73616.03,0.01,0.01056,1e-05,1.7811]
[1776349306759,53.51,73606.44,0.01,0.01049,1e-05,1.77063]
[1776349310084,53.51,73590.89,0.01,0.01037,1e-05,1.75252]
[1776349312801,53.52,73607.6,0.01,0.01051,1e-05,1.77374]
[1776349316079,53.52,73624.13,0.01,0.01065,1e-05,1.79484]
[1776349321873,53.53,73622.84,0.01,0.01065,1e-05,1.79458]
[1776349324894,53.53,73610.77,0.01,0.01056,1e-05,1.78041]
[1776349330231,53.54,73600.9,0.01,0.01049,1e-05,1.76957]
[1776349331073,53.54,73586.78,0.01,0.01037,1e-05,1.75263]
[1776349333216,53.54,73570.65,0.01,0.01024,1e-05,1.73316]
[1776349339018,53.55,73569.77,0.01,0.01025,1e-05,1.73385]
[1776349339347,53.55,73537.66,0.01,0.01,1e-05,1.69592]
[1776349342105,53.56,73521.7,0.01,0.00988,1e-05,1.67863]
[1776349344124,53.57,73540.3,0.01,0.01003,1e-05,1.70126]
[1776349346134,53.57,73553.56,0.01,0.01014,1e-05,1.7177]
[1776349351170,53.58,73560.57,0.01,0.0102,1e-05,1.72628]
[1776349353185,53.58,73544.2,0.01,0.01007,1e-05,1.70743]
[1776349358221,53.59,73537.41,0.01,0.01003,1e-05,1.70121]
[1776349361241,53.6,73525.96,0.01,0.00995,1e-05,1.68882]
[1776349366275,53.61,73530.18,0.01,0.01,1e-05,1.69569]
[1776349371310,53.62,73531.55,0.01,0.01002,1e-05,1.69915]
[1776349376345,53.63,73528.45,0.01,0.01001,1e-05,1.6973]
[1776349381385,53.64,73530.68,0.01,0.01004,1e-05,1.70174]
[1776349383400,53.65,73517.98,0.01,0.00994,1e-05,1.68752]
[1776349384409,53.65,73505.13,0.01,0.00985,1e-05,1.67286]
[1776349389452,53.66,73505.12,0.01,0.00986,1e-05,1.67487]
[1776349390455,53.66,73517.91,0.01,0.00996,1e-05,1.69025]
[1776349395489,53.68,73528.45,0.01,0.01006,1e-05,1.70484]
[1776349397504,53.68,73516.56,0.01,0.00997,1e-05,1.69154]
[1776349402540,53.69,73519.14,0.01,0.01,1e-05,1.69642]
[1776349404810,53.69,73533.19,0.01,0.01012,1e-05,1.71378]
[1776349407845,53.7,73505.17,0.01,0.0099,1e-05,1.6814]
[1776349409597,53.7,73490.15,0.01,0.00979,1e-05,1.66462]
[1776349414638,53.72,73491.68,0.01,0.00981,1e-05,1.66745]
[1776349418193,53.72,73476.05,0.01,0.0097,1e-05,1.65064]
[1776349420929,53.73,73455.32,0.01,0.00956,1e-05,1.62824]
[1776349426719,53.75,73451.53,0.01,0.00954,1e-05,1.62634]
[1776349427728,53.75,73463.95,0.01,0.00964,1e-05,1.64145]
[1776349429742,53.76,73484.63,0.01,0.00981,1e-05,1.66615]
[1776349432764,53.76,73499.13,0.01,0.00993,1e-05,1.68424]
[1776349437799,53.78,73491.97,0.01,0.00988,1e-05,1.67784]
[1776349440210,53.78,73517.72,0.01,0.01009,1e-05,1.70888]
[1776349441087,53.78,73529.21,0.01,0.01018,1e-05,1.72287]
[1776349446874,53.79,73520.96,0.01,0.01013,1e-05,1.71502]
[1776349448140,53.79,73506.6,0.01,0.01002,1e-05,1.69838]
[1776349452918,53.8,73493.15,0.01,0.00993,1e-05,1.68403]
[1776349453924,53.81,73505.9,0.01,0.01003,1e-05,1.69937]
[1776349456945,53.81,73488.83,0.01,0.0099,1e-05,1.68078]
[1776349459964,53.82,73474.94,0.01,0.00981,1e-05,1.66581]
[1776349465001,53.83,73466.44,0.01,0.00975,1e-05,1.65806]
[1776349470039,53.84,73449.46,0.01,0.00964,1e-05,1.64071]
[1776349472523,53.85,73476.37,0.01,0.00984,1e-05,1.6708]
[1776349474075,53.85,73492.97,0.01,0.00998,1e-05,1.69139]
[1776349479118,53.87,73496.15,0.01,0.01001,1e-05,1.69695]
[1776349480574,53.87,73514.14,0.01,0.01016,1e-05,1.71853]
[1776349481441,53.87,73488.17,0.01,0.00995,1e-05,1.68792]
[1776349487193,53.88,73491.5,0.01,0.00999,1e-05,1.69362]
[1776349491525,53.89,73510.92,0.01,0.01015,1e-05,1.71797]
[1776349493293,53.89,73529.97,0.01,0.01031,1e-05,1.74138]
[1776349495254,53.89,73544.82,0.01,0.01043,1e-05,1.76016]
[1776349497269,53.9,73567.22,0.01,0.01062,1e-05,1.78768]
[1776349500292,53.9,73579.12,0.01,0.01072,1e-05,1.80294]
[1776349505329,53.9,73581.74,0.01,0.01075,1e-05,1.80709]
[1776349506336,53.91,73568.84,0.01,0.01064,1e-05,1.79157]
[1776349510367,53.91,73554.09,0.01,0.01053,1e-05,1.77443]
[1776349515405,53.92,73549.77,0.01,0.0105,1e-05,1.77037]
[1776349520445,53.93,73557.98,0.01,0.01058,1e-05,1.78165]
[1776349524105,53.93,73558.84,0.01,0.01059,1e-05,1.78293]
[1776349524473,53.93,73568.93,0.01,0.01067,1e-05,1.79571]
[1776349529507,53.93,73567.04,0.01,0.01066,1e-05,1.79362]
[1776349534544,53.93,73563.6,0.01,0.01062,1e-05,1.78795]
[1776349534944,53.93,73563.6,0.01,0.01062,1e-05,1.78795]
[1776349535553,53.93,73549.14,0.01,0.0105,1e-05,1.77031]
[1776349540587,53.94,73573.28,0.01,0.01071,1e-05,1.8011]
[1776349541597,53.94,73589.05,0.01,0.01084,1e-05,1.8208]
[1776349544618,53.94,73577.32,0.01,0.01075,1e-05,1.80679]
[1776349548651,53.95,73565.81,0.01,0.01066,1e-05,1.79337]
[1776349552680,53.95,73578.68,0.01,0.01077,1e-05,1.81]
[1776349554694,53.95,73593.21,0.01,0.01089,1e-05,1.82835]
[1776349559728,53.96,73598.52,0.01,0.01094,1e-05,1.83565]
[1776349564764,53.96,73609.72,0.01,0.01104,1e-05,1.85026]
[1776349569801,53.96,73606.33,0.01,0.01102,1e-05,1.84648]
[1776349572824,53.96,73618.63,0.01,0.01112,1e-05,1.86227]
[1776349574842,53.96,73578.33,0.01,0.01078,1e-05,1.81204]
[1776349576860,53.97,73553.3,0.01,0.01058,1e-05,1.78163]
[1776349582255,53.97,73544.12,0.01,0.01052,1e-05,1.7718]
[1776349583906,53.97,73555.93,0.01,0.01061,1e-05,1.78641]
[1776349587739,53.98,73597.32,0.01,0.01096,1e-05,1.83835]
[1776349588941,53.98,73609.78,0.01,0.01107,1e-05,1.8541]
[1776349593981,53.98,73605.43,0.01,0.01103,1e-05,1.84764]
[1776349594997,53.98,73584.43,0.01,0.01085,1e-05,1.82152]
[1776349600026,53.99,73578.06,0.01,0.0108,1e-05,1.81439]
[1776349605064,53.99,73562.92,0.01,0.01068,1e-05,1.79668]
[1776349610096,54.0,73566.03,0.01,0.01072,1e-05,1.80141]
[1776349615133,54.0,73567.77,0.01,0.01074,1e-05,1.80447]
[1776349618153,54.0,73589.76,0.01,0.01092,1e-05,1.83218]
[1776349622552,54.01,73604.15,0.01,0.01105,1e-05,1.85069]
[1776349628240,54.01,73616.92,0.01,0.01116,1e-05,1.86733]
[1776349633276,54.01,73615.62,0.01,0.01115,1e-05,1.86607]
[1776349638334,54.01,73612.86,0.01,0.01113,1e-05,1.86295]
[1776349640342,54.01,73599.47,0.01,0.01102,1e-05,1.84627]
[1776349645378,54.02,73610.06,0.01,0.01111,1e-05,1.86006]
[1776349649405,54.02,73622.34,0.01,0.01122,1e-05,1.87583]
[1776349652766,54.02,73613.64,0.01,0.01113,1e-05,1.86345]
[1776349658469,54.02,73624.76,0.01,0.01123,1e-05,1.87786]
[1776349663504,54.02,73625.53,0.01,0.01124,1e-05,1.87907]
[1776349668539,54.02,73624.08,0.01,0.01123,1e-05,1.87746]
[1776349673574,54.02,73633.01,0.01,0.01131,1e-05,1.88904]
[1776349678611,54.03,73620.54,0.01,0.0112,1e-05,1.87334]
[1776349682645,54.03,73637.48,0.01,0.01135,1e-05,1.89516]
[1776349686675,54.03,73655.5,0.01,0.01151,1e-05,1.91842]
[1776349691710,54.03,73670.63,0.01,0.01164,1e-05,1.93794]
[1776349694732,54.03,73684.11,0.01,0.01176,1e-05,1.95542]
[1776349698759,54.02,73696.67,0.01,0.01187,1e-05,1.97166]
[1776349701788,54.02,73712.37,0.01,0.01201,1e-05,1.99218]
[1776349703804,54.02,73727.28,0.01,0.01214,1e-05,2.01184]
[1776349704807,54.02,73740.04,0.01,0.01226,1e-05,2.02886]
[1776349709869,54.02,73744.02,0.01,0.01229,1e-05,2.03324]
[1776349714901,54.01,73747.31,0.01,0.0123,1e-05,2.03487]
[1776349719936,54.0,73749.57,0.01,0.01231,1e-05,2.03709]
[1776349723973,53.99,73771.19,0.01,0.01249,1e-05,2.06306]
[1776349729005,53.97,73782.52,0.01,0.01257,1e-05,2.0752]
[1776349734041,53.96,73788.02,0.01,0.01261,1e-05,2.08102]
[1776349739076,53.95,73789.79,0.01,0.01262,1e-05,2.08197]
[1776349744111,53.94,73787.79,0.01,0.01259,1e-05,2.07774]
[1776349749146,53.94,73778.7,0.01,0.01249,1e-05,2.06383]
[1776349752167,53.92,73766.01,0.01,0.01235,1e-05,2.04335]
[1776349757209,53.92,73758.39,0.01,0.01228,1e-05,2.03213]
[1776349762241,53.91,73757.88,0.01,0.01226,1e-05,2.03017]
[1776349767275,53.91,73765.95,0.01,0.01233,1e-05,2.04023]
[1776349770300,53.9,73780.99,0.01,0.01247,1e-05,2.0598]
[1776349775333,53.9,73788.31,0.01,0.01252,1e-05,2.06718]
[1776349781378,53.86,73796.87,0.01,0.01255,1e-05,2.07229]
[1776349785407,53.86,73809.14,0.01,0.01266,1e-05,2.08842]
[1776349788005,53.84,73822.7,0.01,0.01277,1e-05,2.10347]
[1776349793795,53.83,73824.89,0.01,0.01278,1e-05,2.10525]
[1776349799505,53.82,73812.36,0.01,0.01264,1e-05,2.08596]
[1776349804545,53.81,73805.98,0.01,0.01257,1e-05,2.07549]
[1776349809583,53.81,73804.82,0.01,0.01255,1e-05,2.0726]
[1776349814618,53.8,73814.45,0.01,0.01263,1e-05,2.0846]
[1776349819655,53.79,73811.11,0.01,0.01259,1e-05,2.07863]
[1776349824692,53.79,73808.03,0.01,0.01256,1e-05,2.07313]
[1776349828717,53.78,73827.3,0.01,0.01273,1e-05,2.09881]
[1776349834095,53.78,73833.19,0.01,0.01277,1e-05,2.10391]
[1776349838788,53.77,73846.74,0.01,0.01289,1e-05,2.12131]
[1776349843825,53.76,73850.89,0.01,0.01292,1e-05,2.12582]
[1776349848871,53.75,73853.23,0.01,0.01293,1e-05,2.12702]
[1776349851897,53.75,73864.89,0.01,0.01303,1e-05,2.14279]
[1776349856977,53.74,73874.44,0.01,0.01312,1e-05,2.1549]
[1776349857084,53.74,73906.78,0.01,0.01344,1e-05,2.20098]
[1776349858060,53.73,73924.68,0.01,0.01361,1e-05,2.22618]
[1776349863986,53.7,73911.22,0.01,0.01342,1e-05,2.19881]
[1776349869026,53.68,73901.01,0.01,0.0133,1e-05,2.18172]
[1776349874066,53.67,73895.34,0.01,0.01323,1e-05,2.17137]
[1776349879109,53.64,73912.74,0.01,0.01336,1e-05,2.19044]
[1776349884144,53.63,73915.63,0.01,0.01337,1e-05,2.19225]
[1776349889184,53.62,73917.68,0.01,0.01338,1e-05,2.19283]
[1776349891193,53.6,73905.87,0.01,0.01321,1e-05,2.16913]
[1776349893228,53.59,73893.2,0.01,0.01308,1e-05,2.15016]
[1776349897293,53.55,73906.15,0.01,0.01315,1e-05,2.16021]
[1776349903289,53.5,73898.92,0.01,0.01301,1e-05,2.14022]
[1776349906309,53.5,73887.76,0.01,0.01289,1e-05,2.12327]
[1776349911548,53.46,73883.91,0.01,0.0128,1e-05,2.11033]
[1776349914715,53.44,73862.83,0.01,0.01258,1e-05,2.07701]
[1776349919406,53.43,73876.91,0.01,0.0127,1e-05,2.09536]
[1776349922283,53.43,73898.26,0.01,0.0129,1e-05,2.12456]
[1776349927475,53.42,73887.22,0.01,0.01278,1e-05,2.10726]
[1776349928476,53.42,73861.83,0.01,0.01254,1e-05,2.07147]
[1776349933514,53.41,73858.32,0.01,0.0125,1e-05,2.06546]
[1776349938547,53.41,73859.82,0.01,0.0125,1e-05,2.06646]
[1776349940136,53.41,73879.86,0.01,0.01269,1e-05,2.09393]
[1776349945596,53.4,73873.49,0.01,0.01262,1e-05,2.0837]
[1776349950631,53.39,73869.34,0.01,0.01257,1e-05,2.07667]
[1776349955010,53.39,73889.85,0.01,0.01275,1e-05,2.1025]
[1776349960702,53.38,73890.14,0.01,0.01274,1e-05,2.10148]
[1776349964383,53.37,73871.07,0.01,0.01255,1e-05,2.07369]
[1776349970298,53.37,73876.57,0.01,0.0126,1e-05,2.08041]
[1776349975828,53.36,73878.88,0.01,0.01261,1e-05,2.0818]
[1776349978421,53.36,73865.87,0.01,0.01248,1e-05,2.06298]
[1776349983878,53.35,73873.56,0.01,0.01254,1e-05,2.07249]
[1776349988914,53.35,73876.52,0.01,0.01256,1e-05,2.07542]
[1776349991402,53.34,73877.7,0.01,0.01257,1e-05,2.07682]
[1776349991936,53.34,73883.48,0.01,0.01263,1e-05,2.08441]
[1776349996980,53.34,73895.63,0.01,0.01273,1e-05,2.10016]
[1776350002014,53.33,73906.66,0.01,0.01283,1e-05,2.11424]
[1776350007047,53.32,73900.87,0.01,0.01276,1e-05,2.10455]
[1776350012093,53.29,73913.74,0.01,0.01283,1e-05,2.11432]
[1776350017128,53.28,73912.63,0.01,0.01281,1e-05,2.11121]
[1776350022163,53.27,73913.81,0.01,0.01281,1e-05,2.11134]
[1776350026622,53.27,73917.02,0.01,0.01283,1e-05,2.11465]
[1776350026711,53.27,73917.02,0.01,0.01283,1e-05,2.11465]
[1776350027199,53.26,73928.7,0.01,0.01294,1e-05,2.13092]
[1776350030220,53.21,73940.19,0.01,0.01299,1e-05,2.13719]
[1776350035256,53.17,73930.88,0.01,0.01284,1e-05,2.11585]
[1776350035781,53.17,73930.88,0.01,0.01284,1e-05,2.11585]
[1776350036266,53.17,73930.5,0.01,0.01283,1e-05,2.11531]
[1776350040076,53.17,73935.16,0.01,0.01287,1e-05,2.12074]
[1776350040293,53.17,73937.74,0.01,0.01289,1e-05,2.1241]
[1776350045329,53.16,73942.04,0.01,0.01293,1e-05,2.12866]
[1776350050374,53.15,73953.5,0.01,0.01303,1e-05,2.14377]
[1776350055402,53.14,73965.19,0.01,0.01313,1e-05,2.15849]
[1776350059145,53.14,73972.08,0.01,0.01319,1e-05,2.1677]
[1776350059164,53.14,73972.08,0.01,0.01319,1e-05,2.1677]
[1776350059432,53.14,73971.17,0.01,0.01318,1e-05,2.166]
[1776350063134,53.13,73972.58,0.01,0.01319,1e-05,2.16688]
[1776350063459,53.13,73975.55,0.01,0.01321,1e-05,2.17078]
[1776350068497,53.12,73981.92,0.01,0.01326,1e-05,2.17799]
[1776350073543,53.11,73974.08,0.01,0.01316,1e-05,2.1625]
[1776350078578,53.1,73983.87,0.01,0.01324,1e-05,2.17464]
[1776350081605,53.09,73995.68,0.01,0.01335,1e-05,2.19057]
[1776350086641,53.08,73992.45,0.01,0.0133,1e-05,2.1837]
[1776350091313,53.07,73987.61,0.01,0.01324,1e-05,2.175]
[1776350091392,53.07,73967.59,0.01,0.01304,1e-05,2.14609]
[1776350094695,53.07,73955.36,0.01,0.01291,1e-05,2.12717]
[1776350096481,53.07,73955.36,0.01,0.01291,1e-05,2.12717]
[1776350096552,53.04,73947.68,0.01,0.0128,1e-05,2.11004]
[1776350101745,53.03,73938.92,0.01,0.0127,1e-05,2.09627]
[1776350104644,53.03,73942.26,0.01,0.01273,1e-05,2.10049]
[1776350104768,53.03,73942.26,0.01,0.01273,1e-05,2.10049]
[1776350104841,53.03,73946.4,0.01,0.01277,1e-05,2.1061]
[1776350107807,53.02,73924.9,0.01,0.01256,1e-05,2.07503]
[1776350109820,53.02,73911.31,0.01,0.01242,1e-05,2.05565]
[1776350111595,53.02,73911.31,0.01,0.01242,1e-05,2.05565]
[1776350111835,53.02,73910.69,0.01,0.01241,1e-05,2.05441]
[1776350116870,53.01,73902.83,0.01,0.01233,1e-05,2.0426]
[1776350121909,53.01,73899.54,0.01,0.0123,1e-05,2.03723]
[1776350122690,53.01,73899.54,0.01,0.0123,1e-05,2.03723]
[1776350122791,53.01,73899.54,0.01,0.0123,1e-05,2.03723]
[1776350122927,53.01,73897.48,0.01,0.01228,1e-05,2.03423]
[1776350127962,53.0,73896.87,0.01,0.01226,1e-05,2.03266]
[1776350129981,53.0,73902.15,0.01,0.01231,1e-05,2.0398]
[1776350130050,53.0,73918.62,0.01,0.01247,1e-05,2.06249]
[1776350132860,53.0,73918.88,0.01,0.01246,1e-05,2.06087]
[1776350133001,53.0,73922.0,0.01,0.01249,1e-05,2.06502]
[1776350135010,53.0,73909.04,0.01,0.01236,1e-05,2.04658]
[1776350140047,52.99,73906.89,0.01,0.01234,1e-05,2.04277]
[1776350145082,52.99,73915.44,0.01,0.01241,1e-05,2.05373]
[1776350150117,52.98,73920.01,0.01,0.01245,1e-05,2.05911]
[1776350154737,52.98,73918.97,0.01,0.01243,1e-05,2.05683]
[1776350154865,52.98,73918.97,0.01,0.01243,1e-05,2.05683]
[1776350155152,52.98,73913.13,0.01,0.01237,1e-05,2.04852]
[1776350160187,52.97,73912.05,0.01,0.01236,1e-05,2.04611]
[1776350165223,52.97,73918.51,0.01,0.01241,1e-05,2.05413]
[1776350170258,52.96,73917.92,0.01,0.0124,1e-05,2.05232]
[1776350175303,52.96,73924.95,0.01,0.01246,1e-05,2.06094]
[1776350180339,52.95,73917.29,0.01,0.01238,1e-05,2.04951]
[1776350181232,52.95,73917.29,0.01,0.01238,1e-05,2.04951]
[1776350181348,52.95,73916.8,0.01,0.01237,1e-05,2.04865]
[1776350182358,52.95,73936.68,0.01,0.01256,1e-05,2.07621]
[1776350183650,52.95,73936.68,0.01,0.01256,1e-05,2.07621]
[1776350183715,52.95,73944.61,0.01,0.01264,1e-05,2.08688]
[1776350188398,52.94,73956.68,0.01,0.01274,1e-05,2.10265]
[1776350190410,52.94,73973.66,0.01,0.01291,1e-05,2.1262]
[1776350195587,52.93,73974.19,0.01,0.01289,1e-05,2.12405]
[1776350201489,52.93,73957.2,0.01,0.01271,1e-05,2.09793]
[1776350206524,52.92,73952.82,0.01,0.01266,1e-05,2.09046]
[1776350211560,52.91,73950.76,0.01,0.01263,1e-05,2.08635]
[1776350213416,52.91,73950.56,0.01,0.01263,1e-05,2.08584]
[1776350214581,52.91,73931.93,0.01,0.01245,1e-05,2.05932]
[1776350215682,52.91,73931.93,0.01,0.01245,1e-05,2.05932]
[1776350215692,52.91,73943.31,0.01,0.01256,1e-05,2.07505]
[1776350221630,52.9,73952.81,0.01,0.01264,1e-05,2.08709]
[1776350226671,52.9,73956.47,0.01,0.01266,1e-05,2.09102]
[1776350228896,52.89,73967.45,0.01,0.01277,1e-05,2.10606]
[1776350228988,52.89,73967.45,0.01,0.01277,1e-05,2.10606]
[1776350229693,52.89,73966.34,0.01,0.01275,1e-05,2.10421]
[1776350234726,52.89,73956.18,0.01,0.01265,1e-05,2.08853]
[1776350239763,52.88,73964.11,0.01,0.01272,1e-05,2.09846]
[1776350243795,52.87,73979.97,0.01,0.01286,1e-05,2.11992]
[1776350245360,52.87,73979.97,0.01,0.01286,1e-05,2.11961]
[1776350245820,52.87,73972.4,0.01,0.01278,1e-05,2.10852]
[1776350247823,52.87,73985.38,0.01,0.01291,1e-05,2.12647]
[1776350252858,52.86,73994.8,0.01,0.01298,1e-05,2.13679]
[1776350257892,52.85,73992.38,0.01,0.01294,1e-05,2.13166]
[1776350262930,52.84,73984.37,0.01,0.01285,1e-05,2.11865]
[1776350264969,52.84,73984.38,0.01,0.01285,1e-05,2.11837]
[1776350265030,52.84,73984.38,0.01,0.01285,1e-05,2.11837]
[1776350265088,52.84,73972.92,0.01,0.01274,1e-05,2.10176]
[1776350268607,52.84,73963.79,0.01,0.01264,1e-05,2.08802]
[1776350268645,52.84,73963.75,0.01,0.01264,1e-05,2.08772]
[1776350274009,52.83,73963.33,0.01,0.01263,1e-05,2.0859]
[1776350279043,52.82,73963.34,0.01,0.01262,1e-05,2.08445]
[1776350284077,52.82,73975.5,0.01,0.01273,1e-05,2.1004]
[1776350289112,52.81,73972.92,0.01,0.01269,1e-05,2.09543]
[1776350294149,52.8,73977.6,0.01,0.01273,1e-05,2.10076]
[1776350299184,52.8,73977.88,0.01,0.01272,1e-05,2.09985]
[1776350304220,52.79,73981.4,0.01,0.01275,1e-05,2.10352]
[1776350309253,52.78,73978.84,0.01,0.01271,1e-05,2.09858]
[1776350314289,52.78,73972.21,0.01,0.01263,1e-05,2.08632]
[1776350317060,52.78,73962.53,0.01,0.01254,1e-05,2.07227]
[1776350317096,52.78,73962.53,0.01,0.01254,1e-05,2.07227]
[1776350317679,52.78,73951.9,0.01,0.01243,1e-05,2.05717]
[1776350323351,52.77,73943.43,0.01,0.01234,1e-05,2.04436]
[1776350325130,52.77,73943.34,0.01,0.01234,1e-05,2.04408]
[1776350325365,52.77,73948.94,0.01,0.01239,1e-05,2.05171]
[1776350330405,52.76,73947.32,0.01,0.01237,1e-05,2.04859]
[1776350335450,52.76,73949.73,0.01,0.01239,1e-05,2.05115]
[1776350337827,52.76,73930.82,0.01,0.01221,1e-05,2.02465]
[1776350342491,52.76,73916.58,0.01,0.01207,1e-05,2.00455]
[1776350347128,52.76,73911.76,0.01,0.01203,1e-05,1.99766]
[1776350347142,52.76,73911.76,0.01,0.01203,1e-05,1.99766]
[1776350347898,52.75,73911.48,0.01,0.01202,1e-05,1.99721]
[1776350348041,52.75,73911.48,0.01,0.01202,1e-05,1.99721]
[1776350348534,52.75,73911.48,0.01,0.01202,1e-05,1.99714]
[1776350353568,52.75,73916.66,0.01,0.01207,1e-05,2.00383]
[1776350354250,52.75,73916.66,0.01,0.01207,1e-05,2.00383]
[1776350354576,52.75,73922.69,0.01,0.01212,1e-05,2.012]
[1776350355146,52.75,73922.69,0.01,0.01212,1e-05,2.012]
[1776350355192,52.75,73922.69,0.01,0.01212,1e-05,2.012]
[1776350355582,52.75,73918.77,0.01,0.01209,1e-05,2.00653]
[1776350360617,52.75,73928.59,0.01,0.01217,1e-05,2.01952]
[1776350361962,52.75,73928.59,0.01,0.01217,1e-05,2.01952]
[1776350362636,52.75,73936.49,0.01,0.01225,1e-05,2.03016]
[1776350367667,52.74,73943.85,0.01,0.01231,1e-05,2.03962]
[1776350372703,52.74,73938.83,0.01,0.01225,1e-05,2.03031]
[1776350375722,52.74,73927.57,0.01,0.01214,1e-05,2.01439]
[1776350380758,52.74,73920.57,0.01,0.01207,1e-05,2.00427]
[1776350381910,52.74,73920.57,0.01,0.01207,1e-05,2.00427]
[1776350381977,52.74,73920.56,0.01,0.01207,1e-05,2.00417]
[1776350383216,52.73,73920.56,0.01,0.01207,1e-05,2.00407]
[1776350383311,52.73,73920.56,0.01,0.01207,1e-05,2.00407]
[1776350383782,52.73,73924.93,0.01,0.01211,1e-05,2.00995]
[1776350388821,52.73,73931.19,0.01,0.01217,1e-05,2.01797]
[1776350390019,52.73,73930.72,0.01,0.01216,1e-05,2.01721]
[1776350390831,52.73,73930.73,0.01,0.01216,1e-05,2.0171]
[1776350393853,52.73,73918.07,0.01,0.01204,1e-05,1.99944]
[1776350398899,52.73,73915.38,0.01,0.01201,1e-05,1.99537]
[1776350403930,52.72,73907.02,0.01,0.01193,1e-05,1.98365]
[1776350407961,52.72,73921.44,0.01,0.01206,1e-05,2.00308]
[1776350412998,52.72,73920.15,0.01,0.01205,1e-05,2.00086]
[1776350418034,52.72,73923.97,0.01,0.01208,1e-05,2.00568]
[1776350423068,52.72,73917.05,0.01,0.01201,1e-05,1.99583]
[1776350428471,52.71,73926.98,0.01,0.0121,1e-05,2.00891]
[1776350434146,52.71,73919.48,0.01,0.01202,1e-05,1.99659]
[1776350439184,52.71,73911.12,0.01,0.01194,1e-05,1.98475]
[1776350444217,52.71,73909.18,0.01,0.01192,1e-05,1.98182]
[1776350449256,52.71,73906.7,0.01,0.0119,1e-05,1.97825]
[1776350452031,52.71,73876.39,0.01,0.01162,1e-05,1.9374]
[1776350457363,52.71,73878.51,0.01,0.01164,1e-05,1.9404]
[1776350463352,52.71,73902.94,0.01,0.01186,1e-05,1.97328]
[1776350466381,52.71,73917.92,0.01,0.012,1e-05,1.99356]
[1776350467896,52.71,73931.41,0.01,0.01212,1e-05,2.01184]
[1776350473429,52.7,73926.27,0.01,0.01207,1e-05,2.00426]
[1776350478855,52.7,73922.4,0.01,0.01203,1e-05,1.99857]
[1776350484507,52.7,73927.79,0.01,0.01208,1e-05,2.00544]
[1776350489542,52.7,73927.99,0.01,0.01208,1e-05,2.00531]
[1776350494577,52.7,73927.08,0.01,0.01206,1e-05,2.00207]
[1776350499612,52.69,73922.05,0.01,0.01201,1e-05,1.99486]
[1776350504648,52.69,73915.2,0.01,0.01194,1e-05,1.98522]
[1776350509683,52.69,73924.59,0.01,0.01203,1e-05,1.99778]
[1776350514718,52.69,73921.56,0.01,0.012,1e-05,1.99331]
[1776350519753,52.69,73920.01,0.01,0.01198,1e-05,1.99088]
[1776350524793,52.69,73910.58,0.01,0.01189,1e-05,1.9778]
[1776350526102,52.69,73887.24,0.01,0.01168,1e-05,1.9463]
[1776350530485,52.69,73878.06,0.01,0.0116,1e-05,1.93415]
[1776350530500,52.69,73878.06,0.01,0.0116,1e-05,1.93415]
[1776350530838,52.69,73894.14,0.01,0.01174,1e-05,1.95568]
[1776350531506,52.69,73894.14,0.01,0.01174,1e-05,1.95568]
[1776350531954,52.69,73894.14,0.01,0.01174,1e-05,1.95568]
[1776350531995,52.69,73907.68,0.01,0.01187,1e-05,1.97393]
[1776350537886,52.69,73912.46,0.01,0.01191,1e-05,1.98017]
[1776350540909,52.68,73900.15,0.01,0.0118,1e-05,1.96344]
[1776350543930,52.68,73912.69,0.01,0.01191,1e-05,1.98031]
[1776350548963,52.68,73909.57,0.01,0.01188,1e-05,1.97585]
[1776350554000,52.68,73910.69,0.01,0.01188,1e-05,1.97558]
[1776350559035,52.68,73906.78,0.01,0.01184,1e-05,1.97011]
[1776350564071,52.68,73910.0,0.01,0.01187,1e-05,1.97425]
[1776350567131,52.68,73931.69,0.01,0.01207,1e-05,2.00365]
[1776350573138,52.68,73925.86,0.01,0.01201,1e-05,1.99518]
[1776350578173,52.67,73926.76,0.01,0.01202,1e-05,1.996]
[1776350583213,52.67,73917.91,0.01,0.01193,1e-05,1.98357]
[1776350588272,52.67,73910.09,0.01,0.01186,1e-05,1.97269]
[1776350592296,52.67,73924.67,0.01,0.01199,1e-05,1.99235]
[1776350594008,52.67,73939.87,0.01,0.01213,1e-05,2.01304]
[1776350599727,52.67,73942.79,0.01,0.01216,1e-05,2.01644]
[1776350605582,52.66,73953.4,0.01,0.01225,1e-05,2.03059]
[1776350605620,52.66,73965.75,0.01,0.01237,1e-05,2.04776]
[1776350610969,52.66,73975.25,0.01,0.01246,1e-05,2.06019]
[1776350616468,52.65,73974.21,0.01,0.01243,1e-05,2.0559]
[1776350621504,52.65,73985.39,0.01,0.01253,1e-05,2.07067]
[1776350626537,52.64,73996.13,0.01,0.01263,1e-05,2.08478]
[1776350631576,52.64,74009.71,0.01,0.01275,1e-05,2.10288]
[1776350636609,52.63,74009.07,0.01,0.01273,1e-05,2.10068]
[1776350641644,52.63,74006.97,0.01,0.01271,1e-05,2.0964]
[1776350646681,52.62,74020.93,0.01,0.01283,1e-05,2.11503]
[1776350651727,52.61,74058.81,0.01,0.0132,1e-05,2.1683]
[1776350656756,52.6,74059.56,0.01,0.0132,1e-05,2.16787]
[1776350661794,52.6,74055.5,0.01,0.01314,1e-05,2.16018]
[1776350666827,52.59,74056.66,0.01,0.01314,1e-05,2.16014]
[1776350671865,52.58,74048.56,0.01,0.01304,1e-05,2.14501]
[1776350673892,52.58,74020.04,0.01,0.01275,1e-05,2.10336]
[1776350676915,52.57,74002.52,0.01,0.01258,1e-05,2.07769]
[1776350681945,52.57,73998.05,0.01,0.01253,1e-05,2.07034]
[1776350684988,52.56,73982.41,0.01,0.01236,1e-05,2.04635]
[1776350688001,52.55,73969.77,0.01,0.01224,1e-05,2.02833]
[1776350693039,52.55,73986.62,0.01,0.01239,1e-05,2.05032]
[1776350698080,52.54,73993.28,0.01,0.01245,1e-05,2.05882]
[1776350703112,52.54,73997.33,0.01,0.01248,1e-05,2.06361]
[1776350708148,52.53,74000.82,0.01,0.01251,1e-05,2.06763]
[1776350710177,52.53,73985.38,0.01,0.01236,1e-05,2.04563]
[1776350715206,52.53,73987.16,0.01,0.01237,1e-05,2.04751]
[1776350720239,52.53,73990.14,0.01,0.01239,1e-05,2.05092]
[1776350725276,52.52,73987.27,0.01,0.01236,1e-05,2.04623]
[1776350730311,52.52,73982.27,0.01,0.01231,1e-05,2.03861]
[1776350733834,52.52,73990.77,0.01,0.01238,1e-05,2.04838]
[1776350734027,52.52,73990.77,0.01,0.01238,1e-05,2.04838]
[1776350734342,52.52,73994.53,0.01,0.01241,1e-05,2.05365]
[1776350735266,52.52,73994.53,0.01,0.01241,1e-05,2.05365]
[1776350735365,52.52,74000.37,0.01,0.01247,1e-05,2.06171]
[1776350735673,52.52,74000.37,0.01,0.01247,1e-05,2.06171]
[1776350736353,52.52,74000.37,0.01,0.01247,1e-05,2.06158]
[1776350741390,52.51,74013.52,0.01,0.01259,1e-05,2.07913]
[1776350743404,52.51,74024.96,0.01,0.0127,1e-05,2.09497]
[1776350744140,52.51,74024.96,0.01,0.0127,1e-05,2.09497]
[1776350744411,52.51,74026.33,0.01,0.01271,1e-05,2.09669]
[1776350746710,52.5,74046.51,0.01,0.0129,1e-05,2.1249]
[1776350749461,52.5,74061.18,0.01,0.01305,1e-05,2.14584]
[1776350750641,52.5,74042.6,0.01,0.01286,1e-05,2.11838]
[1776350756512,52.49,74050.37,0.01,0.01292,1e-05,2.12791]
[1776350762432,52.48,74060.32,0.01,0.01301,1e-05,2.14086]
[1776350767590,52.48,74047.8,0.01,0.01287,1e-05,2.12101]
[1776350772630,52.47,74044.98,0.01,0.01283,1e-05,2.11529]
[1776350776023,52.46,74033.13,0.01,0.01271,1e-05,2.09748]
[1776350781105,52.46,74039.31,0.01,0.01277,1e-05,2.10533]
[1776350787193,52.45,74032.15,0.01,0.01269,1e-05,2.09414]
[1776350788965,52.45,74046.38,0.01,0.01282,1e-05,2.11359]
[1776350794956,52.44,74043.53,0.01,0.01277,1e-05,2.10657]
[1776350800433,52.44,74055.39,0.01,0.01288,1e-05,2.1223]
[1776350805868,52.43,74043.53,0.01,0.01275,1e-05,2.10336]
[1776350811320,52.42,74030.89,0.01,0.01262,1e-05,2.08414]
[1776350815939,52.42,74042.74,0.01,0.01273,1e-05,2.09997]
[1776350817953,52.41,74031.17,0.01,0.01261,1e-05,2.08303]
[1776350822988,52.41,74024.97,0.01,0.01255,1e-05,2.07326]
[1776350827016,52.41,74047.37,0.01,0.01276,1e-05,2.10438]
[1776350832071,52.4,74041.33,0.01,0.01269,1e-05,2.09463]
[1776350837097,52.39,74032.9,0.01,0.0126,1e-05,2.08153]
[1776350840493,52.39,74010.07,0.01,0.01238,1e-05,2.04872]
[1776350841533,52.39,73991.76,0.01,0.0122,1e-05,2.02283]
[1776350843148,52.39,74005.6,0.01,0.01233,1e-05,2.04189]
[1776350848178,52.39,74014.79,0.01,0.01241,1e-05,2.05403]
[1776350853218,52.38,74014.68,0.01,0.0124,1e-05,2.05157]
[1776350858252,52.38,74018.58,0.01,0.01243,1e-05,2.05633]
[1776350863289,52.37,74021.02,0.01,0.01245,1e-05,2.05899]
[1776350868324,52.37,74010.27,0.01,0.01234,1e-05,2.0432]
[1776350873359,52.37,74009.29,0.01,0.01233,1e-05,2.04119]
[1776350878394,52.36,74017.9,0.01,0.0124,1e-05,2.05261]
[1776350883429,52.36,74023.21,0.01,0.01245,1e-05,2.05934]
[1776350888466,52.36,74027.83,0.01,0.01249,1e-05,2.06508]
[1776350893512,52.35,74014.23,0.01,0.01235,1e-05,2.04515]
[1776350898541,52.35,74004.3,0.01,0.01225,1e-05,2.0307]
[1776350903577,52.35,74005.52,0.01,0.01226,1e-05,2.03184]
[1776350908612,52.34,74007.43,0.01,0.01228,1e-05,2.03395]
[1776350913647,52.34,74007.8,0.01,0.01227,1e-05,2.03227]
[1776350918681,52.34,74011.49,0.01,0.0123,1e-05,2.03683]
[1776350923719,52.34,74012.17,0.01,0.0123,1e-05,2.03718]
[1776350928753,52.33,74016.39,0.01,0.01234,1e-05,2.04245]
[1776350933788,52.33,74008.68,0.01,0.01226,1e-05,2.03111]
[1776350938822,52.33,74014.1,0.01,0.01231,1e-05,2.03815]
[1776350943858,52.32,74020.46,0.01,0.01236,1e-05,2.04648]
[1776350948892,52.32,74033.5,0.01,0.01248,1e-05,2.06416]
[1776350953931,52.32,74037.2,0.01,0.01251,1e-05,2.0686]
[1776350955946,52.32,74050.5,0.01,0.01264,1e-05,2.08714]
[1776350960981,52.31,74051.13,0.01,0.01264,1e-05,2.08703]
[1776350966015,52.31,74055.29,0.01,0.01267,1e-05,2.09196]
[1776350970043,52.3,74066.47,0.01,0.01278,1e-05,2.10713]
[1776350972450,52.3,74086.17,0.01,0.01296,1e-05,2.13321]
[1776350978104,52.29,74092.79,0.01,0.01301,1e-05,2.14115]
[1776350983140,52.28,74093.55,0.01,0.01301,1e-05,2.14082]
[1776350986162,52.28,74109.52,0.01,0.01317,1e-05,2.16323]
[1776350991196,52.27,74104.33,0.01,0.0131,1e-05,2.154]
[1776350994217,52.27,74090.09,0.01,0.01295,1e-05,2.1324]
[1776350999252,52.26,74096.46,0.01,0.01301,1e-05,2.14025]
[1776351002674,52.26,74083.64,0.01,0.01287,1e-05,2.12079]
[1776351008316,52.25,74083.75,0.01,0.01286,1e-05,2.11947]
[1776351013354,52.24,74091.51,0.01,0.01293,1e-05,2.12942]
[1776351018420,52.24,74070.03,0.01,0.01271,1e-05,2.09771]
[1776351021407,52.23,74082.56,0.01,0.01283,1e-05,2.11486]
[1776351025435,52.23,74094.06,0.01,0.01294,1e-05,2.13052]
[1776351030474,52.22,74100.63,0.01,0.01299,1e-05,2.1387]
[1776351035507,52.22,74100.66,0.01,0.01298,1e-05,2.13572]
[1776351040547,52.21,74101.98,0.01,0.01298,1e-05,2.13596]
[1776351045584,52.2,74098.12,0.01,0.01293,1e-05,2.12898]
[1776351050618,52.19,74097.27,0.01,0.01291,1e-05,2.12639]
[1776351055653,52.19,74098.63,0.01,0.01291,1e-05,2.12699]
[1776351060694,52.18,74090.68,0.01,0.01283,1e-05,2.11414]
[1776351062707,52.18,74104.25,0.01,0.01296,1e-05,2.13325]
[1776351067743,52.17,74112.31,0.01,0.01303,1e-05,2.14347]
[1776351072788,52.17,74121.04,0.01,0.01311,1e-05,2.15503]
[1776351077858,52.16,74127.09,0.01,0.01315,1e-05,2.16184]
[1776351081864,52.15,74142.99,0.01,0.01331,1e-05,2.18384]
[1776351085910,52.14,74181.65,0.01,0.0137,1e-05,2.24053]
[1776351091280,52.13,74191.06,0.01,0.01378,1e-05,2.25246]
[1776351096975,52.12,74185.46,0.01,0.01369,1e-05,2.2388]
[1776351102014,52.1,74195.57,0.01,0.01378,1e-05,2.25169]
[1776351107047,52.09,74194.61,0.01,0.01375,1e-05,2.24776]
[1776351112086,52.08,74200.94,0.01,0.0138,1e-05,2.25492]
[1776351117121,52.07,74202.08,0.01,0.01379,1e-05,2.25417]
[1776351120150,52.06,74181.47,0.01,0.01357,1e-05,2.22153]
[1776351125640,52.06,74187.34,0.01,0.01361,1e-05,2.22862]
[1776351125699,52.05,74169.8,0.01,0.01343,1e-05,2.2014]
[1776351126129,52.05,74169.8,0.01,0.01343,1e-05,2.2014]
[1776351126219,52.05,74169.8,0.01,0.01343,1e-05,2.2014]
[1776351127217,52.05,74155.63,0.01,0.01328,1e-05,2.17991]
[1776351129265,52.05,74144.38,0.01,0.01316,1e-05,2.16259]
[1776351131251,52.04,74132.41,0.01,0.01303,1e-05,2.14436]
[1776351132772,52.04,74114.59,0.01,0.01285,1e-05,2.11785]
[1776351135286,52.04,74097.76,0.01,0.01268,1e-05,2.09287]
[1776351140320,52.03,74081.48,0.01,0.01251,1e-05,2.06879]
[1776351143710,52.03,74063.35,0.01,0.01233,1e-05,2.04248]
[1776351149382,52.03,74060.47,0.01,0.0123,1e-05,2.03771]
[1776351153780,52.02,74034.74,0.01,0.01204,1e-05,1.99982]
[1776351159297,52.02,74030.98,0.01,0.01201,1e-05,1.99442]
[1776351163863,52.02,74043.67,0.01,0.01212,1e-05,2.01182]
[1776351169532,52.02,74037.73,0.01,0.01207,1e-05,2.00333]
[1776351174566,52.02,74035.87,0.01,0.01205,1e-05,2.00056]
[1776351179601,52.02,74040.26,0.01,0.01209,1e-05,2.00642]
[1776351183632,52.02,74026.88,0.01,0.01196,1e-05,1.98779]
[1776351188665,52.02,74021.17,0.01,0.01191,1e-05,1.97982]
[1776351193700,52.02,74029.85,0.01,0.01199,1e-05,1.99169]
[1776351198737,52.02,74033.35,0.01,0.01202,1e-05,1.99632]
[1776351203777,52.01,74030.76,0.01,0.01199,1e-05,1.99254]
[1776351208835,52.01,74032.75,0.01,0.01201,1e-05,1.99518]
[1776351213873,52.01,74034.41,0.01,0.01202,1e-05,1.99569]
[1776351218907,52.01,74025.7,0.01,0.01193,1e-05,1.98347]
[1776351223945,52.01,74024.2,0.01,0.01192,1e-05,1.98133]
[1776351228978,52.01,74028.35,0.01,0.01196,1e-05,1.98693]
[1776351234011,52.01,74026.73,0.01,0.01194,1e-05,1.9846]
[1776351239047,52.01,74027.72,0.01,0.01195,1e-05,1.98585]
[1776351244463,52.01,74020.59,0.01,0.01188,1e-05,1.97597]
[1776351250126,52.01,74017.22,0.01,0.01185,1e-05,1.97142]
[1776351254534,52.01,74031.48,0.01,0.01198,1e-05,1.99107]
[1776351260195,52.01,74028.54,0.01,0.01196,1e-05,1.98694]
[1776351265249,52.01,74033.65,0.01,0.012,1e-05,1.99394]
[1776351270281,52.01,74024.04,0.01,0.01191,1e-05,1.98066]
[1776351275316,52.01,74031.61,0.01,0.01198,1e-05,1.98953]
[1776351280353,52.01,74035.87,0.01,0.01202,1e-05,1.99536]
[1776351285388,52.01,74038.11,0.01,0.01204,1e-05,1.99837]
[1776351290423,52.01,74037.47,0.01,0.01203,1e-05,1.99738]
[1776351295461,52.01,74038.91,0.01,0.01204,1e-05,1.99929]
[1776351300497,52.01,74044.13,0.01,0.01209,1e-05,2.00643]
[1776351305533,52.01,74042.1,0.01,0.01207,1e-05,2.00347]
[1776351307550,52.01,74030.96,0.01,0.01197,1e-05,1.98803]
[1776351312585,52.01,74036.76,0.01,0.01202,1e-05,1.99609]
[1776351317620,52.01,74030.27,0.01,0.01196,1e-05,1.98711]
[1776351322657,52.01,74027.81,0.01,0.01194,1e-05,1.98382]
[1776351327691,52.01,74027.97,0.01,0.01194,1e-05,1.98415]
[1776351332726,52.01,74030.52,0.01,0.01195,1e-05,1.9862]
[1776351337767,52.01,74030.75,0.01,0.01196,1e-05,1.98663]
[1776351342800,52.01,74025.26,0.01,0.01191,1e-05,1.97923]
[1776351347835,52.01,74014.99,0.01,0.01181,1e-05,1.96536]
[1776351352871,52.01,74011.54,0.01,0.01178,1e-05,1.96094]
[1776351357908,52.01,73996.71,0.01,0.01165,1e-05,1.94111]
[1776351359922,52.02,73983.2,0.01,0.01153,1e-05,1.92307]
[1776351363951,52.02,73964.85,0.01,0.01136,1e-05,1.89903]
[1776351368985,52.02,73951.45,0.01,0.01125,1e-05,1.88205]
[1776351374023,52.03,73961.86,0.01,0.01135,1e-05,1.89672]
[1776351379056,52.03,73957.17,0.01,0.01131,1e-05,1.89117]
[1776351383155,52.03,73932.89,0.01,0.0111,1e-05,1.85985]
[1776351389138,52.04,73941.68,0.01,0.01119,1e-05,1.87257]
[1776351394176,52.04,73950.56,0.01,0.01126,1e-05,1.88371]
[1776351399208,52.05,73945.85,0.01,0.01123,1e-05,1.87842]
[1776351404244,52.05,73949.38,0.01,0.01126,1e-05,1.88406]
[1776351409278,52.06,73949.69,0.01,0.01128,1e-05,1.88562]
[1776351414312,52.06,73956.29,0.01,0.01134,1e-05,1.89528]
[1776351419349,52.07,73956.33,0.01,0.01135,1e-05,1.89622]
[1776351424385,52.07,73958.1,0.01,0.01137,1e-05,1.89947]
[1776351429420,52.08,73955.7,0.01,0.01135,1e-05,1.89718]
[1776351434455,52.08,73956.27,0.01,0.01137,1e-05,1.89883]
[1776351439490,52.09,73961.63,0.01,0.01142,1e-05,1.90686]
[1776351444525,52.09,73962.73,0.01,0.01144,1e-05,1.90918]
[1776351449573,52.1,73962.92,0.01,0.01144,1e-05,1.91028]
[1776351454600,52.1,73974.34,0.01,0.01154,1e-05,1.92478]
[1776351459635,52.1,73968.24,0.01,0.01149,1e-05,1.91729]
[1776351464670,52.11,73961.02,0.01,0.01143,1e-05,1.90839]
[1776351468698,52.11,73944.32,0.01,0.01129,1e-05,1.88685]
[1776351471719,52.11,73930.77,0.01,0.01117,1e-05,1.86959]
[1776351476753,52.12,73924.41,0.01,0.01112,1e-05,1.86234]
[1776351481789,52.13,73915.21,0.01,0.01105,1e-05,1.85146]
[1776351486825,52.13,73919.26,0.01,0.01109,1e-05,1.85785]
[1776351492308,52.14,73916.81,0.01,0.01108,1e-05,1.85548]
[1776351494257,52.14,73891.4,0.01,0.01086,1e-05,1.82324]
[1776351499631,52.15,73889.47,0.01,0.01085,1e-05,1.82205]
[1776351500926,52.15,73910.06,0.01,0.01104,1e-05,1.8494]
[1776351502356,52.15,73926.4,0.01,0.01118,1e-05,1.87074]
[1776351503955,52.15,73948.53,0.01,0.01138,1e-05,1.90052]
[1776351509000,52.16,73959.45,0.01,0.01148,1e-05,1.91555]
[1776351514061,52.16,73938.04,0.01,0.01128,1e-05,1.88612]
[1776351519097,52.16,73934.32,0.01,0.01126,1e-05,1.882]
[1776351524142,52.17,73934.54,0.01,0.01126,1e-05,1.88312]
[1776351529182,52.17,73936.17,0.01,0.01128,1e-05,1.88608]
[1776351534216,52.18,73949.36,0.01,0.01141,1e-05,1.90435]
[1776351539254,52.18,73958.03,0.01,0.01149,1e-05,1.91652]
[1776351542274,52.18,73970.01,0.01,0.0116,1e-05,1.93289]
[1776351547314,52.18,73970.29,0.01,0.01161,1e-05,1.93364]
[1776351552344,52.18,73962.92,0.01,0.01154,1e-05,1.92414]
[1776351557380,52.19,73964.68,0.01,0.01156,1e-05,1.92703]
[1776351558239,52.19,73964.68,0.01,0.01156,1e-05,1.92703]
[1776351558388,52.19,73964.58,0.01,0.01156,1e-05,1.92699]
[1776351563421,52.19,73960.68,0.01,0.01153,1e-05,1.92221]
[1776351568456,52.19,73964.29,0.01,0.01157,1e-05,1.9275]
[1776351573490,52.19,73970.34,0.01,0.01161,1e-05,1.93443]
[1776351578545,52.2,73970.63,0.01,0.01162,1e-05,1.93519]
[1776351583576,52.2,73974.7,0.01,0.01166,1e-05,1.94102]
[1776351588612,52.2,73985.8,0.01,0.01176,1e-05,1.95633]
[1776351593655,52.2,73992.79,0.01,0.01183,1e-05,1.96598]
[1776351598691,52.2,73997.57,0.01,0.01187,1e-05,1.97253]
[1776351603062,52.2,73994.48,0.01,0.01184,1e-05,1.96831]
[1776351603163,52.2,73998.37,0.01,0.01188,1e-05,1.97363]
[1776351604193,52.2,73998.37,0.01,0.01188,1e-05,1.97363]
[1776351604288,52.2,73994.34,0.01,0.01184,1e-05,1.96813]
[1776351604842,52.2,73994.34,0.01,0.01184,1e-05,1.96813]
[1776351604896,52.2,73987.5,0.01,0.01178,1e-05,1.95881]
[1776351609774,52.2,73969.98,0.01,0.01162,1e-05,1.93524]
[1776351614810,52.2,73970.65,0.01,0.01163,1e-05,1.93646]
[1776351619844,52.2,73974.26,0.01,0.01166,1e-05,1.94162]
[1776351622869,52.2,73977.52,0.01,0.01169,1e-05,1.94612]
[1776351622949,52.2,74002.52,0.01,0.01192,1e-05,1.98021]
[1776351627260,52.2,74007.05,0.01,0.01197,1e-05,1.98642]
[1776351627263,52.2,74018.94,0.01,0.01208,1e-05,2.00279]
[1776351628815,52.2,74018.94,0.01,0.01208,1e-05,2.00279]
[1776351629336,52.2,74032.24,0.01,0.0122,1e-05,2.02118]
[1776351634175,52.2,74032.53,0.01,0.0122,1e-05,2.01965]
[1776351634276,52.2,74033.66,0.01,0.01221,1e-05,2.02114]
[1776351635083,52.2,74033.66,0.01,0.01221,1e-05,2.02114]
[1776351635185,52.2,74032.19,0.01,0.01219,1e-05,2.01901]
[1776351636992,52.2,74032.19,0.01,0.01219,1e-05,2.01892]
[1776351637009,52.2,74033.13,0.01,0.0122,1e-05,2.02015]
[1776351641094,52.2,74033.73,0.01,0.0122,1e-05,2.02072]
[1776351641129,52.2,74038.51,0.01,0.01225,1e-05,2.0273]
[1776351642133,52.2,74038.51,0.01,0.01225,1e-05,2.0273]
[1776351642229,52.2,74038.82,0.01,0.01225,1e-05,2.02764]
[1776351643053,52.2,74038.82,0.01,0.01225,1e-05,2.02764]
[1776351643128,52.2,74040.91,0.01,0.01227,1e-05,2.03046]
[1776351645045,52.2,74052.7,0.01,0.01238,1e-05,2.04665]
[1776351646132,52.2,74052.7,0.01,0.01238,1e-05,2.04665]
[1776351646156,52.2,74048.17,0.01,0.01234,1e-05,2.04028]
[1776351650080,52.19,74037.07,0.01,0.01223,1e-05,2.02425]
[1776351655115,52.19,74029.82,0.01,0.01215,1e-05,2.01369]
[1776351660147,52.19,74033.22,0.01,0.01218,1e-05,2.01794]
[1776351665184,52.19,74031.06,0.01,0.01216,1e-05,2.01442]
[1776351669223,52.18,74000.63,0.01,0.01187,1e-05,1.97199]
[1776351673241,52.18,73987.76,0.01,0.01175,1e-05,1.95439]
[1776351678279,52.18,73989.78,0.01,0.01177,1e-05,1.95715]
[1776351684322,52.18,73991.06,0.01,0.01178,1e-05,1.95892]
[1776351689359,52.18,73990.57,0.01,0.01178,1e-05,1.95833]
[1776351694397,52.18,74006.85,0.01,0.01192,1e-05,1.97902]
[1776351695137,52.18,74006.85,0.01,0.01192,1e-05,1.97902]
[1776351695403,52.18,74011.61,0.01,0.01196,1e-05,1.98554]
[1776351695918,52.18,74011.61,0.01,0.01196,1e-05,1.98554]
[1776351696411,52.18,74006.99,0.01,0.01192,1e-05,1.97917]
[1776351700438,52.18,73993.07,0.01,0.01179,1e-05,1.96009]
[1776351705475,52.18,73992.76,0.01,0.01179,1e-05,1.95972]
[1776351709502,52.18,73978.33,0.01,0.01166,1e-05,1.94028]
[1776351711516,52.19,73991.71,0.01,0.01178,1e-05,1.95851]
[1776351716551,52.19,73980.01,0.01,0.01167,1e-05,1.94276]
[1776351721594,52.19,73981.55,0.01,0.01169,1e-05,1.94513]
[1776351726626,52.19,73974.31,0.01,0.01163,1e-05,1.93575]
[1776351731662,52.19,73979.75,0.01,0.01168,1e-05,1.94341]
[1776351734683,52.19,73991.86,0.01,0.01179,1e-05,1.95998]
[1776351736697,52.19,74006.86,0.01,0.01193,1e-05,1.98053]
[1776351741734,52.19,73995.85,0.01,0.01183,1e-05,1.96546]
[1776351746768,52.19,73997.22,0.01,0.01184,1e-05,1.96742]
[1776351748107,52.19,73984.75,0.01,0.01173,1e-05,1.95048]
[1776351753816,52.19,73983.64,0.01,0.01171,1e-05,1.94767]
[1776351758854,52.2,73980.73,0.01,0.01168,1e-05,1.94399]
[1776351763891,52.2,73983.0,0.01,0.01171,1e-05,1.94737]
[1776351768932,52.2,73986.73,0.01,0.01174,1e-05,1.95266]
[1776351773966,52.2,73985.0,0.01,0.01173,1e-05,1.95058]
[1776351778321,52.2,74000.2,0.01,0.01187,1e-05,1.9715]
[1776351779157,52.2,74013.3,0.01,0.01199,1e-05,1.98947]
[1776351783034,52.2,74025.89,0.01,0.01211,1e-05,2.00679]
[1776351787061,52.2,74037.37,0.01,0.01222,1e-05,2.02253]
[1776351792100,52.2,74041.06,0.01,0.01225,1e-05,2.02726]
[1776351797131,52.19,74036.71,0.01,0.01221,1e-05,2.02077]
[1776351802169,52.19,74042.55,0.01,0.01226,1e-05,2.02838]
[1776351804644,52.19,74043.62,0.01,0.01227,1e-05,2.02978]
[1776351804652,52.19,74045.89,0.01,0.01229,1e-05,2.03285]
[1776351805158,52.19,74045.89,0.01,0.01229,1e-05,2.03285]
[1776351805210,52.19,74052.39,0.01,0.01235,1e-05,2.04197]
[1776351810225,52.19,74053.48,0.01,0.01236,1e-05,2.04276]
[1776351813246,52.19,74045.06,0.01,0.01226,1e-05,2.02898]
[1776351818619,52.18,74047.9,0.01,0.01229,1e-05,2.03239]
[1776351824325,52.18,74037.61,0.01,0.01218,1e-05,2.01736]
[1776351829358,52.18,74038.48,0.01,0.01219,1e-05,2.01808]
[1776351830365,52.18,74051.76,0.01,0.01231,1e-05,2.03651]
[1776351831462,52.18,74051.76,0.01,0.01231,1e-05,2.03651]
[1776351831559,52.18,74057.79,0.01,0.01237,1e-05,2.04485]
[1776351832265,52.18,74057.79,0.01,0.01237,1e-05,2.04485]
[1776351832379,52.17,74057.79,0.01,0.01237,1e-05,2.04471]
[1776351836407,52.17,74069.74,0.01,0.01248,1e-05,2.06096]
[1776351841443,52.17,74062.64,0.01,0.01241,1e-05,2.05015]
[1776351845472,52.16,74087.26,0.01,0.01264,1e-05,2.08446]
[1776351847005,52.16,74091.58,0.01,0.01268,1e-05,2.09044]
[1776351847485,52.16,74090.54,0.01,0.01267,1e-05,2.08875]
[1776351847804,52.16,74090.54,0.01,0.01267,1e-05,2.08875]
[1776351848492,52.16,74090.06,0.01,0.01267,1e-05,2.08786]
[1776351852063,52.16,74091.53,0.01,0.01268,1e-05,2.08935]
[1776351852145,52.16,74091.53,0.01,0.01268,1e-05,2.08935]
[1776351852538,52.16,74091.53,0.01,0.01268,1e-05,2.08935]
[1776351852550,52.16,74098.94,0.01,0.01275,1e-05,2.09998]
[1776351853659,52.16,74114.81,0.01,0.01291,1e-05,2.1227]
[1776351857148,52.15,74123.06,0.01,0.01298,1e-05,2.13362]
[1776351857557,52.15,74122.8,0.01,0.01298,1e-05,2.13296]
[1776351862593,52.14,74111.64,0.01,0.01286,1e-05,2.11539]
[1776351864607,52.14,74098.65,0.01,0.01272,1e-05,2.0962]
[1776351869642,52.14,74094.9,0.01,0.01268,1e-05,2.08974]
[1776351874677,52.13,74093.89,0.01,0.01265,1e-05,2.08559]
[1776351879712,52.13,74086.79,0.01,0.01258,1e-05,2.07448]
[1776351883740,52.12,74074.59,0.01,0.01245,1e-05,2.05647]
[1776351888782,52.12,74075.84,0.01,0.01246,1e-05,2.05749]
[1776351893817,52.12,74079.14,0.01,0.01248,1e-05,2.06137]
[1776351899196,52.11,74083.08,0.01,0.01252,1e-05,2.06614]
[1776351904893,52.11,74071.82,0.01,0.0124,1e-05,2.0492]
[1776351909930,52.1,74066.7,0.01,0.01235,1e-05,2.04135]
[1776351914964,52.1,74062.65,0.01,0.0123,1e-05,2.03511]
[1776351919999,52.1,74065.0,0.01,0.01232,1e-05,2.03792]
[1776351925034,52.1,74065.58,0.01,0.01233,1e-05,2.03827]
[1776351929409,52.09,74078.86,0.01,0.01245,1e-05,2.05645]
[1776351934103,52.09,74069.64,0.01,0.01235,1e-05,2.04131]
[1776351939479,52.09,74078.61,0.01,0.01243,1e-05,2.05331]
[1776351945179,52.09,74071.44,0.01,0.01236,1e-05,2.04262]
[1776351950214,52.08,74076.3,0.01,0.0124,1e-05,2.04893]
[1776351955513,52.08,74082.82,0.01,0.01246,1e-05,2.05769]
[1776351957093,52.08,74091.66,0.01,0.01254,1e-05,2.06986]
[1776351957267,52.08,74104.49,0.01,0.01267,1e-05,2.0882]
[1776351959047,52.08,74108.36,0.01,0.01271,1e-05,2.09358]
[1776351959636,52.08,74107.16,0.01,0.01269,1e-05,2.09167]
[1776351963716,52.07,74108.15,0.01,0.0127,1e-05,2.09254]
[1776351963805,52.07,74108.54,0.01,0.0127,1e-05,2.09291]
[1776351964730,52.07,74108.54,0.01,0.0127,1e-05,2.09291]
[1776351964739,52.07,74117.02,0.01,0.01278,1e-05,2.10493]
[1776351970358,52.07,74119.79,0.01,0.0128,1e-05,2.10766]
[1776351975393,52.06,74120.52,0.01,0.0128,1e-05,2.10764]
[1776351980429,52.06,74121.58,0.01,0.01281,1e-05,2.1081]
[1776351985464,52.05,74116.07,0.01,0.01274,1e-05,2.09911]
[1776351990499,52.05,74122.6,0.01,0.0128,1e-05,2.10754]
[1776351995534,52.04,74134.57,0.01,0.0129,1e-05,2.12219]
[1776352000569,52.03,74136.08,0.01,0.01291,1e-05,2.12325]
[1776352005606,52.03,74133.27,0.01,0.01288,1e-05,2.11804]
[1776352010640,52.02,74138.59,0.01,0.01292,1e-05,2.12474]
[1776352015676,52.02,74129.55,0.01,0.01282,1e-05,2.11056]
[1776352020718,52.01,74129.9,0.01,0.01282,1e-05,2.11003]
[1776352025751,52.01,74125.2,0.01,0.01277,1e-05,2.10226]
[1776352030785,52.0,74125.9,0.01,0.01277,1e-05,2.1023]
[1776352035820,52.0,74127.37,0.01,0.01277,1e-05,2.1034]
[1776352040858,51.99,74135.59,0.01,0.01285,1e-05,2.11424]
[1776352041865,51.99,74156.04,0.01,0.01305,1e-05,2.14356]
[1776352046900,51.99,74168.17,0.01,0.01317,1e-05,2.16018]
[1776352051935,51.98,74163.27,0.01,0.01309,1e-05,2.14979]
[1776352056971,51.97,74163.32,0.01,0.01308,1e-05,2.14836]
[1776352062004,51.96,74159.32,0.01,0.01303,1e-05,2.14074]
[1776352067041,51.96,74159.19,0.01,0.01302,1e-05,2.13914]
[1776352072951,51.95,74157.81,0.01,0.013,1e-05,2.13598]
[1776352074734,51.95,74176.76,0.01,0.01319,1e-05,2.163]
[1776352080496,51.94,74186.44,0.01,0.01327,1e-05,2.17529]
[1776352085590,51.93,74188.03,0.01,0.01328,1e-05,2.17624]
[1776352085605,51.93,74201.46,0.01,0.01341,1e-05,2.19591]
[1776352091210,51.92,74210.48,0.01,0.01349,1e-05,2.20706]
[1776352096249,51.91,74216.09,0.01,0.01353,1e-05,2.21346]
[1776352097256,51.91,74230.0,0.01,0.01368,1e-05,2.23406]
[1776352102290,51.9,74234.33,0.01,0.01371,1e-05,2.23832]
[1776352107326,51.88,74233.58,0.01,0.01368,1e-05,2.23487]
[1776352108335,51.88,74219.78,0.01,0.01353,1e-05,2.21355]
[1776352110719,51.88,74207.67,0.01,0.0134,1e-05,2.19456]
[1776352113368,51.87,74196.42,0.01,0.01327,1e-05,2.17496]
[1776352116388,51.87,74179.23,0.01,0.01308,1e-05,2.14852]
[1776352121424,51.86,74172.55,0.01,0.01301,1e-05,2.13723]
[1776352126493,51.85,74172.4,0.01,0.01299,1e-05,2.13555]
[1776352131508,51.85,74171.23,0.01,0.01297,1e-05,2.13232]
[1776352136538,51.84,74184.21,0.01,0.01309,1e-05,2.14986]
[1776352141595,51.83,74193.11,0.01,0.01317,1e-05,2.16103]
[1776352146639,51.82,74196.42,0.01,0.01319,1e-05,2.16458]
[1776352150673,51.82,74207.52,0.01,0.0133,1e-05,2.17972]
[1776352155704,51.81,74215.19,0.01,0.01337,1e-05,2.18936]
[1776352156958,51.81,74240.35,0.01,0.01363,1e-05,2.22687]
[1776352157745,51.81,74240.35,0.01,0.01363,1e-05,2.22687]
[1776352157911,51.81,74240.35,0.01,0.01363,1e-05,2.22687]
[1776352158018,51.81,74259.38,0.01,0.01382,1e-05,2.25548]
[1776352159672,51.8,74259.38,0.01,0.01382,1e-05,2.25455]
[1776352159743,51.8,74272.92,0.01,0.01396,1e-05,2.27483]
[1776352161179,51.8,74282.48,0.01,0.01406,1e-05,2.28961]
[1776352161697,51.8,74282.48,0.01,0.01406,1e-05,2.28961]
[1776352161799,51.8,74314.82,0.01,0.01441,1e-05,2.33959]
[1776352162687,51.8,74314.82,0.01,0.01441,1e-05,2.33959]
[1776352162794,51.79,74328.78,0.01,0.01456,1e-05,2.36045]
[1776352166176,51.78,74335.32,0.01,0.01462,1e-05,2.36881]
[1776352166802,51.78,74335.32,0.01,0.01462,1e-05,2.36881]
[1776352171835,51.77,74329.44,0.01,0.01452,1e-05,2.35423]
[1776352176872,51.73,74329.94,0.01,0.01446,1e-05,2.34595]
[1776352181907,51.71,74328.06,0.01,0.01441,1e-05,2.33984]
[1776352184937,51.7,74312.02,0.01,0.01422,1e-05,2.3122]
[1776352185944,51.7,74296.13,0.01,0.01404,1e-05,2.28692]
[1776352187957,51.69,74278.56,0.01,0.01385,1e-05,2.25882]
[1776352192992,51.68,74289.89,0.01,0.01395,1e-05,2.27383]
[1776352198027,51.67,74297.8,0.01,0.01402,1e-05,2.28353]
[1776352202073,51.64,74309.16,0.01,0.01409,1e-05,2.29423]
[1776352203065,51.64,74323.63,0.01,0.01425,1e-05,2.31628]
[1776352204637,51.63,74323.63,0.01,0.01424,1e-05,2.3157]
[1776352204843,51.63,74323.63,0.01,0.01424,1e-05,2.3157]
[1776352205939,51.63,74330.2,0.01,0.01431,1e-05,2.32543]
[1776352206089,51.63,74331.28,0.01,0.01432,1e-05,2.32653]
[1776352206875,51.63,74331.28,0.01,0.01432,1e-05,2.32653]
[1776352207044,51.63,74331.28,0.01,0.01432,1e-05,2.32653]
[1776352208064,51.6,74338.32,0.01,0.01435,1e-05,2.33154]
[1776352208138,51.6,74354.47,0.01,0.01453,1e-05,2.35647]
[1776352209039,51.6,74354.47,0.01,0.01453,1e-05,2.35647]
[1776352209140,51.57,74354.47,0.01,0.01448,1e-05,2.35005]
[1776352210044,51.57,74354.47,0.01,0.01448,1e-05,2.35005]
[1776352210123,51.57,74353.37,0.01,0.01446,1e-05,2.34768]
[1776352211132,51.56,74366.24,0.01,0.0146,1e-05,2.36749]
[1776352211819,51.56,74366.24,0.01,0.0146,1e-05,2.36749]
[1776352212138,51.56,74368.38,0.01,0.01462,1e-05,2.37024]
[1776352212826,51.56,74368.38,0.01,0.01462,1e-05,2.37024]
[1776352213145,51.53,74369.03,0.01,0.01458,1e-05,2.36458]
[1776352213366,51.53,74369.03,0.01,0.01458,1e-05,2.36458]
[1776352214146,51.53,74369.03,0.01,0.01458,1e-05,2.36458]
[1776352219074,51.41,74372.72,0.01,0.01444,1e-05,2.34461]
[1776352219099,51.41,74372.72,0.01,0.01444,1e-05,2.34461]
[1776352219161,51.41,74372.72,0.01,0.01444,1e-05,2.34461]
[1776352219569,51.36,74393.44,0.01,0.01458,1e-05,2.36518]
[1776352220449,51.33,74407.74,0.01,0.01469,1e-05,2.38166]
[1776352224240,51.29,74419.33,0.01,0.01477,1e-05,2.39225]
[1776352225244,51.26,74438.12,0.01,0.01493,1e-05,2.41586]
[1776352227255,51.22,74461.85,0.01,0.01514,1e-05,2.44549]
[1776352231649,51.18,74466.86,0.01,0.01512,1e-05,2.4419]
[1776352237339,51.01,74461.41,0.01,0.01478,1e-05,2.39557]
[1776352240148,50.98,74459.96,0.01,0.01472,1e-05,2.38648]
[1776352240360,50.95,74448.86,0.01,0.01454,1e-05,2.36152]
[1776352241720,50.9,74436.03,0.01,0.01432,1e-05,2.32923]
[1776352243381,50.88,74424.97,0.01,0.01415,1e-05,2.30621]
[1776352245904,50.87,74427.4,0.01,0.01418,1e-05,2.30955]
[1776352246002,50.87,74430.52,0.01,0.0142,1e-05,2.31347]
[1776352249485,50.84,74437.07,0.01,0.01424,1e-05,2.31803]
[1776352249526,50.82,74437.79,0.01,0.01421,1e-05,2.31393]
[1776352251149,50.82,74437.79,0.01,0.01421,1e-05,2.31393]
[1776352251795,50.77,74442.23,0.01,0.01418,1e-05,2.31019]
[1776352252995,50.77,74442.23,0.01,0.01418,1e-05,2.31019]
[1776352253081,50.75,74443.09,0.01,0.01415,1e-05,2.30649]
[1776352253767,50.75,74443.09,0.01,0.01415,1e-05,2.30649]
[1776352253869,50.72,74442.6,0.01,0.01411,1e-05,2.30071]
[1776352254529,50.72,74442.6,0.01,0.01411,1e-05,2.30071]
[1776352254563,50.72,74439.95,0.01,0.01408,1e-05,2.29651]
[1776352257481,50.72,74426.16,0.01,0.01392,1e-05,2.27334]
[1776352259495,50.71,74411.58,0.01,0.01375,1e-05,2.24966]
[1776352261872,50.71,74395.69,0.01,0.01358,1e-05,2.22388]
[1776352267554,50.7,74399.6,0.01,0.0136,1e-05,2.22816]
[1776352272590,50.69,74400.48,0.01,0.0136,1e-05,2.22778]
[1776352277636,50.68,74391.85,0.01,0.01349,1e-05,2.21129]
[1776352282662,50.65,74384.29,0.01,0.01337,1e-05,2.19445]
[1776352287702,50.64,74376.24,0.01,0.01326,1e-05,2.17931]
[1776352290731,50.64,74362.78,0.01,0.01312,1e-05,2.15865]
[1776352295766,50.64,74356.77,0.01,0.01305,1e-05,2.14791]
[1776352300800,50.64,74354.45,0.01,0.01303,1e-05,2.14443]
[1776352305839,50.64,74346.09,0.01,0.01294,1e-05,2.13189]
[1776352310885,50.64,74342.74,0.01,0.01291,1e-05,2.12689]
[1776352315905,50.64,74334.91,0.01,0.01282,1e-05,2.11523]
[1776352320948,50.64,74337.66,0.01,0.01285,1e-05,2.11932]
[1776352322304,50.64,74321.42,0.01,0.01269,1e-05,2.09512]
[1776352323968,50.64,74307.94,0.01,0.01255,1e-05,2.07514]
[1776352328041,50.64,74286.73,0.01,0.01234,1e-05,2.04416]
[1776352329004,50.64,74269.98,0.01,0.01217,1e-05,2.02004]
[1776352334039,50.64,74275.62,0.01,0.01223,1e-05,2.02824]
[1776352339078,50.64,74281.97,0.01,0.01229,1e-05,2.03736]
[1776352344115,50.64,74275.59,0.01,0.01223,1e-05,2.0282]
[1776352344370,50.64,74275.59,0.01,0.01223,1e-05,2.0282]
[1776352344418,50.64,74275.59,0.01,0.01223,1e-05,2.0282]
[1776352345132,50.64,74277.29,0.01,0.01225,1e-05,2.03065]
[1776352345890,50.64,74277.29,0.01,0.01225,1e-05,2.03065]
[1776352346131,50.64,74278.42,0.01,0.01226,1e-05,2.03228]
[1776352351166,50.64,74282.4,0.01,0.01229,1e-05,2.03639]
[1776352356201,50.64,74288.24,0.01,0.01234,1e-05,2.04479]
[1776352361237,50.64,74291.36,0.01,0.01237,1e-05,2.04923]
[1776352366272,50.64,74284.42,0.01,0.0123,1e-05,2.03907]
[1776352371307,50.64,74280.73,0.01,0.01227,1e-05,2.03371]
[1776352376342,50.64,74273.14,0.01,0.01219,1e-05,2.0228]
[1776352381379,50.64,74275.6,0.01,0.01222,1e-05,2.02642]
[1776352384405,50.64,74289.66,0.01,0.01236,1e-05,2.0467]
[1776352387427,50.64,74306.81,0.01,0.01253,1e-05,2.07157]
[1776352392822,50.64,74313.21,0.01,0.01259,1e-05,2.0806]
[1776352399244,50.63,74316.35,0.01,0.01262,1e-05,2.08477]
[1776352399683,50.63,74340.68,0.01,0.01286,1e-05,2.12058]
[1776352405554,50.63,74335.97,0.01,0.01281,1e-05,2.11266]
[1776352410589,50.63,74329.56,0.01,0.01274,1e-05,2.1025]
[1776352415624,50.62,74322.33,0.01,0.01265,1e-05,2.08962]
[1776352420659,50.62,74310.84,0.01,0.01253,1e-05,2.0723]
[1776352423037,50.62,74294.9,0.01,0.01237,1e-05,2.04891]
[1776352428719,50.62,74291.17,0.01,0.01233,1e-05,2.04333]
[1776352433750,50.62,74285.88,0.01,0.01228,1e-05,2.03555]
[1776352438786,50.62,74286.03,0.01,0.01228,1e-05,2.03569]
[1776352443821,50.62,74289.6,0.01,0.01232,1e-05,2.04076]
[1776352448856,50.62,74302.95,0.01,0.01245,1e-05,2.05994]
[1776352453890,50.61,74300.6,0.01,0.01242,1e-05,2.05623]
[1776352458925,50.61,74300.61,0.01,0.01242,1e-05,2.05598]
[1776352463960,50.61,74307.19,0.01,0.01248,1e-05,2.0653]
[1776352468996,50.61,74313.65,0.01,0.01255,1e-05,2.07428]
[1776352472305,50.61,74336.1,0.01,0.01276,1e-05,2.1054]
[1776352477052,50.6,74357.31,0.01,0.01297,1e-05,2.13621]
[1776352482087,50.6,74353.92,0.01,0.01293,1e-05,2.13037]
[1776352483477,50.6,74369.23,0.01,0.01309,1e-05,2.15298]
[1776352488134,50.59,74355.88,0.01,0.01294,1e-05,2.13192]
[1776352493165,50.59,74356.1,0.01,0.01294,1e-05,2.13137]
[1776352497193,50.59,74345.02,0.01,0.01282,1e-05,2.11417]
[1776352502228,50.58,74347.97,0.01,0.01285,1e-05,2.11789]
[1776352507265,50.58,74361.87,0.01,0.01298,1e-05,2.13792]
[1776352512478,50.58,74363.87,0.01,0.013,1e-05,2.14021]
[1776352514316,50.57,74378.43,0.01,0.01315,1e-05,2.16155]
[1776352517362,50.57,74398.35,0.01,0.01335,1e-05,2.19141]
[1776352518370,50.57,74411.73,0.01,0.01349,1e-05,2.21139]
[1776352523405,50.56,74411.96,0.01,0.01349,1e-05,2.2105]
[1776352528439,50.56,74414.56,0.01,0.0135,1e-05,2.21298]
[1776352532469,50.55,74406.33,0.01,0.0134,1e-05,2.19738]
[1776352537505,50.55,74402.7,0.01,0.01335,1e-05,2.19042]
[1776352542538,50.54,74395.3,0.01,0.01326,1e-05,2.17753]
[1776352545562,50.54,74377.3,0.01,0.01307,1e-05,2.14974]
[1776352546566,50.53,74350.71,0.01,0.01278,1e-05,2.10772]
[1776352551612,50.52,74344.46,0.01,0.01271,1e-05,2.0978]
[1776352552609,50.52,74329.2,0.01,0.01255,1e-05,2.07509]
[1776352553980,50.52,74314.79,0.01,0.01241,1e-05,2.05396]
[1776352558652,50.52,74298.97,0.01,0.01225,1e-05,2.0309]
[1776352564049,50.52,74300.06,0.01,0.01226,1e-05,2.03254]
[1776352568733,50.52,74288.29,0.01,0.01215,1e-05,2.01559]
[1776352574121,50.52,74292.31,0.01,0.01219,1e-05,2.0215]
[1776352579812,50.52,74302.73,0.01,0.01229,1e-05,2.03654]
[1776352584845,50.52,74307.41,0.01,0.01233,1e-05,2.04324]
[1776352589880,50.52,74310.33,0.01,0.01236,1e-05,2.04737]
[1776352594915,50.52,74314.89,0.01,0.0124,1e-05,2.05217]
[1776352598944,50.52,74302.7,0.01,0.01228,1e-05,2.03445]
[1776352601965,50.52,74288.92,0.01,0.01214,1e-05,2.01462]
[1776352604336,50.52,74270.8,0.01,0.01197,1e-05,1.98887]
[1776352607001,50.52,74259.4,0.01,0.01186,1e-05,1.97299]
[1776352612036,50.52,74254.59,0.01,0.01182,1e-05,1.96679]
[1776352617072,50.53,74254.85,0.01,0.01182,1e-05,1.96773]
[1776352622108,50.53,74262.73,0.01,0.0119,1e-05,1.97936]
[1776352624477,50.53,74251.2,0.01,0.01179,1e-05,1.96333]
[1776352630162,50.53,74257.18,0.01,0.01185,1e-05,1.97245]
[1776352633189,50.54,74245.46,0.01,0.01174,1e-05,1.95635]
[1776352638223,50.54,74248.16,0.01,0.01177,1e-05,1.9608]
[1776352643257,50.54,74253.87,0.01,0.01183,1e-05,1.96932]
[1776352648291,50.54,74258.84,0.01,0.01188,1e-05,1.97687]
[1776352653327,50.55,74258.39,0.01,0.01187,1e-05,1.97518]
[1776352658372,50.55,74263.78,0.01,0.01193,1e-05,1.98344]
[1776352663415,50.55,74265.84,0.01,0.01195,1e-05,1.98676]
[1776352668455,50.55,74279.27,0.01,0.01209,1e-05,2.00617]
[1776352673485,50.55,74280.84,0.01,0.0121,1e-05,2.00862]
[1776352678520,50.55,74279.38,0.01,0.01209,1e-05,2.00675]
[1776352683555,50.56,74275.71,0.01,0.01206,1e-05,2.00175]
[1776352688593,50.56,74267.04,0.01,0.01197,1e-05,1.98972]
[1776352693629,50.56,74275.21,0.01,0.01206,1e-05,2.00172]
[1776352698663,50.56,74274.37,0.01,0.01205,1e-05,2.00083]
[1776352702728,50.56,74290.99,0.01,0.01221,1e-05,2.02482]
[1776352703714,50.56,74269.66,0.01,0.01201,1e-05,1.99432]
[1776352708741,50.56,74273.95,0.01,0.01205,1e-05,2.00075]
[1776352713776,50.56,74276.82,0.01,0.01207,1e-05,2.00354]
[1776352716805,50.57,74288.11,0.01,0.01218,1e-05,2.01985]
[1776352718815,50.57,74301.5,0.01,0.01231,1e-05,2.03918]
[1776352723852,50.57,74293.86,0.01,0.01224,1e-05,2.02818]
[1776352728885,50.57,74285.31,0.01,0.01215,1e-05,2.01592]
[1776352733919,50.57,74284.18,0.01,0.01214,1e-05,2.01445]
[1776352738955,50.57,74289.67,0.01,0.0122,1e-05,2.02238]
[1776352743990,50.57,74292.04,0.01,0.01222,1e-05,2.02585]
[1776352749027,50.57,74287.05,0.01,0.01217,1e-05,2.01877]
[1776352753054,50.57,74274.8,0.01,0.01206,1e-05,2.00142]
[1776352758092,50.57,74288.22,0.01,0.01219,1e-05,2.02077]
[1776352763129,50.57,74289.08,0.01,0.0122,1e-05,2.02208]
[1776352768163,50.57,74284.11,0.01,0.01215,1e-05,2.01507]
[1776352773203,50.57,74280.23,0.01,0.0121,1e-05,2.00814]
[1776352778235,50.57,74285.51,0.01,0.01216,1e-05,2.01591]
[1776352783270,50.57,74285.91,0.01,0.01216,1e-05,2.0167]
[1776352788305,50.57,74284.99,0.01,0.01215,1e-05,2.01558]
[1776352793339,50.58,74280.53,0.01,0.01211,1e-05,2.00939]
[1776352799382,50.58,74279.28,0.01,0.0121,1e-05,2.00786]
[1776352804418,50.58,74287.02,0.01,0.01218,1e-05,2.01914]
[1776352809463,50.58,74284.43,0.01,0.01215,1e-05,2.01556]
[1776352815858,50.58,74281.82,0.01,0.01213,1e-05,2.01202]
[1776352820540,50.58,74298.5,0.01,0.01229,1e-05,2.0362]
[1776352821699,50.58,74312.37,0.01,0.01243,1e-05,2.05631]
[1776352824569,50.58,74326.59,0.01,0.01257,1e-05,2.077]
[1776352829604,50.58,74340.67,0.01,0.01271,1e-05,2.09732]
[1776352832624,50.58,74358.37,0.01,0.01288,1e-05,2.12161]
[1776352835645,50.57,74372.0,0.01,0.01302,1e-05,2.14157]
[1776352840680,50.57,74370.66,0.01,0.013,1e-05,2.13848]
[1776352843708,50.57,74358.12,0.01,0.01287,1e-05,2.11939]
[1776352848751,50.56,74348.35,0.01,0.01276,1e-05,2.10426]
[1776352853779,50.56,74342.73,0.01,0.0127,1e-05,2.09541]
[1776352858818,50.56,74361.08,0.01,0.01289,1e-05,2.12214]
[1776352863849,50.56,74358.68,0.01,0.01286,1e-05,2.11781]
[1776352868888,50.55,74358.86,0.01,0.01285,1e-05,2.11735]
[1776352873923,50.55,74368.38,0.01,0.01294,1e-05,2.13083]
[1776352878961,50.54,74364.77,0.01,0.0129,1e-05,2.12455]
[1776352883993,50.54,74356.32,0.01,0.01281,1e-05,2.11113]
[1776352889037,50.54,74350.73,0.01,0.01275,1e-05,2.10226]
[1776352894071,50.53,74356.71,0.01,0.01279,1e-05,2.10872]
[1776352899107,50.53,74351.91,0.01,0.01274,1e-05,2.10089]
[1776352904146,50.53,74347.69,0.01,0.01269,1e-05,2.09404]
[1776352906532,50.53,74368.13,0.01,0.0129,1e-05,2.12404]
[1776352912558,50.52,74369.94,0.01,0.01291,1e-05,2.12608]
[1776352914234,50.52,74395.7,0.01,0.01318,1e-05,2.16436]
[1776352919307,50.52,74405.6,0.01,0.01327,1e-05,2.17849]
[1776352925302,50.51,74412.08,0.01,0.01333,1e-05,2.18661]
[1776352930334,50.5,74393.18,0.01,0.01312,1e-05,2.1565]
[1776352932351,50.5,74382.2,0.01,0.013,1e-05,2.13948]
[1776352935371,50.5,74371.14,0.01,0.01289,1e-05,2.12234]
[1776352940406,50.49,74365.31,0.01,0.01282,1e-05,2.11272]
[1776352945441,50.49,74365.02,0.01,0.01281,1e-05,2.1116]
[1776352950476,50.49,74359.25,0.01,0.01275,1e-05,2.1024]
[1776352955512,50.48,74349.76,0.01,0.01264,1e-05,2.08615]
[1776352958534,50.48,74361.56,0.01,0.01276,1e-05,2.10335]
[1776352960608,50.48,74377.45,0.01,0.01292,1e-05,2.12694]
[1776352964581,50.48,74388.62,0.01,0.01303,1e-05,2.14299]
[1776352967006,50.48,74376.36,0.01,0.0129,1e-05,2.12421]
[1776352972638,50.47,74367.36,0.01,0.0128,1e-05,2.10992]
[1776352977671,50.47,74366.54,0.01,0.01279,1e-05,2.1081]
[1776352982706,50.47,74356.82,0.01,0.01269,1e-05,2.09303]
[1776352984719,50.47,74344.49,0.01,0.01256,1e-05,2.07477]
[1776352989756,50.47,74337.99,0.01,0.01249,1e-05,2.06498]
[1776352993783,50.46,74351.86,0.01,0.01263,1e-05,2.08516]
[1776352999188,50.46,74353.27,0.01,0.01264,1e-05,2.08693]
[1776353000850,50.46,74406.17,0.01,0.01319,1e-05,2.16594]
[1776353005880,50.46,74404.94,0.01,0.01317,1e-05,2.16283]
[1776353010914,50.45,74399.83,0.01,0.01311,1e-05,2.15425]
[1776353015951,50.45,74391.54,0.01,0.013,1e-05,2.1389]
[1776353016955,50.45,74380.41,0.01,0.01289,1e-05,2.12203]
[1776353018968,50.45,74365.56,0.01,0.01273,1e-05,2.09977]
[1776353024004,50.44,74357.87,0.01,0.01265,1e-05,2.08776]
[1776353029043,50.44,74357.67,0.01,0.01265,1e-05,2.08703]
[1776353034080,50.44,74350.58,0.01,0.01257,1e-05,2.07625]
[1776353039113,50.44,74356.0,0.01,0.01262,1e-05,2.08391]
[1776353044148,50.44,74366.08,0.01,0.01272,1e-05,2.09839]
[1776353049185,50.43,74373.51,0.01,0.0128,1e-05,2.10904]
[1776353054223,50.43,74362.75,0.01,0.01268,1e-05,2.09247]
[1776353059259,50.43,74362.53,0.01,0.01268,1e-05,2.09183]
[1776353064295,50.43,74373.13,0.01,0.01278,1e-05,2.10717]
[1776353069329,50.42,74375.55,0.01,0.0128,1e-05,2.11017]
[1776353074397,50.42,74374.4,0.01,0.01278,1e-05,2.10629]
[1776353077812,50.42,74386.59,0.01,0.0129,1e-05,2.12405]
[1776353083460,50.42,74394.98,0.01,0.01298,1e-05,2.13608]
[1776353088495,50.41,74392.78,0.01,0.01296,1e-05,2.13202]
[1776353093529,50.41,74392.6,0.01,0.01295,1e-05,2.13084]
[1776353095617,50.41,74418.51,0.01,0.01322,1e-05,2.16991]
[1776353100831,50.4,74422.51,0.01,0.01325,1e-05,2.17503]
[1776353103330,50.4,74436.85,0.01,0.0134,1e-05,2.19609]
[1776353104611,50.4,74448.11,0.01,0.01352,1e-05,2.21321]
[1776353108037,50.39,74431.73,0.01,0.01333,1e-05,2.18678]
[1776353113689,50.39,74421.8,0.01,0.01322,1e-05,2.17042]
[1776353118724,50.38,74424.38,0.01,0.01324,1e-05,2.17323]
[1776353123759,50.38,74424.25,0.01,0.01323,1e-05,2.17188]
[1776353128795,50.37,74419.41,0.01,0.01317,1e-05,2.16314]
[1776353131116,50.37,74388.7,0.01,0.01284,1e-05,2.11473]
[1776353135897,50.37,74375.61,0.01,0.0127,1e-05,2.09473]
[1776353141889,50.36,74374.71,0.01,0.01269,1e-05,2.09271]
[1776353146923,50.36,74389.99,0.01,0.01284,1e-05,2.11491]
[1776353149944,50.36,74376.5,0.01,0.0127,1e-05,2.09454]
[1776353154978,50.36,74380.82,0.01,0.01274,1e-05,2.10029]
[1776353160043,50.35,74385.69,0.01,0.01278,1e-05,2.10696]
[1776353165050,50.35,74387.68,0.01,0.0128,1e-05,2.10934]
[1776353170087,50.35,74387.92,0.01,0.0128,1e-05,2.10918]
[1776353175122,50.35,74389.59,0.01,0.01281,1e-05,2.11091]
[1776353180157,50.34,74385.46,0.01,0.01276,1e-05,2.10411]
[1776353185192,50.34,74372.84,0.01,0.01263,1e-05,2.08481]
[1776353190227,50.34,74372.36,0.01,0.01262,1e-05,2.08365]
[1776353195263,50.34,74370.73,0.01,0.01259,1e-05,2.07931]
[1776353200297,50.33,74372.02,0.01,0.0126,1e-05,2.08079]
[1776353205332,50.33,74378.34,0.01,0.01267,1e-05,2.08979]
[1776353209361,50.33,74392.98,0.01,0.01281,1e-05,2.11116]
[1776353214396,50.33,74390.7,0.01,0.01279,1e-05,2.10715]
[1776353219430,50.32,74391.98,0.01,0.01279,1e-05,2.10846]
[1776353224466,50.32,74394.77,0.01,0.01282,1e-05,2.11197]
[1776353227487,50.32,74383.3,0.01,0.0127,1e-05,2.09453]
[1776353232522,50.32,74388.95,0.01,0.01275,1e-05,2.10237]
[1776353237958,50.32,74390.33,0.01,0.01276,1e-05,2.10393]
[1776353239716,50.31,74403.08,0.01,0.01289,1e-05,2.12256]
[1776353249034,50.31,74399.79,0.01,0.01285,1e-05,2.11614]
[1776353254676,50.3,74397.9,0.01,0.01281,1e-05,2.11091]
[1776353259710,50.3,74398.82,0.01,0.01282,1e-05,2.11158]
[1776353264745,50.3,74393.81,0.01,0.01276,1e-05,2.10341]
[1776353269780,50.29,74391.68,0.01,0.01274,1e-05,2.09973]
[1776353274816,50.29,74381.34,0.01,0.01262,1e-05,2.08368]
[1776353279851,50.29,74382.66,0.01,0.01263,1e-05,2.08514]
[1776353284887,50.29,74380.61,0.01,0.01261,1e-05,2.0817]
[1776353289927,50.28,74374.72,0.01,0.01255,1e-05,2.07239]
[1776353294961,50.28,74375.52,0.01,0.01255,1e-05,2.07321]
[1776353299996,50.28,74370.71,0.01,0.0125,1e-05,2.0658]
[1776353303030,50.28,74358.93,0.01,0.01238,1e-05,2.04846]
[1776353308055,50.28,74352.51,0.01,0.01232,1e-05,2.03905]
[1776353313089,50.28,74353.67,0.01,0.01232,1e-05,2.03911]
[1776353315102,50.28,74341.28,0.01,0.0122,1e-05,2.02118]
[1776353318132,50.28,74323.47,0.01,0.01202,1e-05,1.99571]
[1776353323167,50.28,74320.26,0.01,0.012,1e-05,1.9915]
[1776353327208,50.28,74295.68,0.01,0.01176,1e-05,1.95702]
[1776353328204,50.28,74284.64,0.01,0.01166,1e-05,1.94168]
[1776353330322,50.29,74296.65,0.01,0.01177,1e-05,1.95885]
[1776353336265,50.29,74304.7,0.01,0.01186,1e-05,1.97099]
[1776353341300,50.29,74302.26,0.01,0.01184,1e-05,1.96809]
[1776353346337,50.3,74290.73,0.01,0.01173,1e-05,1.9525]
[1776353349356,50.3,74277.4,0.01,0.01161,1e-05,1.93432]
[1776353354391,50.3,74277.03,0.01,0.01161,1e-05,1.93471]
[1776353358420,50.31,74288.45,0.01,0.01172,1e-05,1.95137]
[1776353363453,50.31,74289.52,0.01,0.01174,1e-05,1.95363]
[1776353368512,50.31,74286.87,0.01,0.01172,1e-05,1.95071]
[1776353370514,50.31,74261.86,0.01,0.01148,1e-05,1.91601]
[1776353372524,50.32,74280.97,0.01,0.01166,1e-05,1.94148]
[1776353375546,50.32,74269.9,0.01,0.01156,1e-05,1.92659]
[1776353379588,50.32,74248.69,0.01,0.01136,1e-05,1.89811]
[1776353384612,50.33,74239.17,0.01,0.01128,1e-05,1.88629]
[1776353389648,50.34,74228.77,0.01,0.0112,1e-05,1.8734]
[1776353394689,50.35,74228.04,0.01,0.0112,1e-05,1.8741]
[1776353399724,50.35,74230.8,0.01,0.01124,1e-05,1.8792]
[1776353402745,50.35,74206.66,0.01,0.01102,1e-05,1.84709]
[1776353405766,50.36,74218.42,0.01,0.01113,1e-05,1.86389]
[1776353410803,50.37,74225.11,0.01,0.01121,1e-05,1.87438]
[1776353414188,50.37,74239.29,0.01,0.01134,1e-05,1.89455]
[1776353416845,50.37,74252.31,0.01,0.01147,1e-05,1.91319]
[1776353421888,50.38,74249.32,0.01,0.01145,1e-05,1.91034]
[1776353426924,50.38,74256.26,0.01,0.01152,1e-05,1.9208]
[1776353431959,50.39,74252.08,0.01,0.01148,1e-05,1.91474]
[1776353436993,50.4,74250.49,0.01,0.01147,1e-05,1.91364]
[1776353442029,50.4,74254.67,0.01,0.01152,1e-05,1.92049]
[1776353447099,50.41,74255.58,0.01,0.01153,1e-05,1.92256]
[1776353452128,50.41,74256.08,0.01,0.01155,1e-05,1.92448]
[1776353457161,50.42,74257.31,0.01,0.01157,1e-05,1.9272]
[1776353462190,50.42,74265.38,0.01,0.01165,1e-05,1.93943]
[1776353467225,50.43,74260.17,0.01,0.01161,1e-05,1.93305]
[1776353472260,50.43,74259.95,0.01,0.01161,1e-05,1.93371]
[1776353477295,50.44,74256.6,0.01,0.01158,1e-05,1.92999]
[1776353482331,50.44,74262.59,0.01,0.01165,1e-05,1.93942]
[1776353487716,50.44,74264.77,0.01,0.01167,1e-05,1.94316]
[1776353493406,50.45,74265.59,0.01,0.01168,1e-05,1.94386]
[1776353498443,50.45,74257.85,0.01,0.01161,1e-05,1.93391]
[1776353503477,50.46,74253.95,0.01,0.01158,1e-05,1.92941]
[1776353508513,50.46,74253.7,0.01,0.01159,1e-05,1.92998]
[1776353513865,50.47,74258.05,0.01,0.01163,1e-05,1.93675]
[1776353513548,50.47,74270.43,0.01,0.01175,1e-05,1.9542]
[1776353518582,50.47,74271.76,0.01,0.01177,1e-05,1.95678]
[1776353523617,50.48,74271.76,0.01,0.01177,1e-05,1.95745]
[1776353526639,50.48,74259.54,0.01,0.01166,1e-05,1.94078]
[1776353531674,50.48,74266.07,0.01,0.01173,1e-05,1.95067]
[1776353536707,50.48,74268.17,0.01,0.01175,1e-05,1.9543]
[1776353541742,50.49,74273.38,0.01,0.01181,1e-05,1.96228]
[1776353546783,50.49,74276.66,0.01,0.01184,1e-05,1.96753]
[1776353550810,50.49,74287.94,0.01,0.01195,1e-05,1.98388]
[1776353555847,50.5,74278.51,0.01,0.01186,1e-05,1.96948]
[1776353558870,50.5,74292.48,0.01,0.01199,1e-05,1.98953]
[1776353561894,50.5,74317.38,0.01,0.01224,1e-05,2.02537]
[1776353563908,50.5,74303.11,0.01,0.0121,1e-05,2.00496]
[1776353567937,50.5,74290.49,0.01,0.01198,1e-05,1.98724]
[1776353569950,50.5,74278.81,0.01,0.01187,1e-05,1.9709]
[1776353574985,50.5,74269.63,0.01,0.01178,1e-05,1.95858]
[1776353580030,50.51,74268.53,0.01,0.01178,1e-05,1.95767]
[1776353585056,50.51,74283.52,0.01,0.01193,1e-05,1.97934]
[1776353590093,50.51,74276.42,0.01,0.01186,1e-05,1.96978]
[1776353595128,50.51,74278.24,0.01,0.01188,1e-05,1.97292]
[1776353600161,50.52,74280.89,0.01,0.01191,1e-05,1.97713]
[1776353605196,50.52,74278.85,0.01,0.01189,1e-05,1.97472]
[1776353610233,50.52,74268.3,0.01,0.0118,1e-05,1.9604]
[1776353613262,50.52,74259.45,0.01,0.01171,1e-05,1.9468]
[1776353618290,50.53,74263.17,0.01,0.01175,1e-05,1.95272]
[1776353623325,50.53,74262.09,0.01,0.01174,1e-05,1.9519]
[1776353625339,50.53,74250.02,0.01,0.01163,1e-05,1.93535]
[1776353627353,50.53,74236.17,0.01,0.0115,1e-05,1.91649]
[1776353632390,50.54,74234.08,0.01,0.01149,1e-05,1.91459]
[1776353637427,50.54,74235.34,0.01,0.01151,1e-05,1.91733]
[1776353642458,50.55,74230.37,0.01,0.01147,1e-05,1.91149]
[1776353647496,50.55,74225.11,0.01,0.01142,1e-05,1.90531]
[1776353649771,50.56,74240.63,0.01,0.01157,1e-05,1.92737]
[1776353651953,50.56,74251.98,0.01,0.01168,1e-05,1.94349]
[1776353657568,50.56,74247.99,0.01,0.01165,1e-05,1.93868]
[1776353662603,50.57,74252.43,0.01,0.0117,1e-05,1.94561]
[1776353667638,50.57,74258.58,0.01,0.01176,1e-05,1.95502]
[1776353671666,50.57,74274.32,0.01,0.01191,1e-05,1.97604]
[1776353676700,50.57,74270.18,0.01,0.01187,1e-05,1.97069]
[1776353680729,50.58,74258.97,0.01,0.01177,1e-05,1.9554]
[1776353685764,50.58,74260.68,0.01,0.01179,1e-05,1.95842]
[1776353690810,50.58,74242.54,0.01,0.01162,1e-05,1.93374]
[1776353695835,50.59,74239.37,0.01,0.0116,1e-05,1.93015]
[1776353700875,50.59,74242.68,0.01,0.01163,1e-05,1.93559]
[1776353703892,50.59,74259.98,0.01,0.0118,1e-05,1.96015]
[1776353708927,50.6,74250.83,0.01,0.01172,1e-05,1.94791]
[1776353712955,50.6,74262.08,0.01,0.01183,1e-05,1.96414]
[1776353717989,50.6,74265.9,0.01,0.01187,1e-05,1.97002]
[1776353723023,50.6,74247.46,0.01,0.0117,1e-05,1.94473]
[1776353728060,50.61,74241.61,0.01,0.01165,1e-05,1.93734]
[1776353733103,50.61,74241.64,0.01,0.01164,1e-05,1.93656]
[1776353735109,50.61,74253.3,0.01,0.01175,1e-05,1.95307]
[1776353740144,50.62,74258.98,0.01,0.01181,1e-05,1.96157]
[1776353745178,50.62,74259.44,0.01,0.01182,1e-05,1.96268]
[1776353750438,50.62,74256.81,0.01,0.0118,1e-05,1.95935]
[1776353756258,50.62,74249.22,0.01,0.01173,1e-05,1.94943]
[1776353761293,50.63,74248.69,0.01,0.01173,1e-05,1.94919]
[1776353766329,50.63,74242.27,0.01,0.01167,1e-05,1.94079]
[1776353771384,50.63,74255.36,0.01,0.0118,1e-05,1.95963]
[1776353776403,50.63,74251.32,0.01,0.01176,1e-05,1.95438]
[1776353781443,50.64,74237.43,0.01,0.01164,1e-05,1.93557]
[1776353786478,50.64,74236.09,0.01,0.01163,1e-05,1.93437]
[1776353788494,50.64,74224.64,0.01,0.01152,1e-05,1.91883]
[1776353793526,50.64,74221.38,0.01,0.01149,1e-05,1.91362]
[1776353798564,50.65,74232.16,0.01,0.01159,1e-05,1.92935]
[1776353803625,50.65,74225.92,0.01,0.01154,1e-05,1.92153]
[1776353804620,50.65,74249.9,0.01,0.01177,1e-05,1.95502]
[1776353805777,50.65,74249.9,0.01,0.01177,1e-05,1.95502]
[1776353805984,50.65,74287.05,0.01,0.01213,1e-05,2.00771]
[1776353806579,50.65,74287.05,0.01,0.01213,1e-05,2.00771]
[1776353806658,50.65,74341.07,0.01,0.01267,1e-05,2.08609]
[1776353807801,50.65,74341.07,0.01,0.01267,1e-05,2.08609]
[1776353807850,50.65,74355.85,0.01,0.01282,1e-05,2.10809]
[1776353810148,50.65,74339.1,0.01,0.01264,1e-05,2.08292]
[1776353813088,50.65,74333.66,0.01,0.01259,1e-05,2.07532]
[1776353813132,50.65,74355.91,0.01,0.01282,1e-05,2.10806]
[1776353814415,50.65,74355.91,0.01,0.01282,1e-05,2.10806]
[1776353814862,50.65,74355.91,0.01,0.01282,1e-05,2.10806]
[1776353814910,50.65,74442.14,0.01,0.01373,1e-05,2.23913]
[1776353816428,50.65,74442.14,0.01,0.01373,1e-05,2.23913]
[1776353816739,50.65,74487.14,0.01,0.01422,1e-05,2.30991]
[1776353817828,50.62,74503.27,0.01,0.01435,1e-05,2.32782]
[1776353821141,50.58,74504.21,0.01,0.0143,1e-05,2.32137]
[1776353821267,50.58,74504.21,0.01,0.0143,1e-05,2.32137]
[1776353821325,50.58,74504.21,0.01,0.0143,1e-05,2.32137]
[1776353821231,50.55,74528.46,0.01,0.01452,1e-05,2.35234]
[1776353821791,50.55,74528.46,0.01,0.01452,1e-05,2.35234]
[1776353823271,50.55,74571.33,0.01,0.01501,1e-05,2.42266]
[1776353824174,50.55,74581.85,0.01,0.01514,1e-05,2.44017]
[1776353825225,50.55,74581.85,0.01,0.01514,1e-05,2.44017]
[1776353825235,50.55,74579.7,0.01,0.01511,1e-05,2.43658]
[1776353826333,50.55,74579.7,0.01,0.01511,1e-05,2.43658]
[1776353827352,50.55,74579.7,0.01,0.01511,1e-05,2.43658]
[1776353826915,50.55,74576.42,0.01,0.01507,1e-05,2.43112]
[1776353827844,50.55,74571.52,0.01,0.01501,1e-05,2.42298]
[1776353828859,50.55,74589.11,0.01,0.01522,1e-05,2.4523]
[1776353829874,50.55,74575.07,0.01,0.01506,1e-05,2.42887]
[1776353830761,50.55,74575.07,0.01,0.01506,1e-05,2.42887]
[1776353830875,50.51,74547.32,0.01,0.01467,1e-05,2.37493]
[1776353831646,50.51,74547.32,0.01,0.01467,1e-05,2.37493]
[1776353831925,50.51,74546.6,0.01,0.01466,1e-05,2.37313]
[1776353832717,50.51,74546.6,0.01,0.01466,1e-05,2.37313]
[1776353832895,50.5,74594.55,0.01,0.01522,1e-05,2.45186]
[1776353834132,50.5,74594.55,0.01,0.01522,1e-05,2.45186]
[1776353834184,50.5,74600.41,0.01,0.01528,1e-05,2.46101]
[1776353835955,50.44,74589.38,0.01,0.01504,1e-05,2.42757]
[1776353836939,50.41,74613.46,0.01,0.01527,1e-05,2.46051]
[1776353838080,50.41,74613.46,0.01,0.01527,1e-05,2.46051]
[1776353838164,50.4,74643.21,0.01,0.01563,1e-05,2.51028]
[1776353838507,50.4,74643.21,0.01,0.01563,1e-05,2.51028]
[1776353839255,50.4,74643.21,0.01,0.01563,1e-05,2.51028]
[1776353839287,50.37,74668.39,0.01,0.01588,1e-05,2.54591]
[1776353841043,50.33,74690.09,0.01,0.01609,1e-05,2.57522]
[1776353843004,50.33,74705.97,0.01,0.01627,1e-05,2.60114]
[1776353844667,50.29,74710.66,0.01,0.01626,1e-05,2.59932]
[1776353845015,50.24,74723.96,0.01,0.01635,1e-05,2.61276]
[1776353845488,50.24,74723.96,0.01,0.01635,1e-05,2.61276]
[1776353846037,50.24,74781.9,0.01,0.0171,1e-05,2.71678]
[1776353848039,50.24,74794.77,0.01,0.01726,1e-05,2.73909]
[1776353849402,50.23,74819.58,0.01,0.01759,1e-05,2.78361]
[1776353850442,50.23,74825.74,0.01,0.01767,1e-05,2.79506]
[1776353851096,50.23,74855.78,0.01,0.01807,1e-05,2.84943]
[1776353853114,50.22,74879.3,0.01,0.01837,1e-05,2.89139]
[1776353858166,50.14,74859.4,0.01,0.01794,1e-05,2.83249]
[1776353860175,50.14,74874.04,0.01,0.01814,1e-05,2.86019]
[1776353860997,50.14,74874.04,0.01,0.01814,1e-05,2.86019]
[1776353861176,50.14,74850.34,0.01,0.01782,1e-05,2.81545]
[1776353862079,50.14,74850.34,0.01,0.01782,1e-05,2.81545]
[1776353862184,50.14,74815.37,0.01,0.01734,1e-05,2.75041]
[1776353863196,50.13,74832.1,0.01,0.01756,1e-05,2.7801]
[1776353864206,50.13,74867.39,0.01,0.01803,1e-05,2.84493]
[1776353865221,50.13,74886.77,0.01,0.0183,1e-05,2.88177]
[1776353870263,49.79,74883.13,0.01,0.01761,1e-05,2.78943]
[1776353872269,49.69,74896.24,0.01,0.0176,1e-05,2.7877]
[1776353874286,49.59,74884.97,0.01,0.01726,1e-05,2.74125]
[1776353879320,49.36,74888.09,0.01,0.01687,1e-05,2.68877]
[1776353884375,49.15,74880.75,0.01,0.01639,1e-05,2.62292]
[1776353885401,49.11,74868.35,0.01,0.01616,1e-05,2.59122]
[1776353887409,49.07,74887.62,0.01,0.01634,1e-05,2.61605]
[1776353889423,49.06,74857.0,0.01,0.01593,1e-05,2.55936]
[1776353890434,49.03,74845.34,0.01,0.01573,1e-05,2.53075]
[1776353895703,48.99,74838.57,0.01,0.01557,1e-05,2.50885]
[1776353895807,48.99,74817.34,0.01,0.01531,1e-05,2.47113]
[1776353896483,48.99,74803.41,0.01,0.01514,1e-05,2.44707]
[1776353899133,48.98,74803.41,0.01,0.01513,1e-05,2.44577]
[1776353899229,48.98,74771.19,0.01,0.01473,1e-05,2.39028]
[1776353899815,48.98,74738.92,0.01,0.01435,1e-05,2.3357]
[1776353902540,48.97,74722.49,0.01,0.01415,1e-05,2.30733]
[1776353904097,48.97,74710.33,0.01,0.01401,1e-05,2.28741]
[1776353908174,48.97,74723.22,0.01,0.01416,1e-05,2.3078]
[1776353909264,48.97,74709.93,0.01,0.014,1e-05,2.28568]
[1776353914478,48.96,74723.61,0.01,0.01414,1e-05,2.30524]
[1776353914767,48.96,74749.25,0.01,0.01444,1e-05,2.34768]
[1776353915499,48.96,74749.25,0.01,0.01444,1e-05,2.34768]
[1776353915646,48.94,74749.25,0.01,0.01441,1e-05,2.34325]
[1776353916631,48.94,74749.25,0.01,0.01441,1e-05,2.34325]
[1776353917263,48.94,74749.25,0.01,0.01441,1e-05,2.34325]
[1776353917357,48.94,74776.91,0.01,0.01472,1e-05,2.38865]
[1776353918757,48.94,74776.91,0.01,0.01472,1e-05,2.38865]
[1776353918858,48.94,74779.83,0.01,0.01475,1e-05,2.39306]
[1776353924255,48.84,74781.89,0.01,0.01462,1e-05,2.37456]
[1776353925717,48.82,74765.99,0.01,0.0144,1e-05,2.34305]
[1776353930754,48.73,74761.35,0.01,0.0142,1e-05,2.31486]
[1776353935790,48.68,74747.99,0.01,0.01396,1e-05,2.28114]
[1776353940874,48.68,74753.34,0.01,0.01401,1e-05,2.28833]
[1776353944225,48.67,74739.64,0.01,0.01385,1e-05,2.26458]
[1776353950327,48.66,74746.92,0.01,0.01392,1e-05,2.27499]
[1776353954487,48.66,74699.55,0.01,0.01338,1e-05,2.1971]
[1776353959967,48.65,74701.46,0.01,0.01339,1e-05,2.19934]
[1776353961983,48.65,74722.23,0.01,0.01362,1e-05,2.23226]
[1776353967018,48.65,74685.3,0.01,0.01321,1e-05,2.17231]
[1776353972062,48.65,74691.96,0.01,0.01327,1e-05,2.1805]
[1776353977096,48.64,74691.83,0.01,0.01326,1e-05,2.17954]
[1776353979117,48.64,74703.49,0.01,0.01338,1e-05,2.19775]
[1776353983139,48.64,74714.48,0.01,0.0135,1e-05,2.21459]
[1776353988174,48.63,74711.21,0.01,0.01346,1e-05,2.20845]
[1776353991196,48.63,74699.49,0.01,0.01333,1e-05,2.1893]
[1776353993208,48.63,74684.1,0.01,0.01316,1e-05,2.16474]
[1776353998245,48.63,74690.89,0.01,0.01323,1e-05,2.17489]
[1776354003284,48.63,74682.82,0.01,0.01313,1e-05,2.16162]
[1776354005473,48.63,74662.8,0.01,0.01292,1e-05,2.13021]
[1776354006474,48.62,74647.5,0.01,0.01275,1e-05,2.10643]
[1776354009364,48.62,74634.35,0.01,0.01262,1e-05,2.0862]
[1776354013399,48.63,74622.92,0.01,0.0125,1e-05,2.06891]
[1776354016410,48.63,74610.04,0.01,0.01237,1e-05,2.04967]
[1776354021449,48.63,74606.26,0.01,0.01233,1e-05,2.04437]
[1776354023470,48.63,74587.61,0.01,0.01214,1e-05,2.01665]
[1776354024473,48.63,74574.88,0.01,0.01201,1e-05,1.99807]
[1776354029506,48.63,74585.57,0.01,0.01213,1e-05,2.01461]
[1776354033535,48.64,74577.12,0.01,0.01204,1e-05,2.00121]
[1776354038569,48.64,74573.99,0.01,0.01201,1e-05,1.99746]
[1776354040608,48.64,74594.14,0.01,0.01222,1e-05,2.02757]
[1776354045632,48.64,74599.47,0.01,0.01228,1e-05,2.0362]
[1776354050664,48.65,74602.45,0.01,0.01231,1e-05,2.04124]
[1776354055699,48.65,74600.09,0.01,0.01229,1e-05,2.0382]
[1776354060734,48.65,74594.54,0.01,0.01224,1e-05,2.03044]
[1776354066139,48.66,74598.97,0.01,0.01229,1e-05,2.03765]
[1776354066207,48.66,74610.21,0.01,0.0124,1e-05,2.05467]
[1776354069221,48.66,74629.87,0.01,0.01261,1e-05,2.08471]
[1776354075387,48.66,74625.19,0.01,0.01256,1e-05,2.07777]
[1776354080874,48.66,74629.05,0.01,0.0126,1e-05,2.08384]
[1776354085459,48.66,74612.7,0.01,0.01243,1e-05,2.05908]
[1776354090948,48.66,74603.03,0.01,0.01234,1e-05,2.04489]
[1776354095535,48.66,74572.93,0.01,0.01202,1e-05,1.99869]
[1776354100024,48.67,74535.12,0.01,0.01165,1e-05,1.9443]
[1776354105615,48.67,74548.11,0.01,0.01179,1e-05,1.9644]
[1776354111095,48.68,74547.94,0.01,0.0118,1e-05,1.96545]
[1776354116130,48.68,74550.03,0.01,0.01182,1e-05,1.96954]
[1776354121173,48.69,74542.96,0.01,0.01176,1e-05,1.96026]
[1776354124186,48.69,74555.47,0.01,0.01189,1e-05,1.97917]
[1776354129230,48.7,74563.31,0.01,0.01197,1e-05,1.99161]
[1776354131247,48.7,74585.83,0.01,0.0122,1e-05,2.02532]
[1776354134259,48.7,74573.21,0.01,0.01208,1e-05,2.00692]
[1776354139294,48.7,74576.71,0.01,0.01212,1e-05,2.01286]
[1776354144337,48.71,74569.65,0.01,0.01205,1e-05,2.00317]
[1776354147358,48.71,74556.37,0.01,0.01192,1e-05,1.98411]
[1776354148644,48.71,74531.91,0.01,0.01168,1e-05,1.94867]
[1776354149689,48.71,74515.43,0.01,0.01153,1e-05,1.92538]
[1776354151394,48.71,74503.51,0.01,0.0114,1e-05,1.9071]
[1776354152403,48.71,74518.43,0.01,0.01155,1e-05,1.92873]
[1776354153411,48.72,74537.33,0.01,0.01174,1e-05,1.95653]
[1776354155744,48.72,74555.4,0.01,0.01192,1e-05,1.98333]
[1776354158344,48.72,74551.08,0.01,0.01188,1e-05,1.9774]
[1776354158416,48.72,74551.08,0.01,0.01188,1e-05,1.9774]
[1776354158444,48.72,74541.92,0.01,0.01179,1e-05,1.96426]
[1776354159842,48.72,74536.17,0.01,0.01174,1e-05,1.95614]
[1776354160458,48.72,74528.54,0.01,0.01166,1e-05,1.94535]
[1776354165494,48.73,74522.3,0.01,0.01161,1e-05,1.93766]
[1776354170530,48.74,74530.1,0.01,0.0117,1e-05,1.95014]
[1776354175565,48.74,74535.0,0.01,0.01175,1e-05,1.95813]
[1776354180600,48.75,74536.03,0.01,0.01177,1e-05,1.9607]
[1776354182614,48.75,74550.57,0.01,0.01192,1e-05,1.98249]
[1776354185635,48.75,74562.25,0.01,0.01203,1e-05,2.00001]
[1776354190670,48.75,74577.48,0.01,0.01219,1e-05,2.02337]
[1776354192685,48.75,74562.42,0.01,0.01204,1e-05,2.00129]
[1776354197740,48.76,74548.72,0.01,0.01191,1e-05,1.98171]
[1776354202763,48.76,74550.9,0.01,0.01194,1e-05,1.98597]
[1776354206792,48.77,74562.08,0.01,0.01206,1e-05,2.00308]
[1776354211826,48.77,74571.37,0.01,0.01215,1e-05,2.01595]
[1776354216678,48.77,74590.26,0.01,0.01234,1e-05,2.04467]
[1776354221898,48.77,74581.49,0.01,0.01226,1e-05,2.03218]
[1776354226934,48.78,74576.44,0.01,0.01221,1e-05,2.02532]
[1776354231971,48.78,74582.19,0.01,0.01227,1e-05,2.03455]
[1776354237004,48.78,74592.25,0.01,0.01238,1e-05,2.05022]
[1776354242284,48.79,74587.63,0.01,0.01234,1e-05,2.04374]
[1776354242309,48.79,74602.71,0.01,0.01249,1e-05,2.06657]
[1776354245062,48.79,74614.38,0.01,0.01262,1e-05,2.08447]
[1776354248611,48.79,74627.18,0.01,0.01275,1e-05,2.10416]
[1776354252111,48.79,74614.41,0.01,0.01262,1e-05,2.08473]
[1776354257146,48.79,74611.52,0.01,0.01259,1e-05,2.08059]
[1776354260166,48.79,74623.7,0.01,0.01272,1e-05,2.09926]
[1776354263188,48.79,74612.14,0.01,0.0126,1e-05,2.08168]
[1776354266820,48.79,74590.47,0.01,0.01237,1e-05,2.04913]
[1776354272252,48.79,74592.82,0.01,0.01239,1e-05,2.05146]
[1776354277286,48.79,74597.95,0.01,0.01245,1e-05,2.05959]
[1776354282323,48.8,74590.72,0.01,0.01237,1e-05,2.04906]
[1776354287357,48.8,74592.37,0.01,0.01239,1e-05,2.05196]
[1776354292402,48.8,74588.18,0.01,0.01235,1e-05,2.04606]
[1776354297437,48.8,74589.92,0.01,0.01238,1e-05,2.04914]
[1776354302473,48.8,74585.49,0.01,0.01233,1e-05,2.043]
[1776354307508,48.81,74588.85,0.01,0.01237,1e-05,2.04857]
[1776354312543,48.81,74588.35,0.01,0.01237,1e-05,2.04828]
[1776354317578,48.81,74591.37,0.01,0.0124,1e-05,2.05333]
[1776354322615,48.81,74590.66,0.01,0.0124,1e-05,2.05271]
[1776354324660,48.81,74612.05,0.01,0.01262,1e-05,2.08529]
[1776354326838,48.81,74617.88,0.01,0.01268,1e-05,2.09428]
[1776354326924,48.81,74624.75,0.01,0.01276,1e-05,2.10486]
[1776354328122,48.81,74624.75,0.01,0.01276,1e-05,2.10486]
[1776354328659,48.81,74626.33,0.01,0.01277,1e-05,2.1073]
[1776354329195,48.81,74626.33,0.01,0.01277,1e-05,2.1073]
[1776354329668,48.81,74624.56,0.01,0.01276,1e-05,2.10458]
[1776354330078,48.81,74624.56,0.01,0.01276,1e-05,2.10458]
[1776354330877,48.81,74624.56,0.01,0.01276,1e-05,2.10458]
[1776354331103,48.81,74632.27,0.01,0.01284,1e-05,2.11645]
[1776354331680,48.81,74632.27,0.01,0.01283,1e-05,2.11479]
[1776354333704,48.81,74633.62,0.01,0.01284,1e-05,2.11685]
[1776354333983,48.81,74643.55,0.01,0.01295,1e-05,2.13219]
[1776354334702,48.81,74643.55,0.01,0.01295,1e-05,2.13215]
[1776354336042,48.81,74647.47,0.01,0.01299,1e-05,2.13818]
[1776354336717,48.81,74648.87,0.01,0.013,1e-05,2.1403]
[1776354337076,48.81,74648.87,0.01,0.013,1e-05,2.1403]
[1776354337725,48.81,74651.17,0.01,0.01303,1e-05,2.14382]
[1776354342762,48.81,74648.82,0.01,0.013,1e-05,2.13983]
[1776354347799,48.81,74646.81,0.01,0.01298,1e-05,2.13643]
[1776354352200,48.81,74652.13,0.01,0.01303,1e-05,2.1445]
[1776354352832,48.81,74653.31,0.01,0.01304,1e-05,2.14628]
[1776354353224,48.81,74653.31,0.01,0.01304,1e-05,2.14628]
[1776354353839,48.81,74654.79,0.01,0.01306,1e-05,2.14852]
[1776354355184,48.81,74657.36,0.01,0.01309,1e-05,2.15247]
[1776354355870,48.81,74658.51,0.01,0.0131,1e-05,2.15419]
[1776354357869,48.81,74677.51,0.01,0.0133,1e-05,2.18388]
[1776354361898,48.81,74688.91,0.01,0.01343,1e-05,2.20137]
[1776354363924,48.8,74703.65,0.01,0.01359,1e-05,2.22456]
[1776354367651,48.8,74700.7,0.01,0.01355,1e-05,2.21923]
[1776354367943,48.8,74695.88,0.01,0.01349,1e-05,2.21132]
[1776354370095,48.8,74693.23,0.01,0.01346,1e-05,2.20672]
[1776354370963,48.8,74693.95,0.01,0.01347,1e-05,2.20768]
[1776354373983,48.8,74705.59,0.01,0.01359,1e-05,2.22572]
[1776354377003,48.79,74721.03,0.01,0.01376,1e-05,2.2499]
[1776354382044,48.79,74682.67,0.01,0.01333,1e-05,2.18721]
[1776354387707,48.78,74662.96,0.01,0.01311,1e-05,2.15573]
[1776354393136,48.78,74660.48,0.01,0.01307,1e-05,2.14939]
[1776354398465,48.78,74659.33,0.01,0.01305,1e-05,2.14717]
[1776354404221,48.78,74652.88,0.01,0.01298,1e-05,2.13672]
[1776354409258,48.78,74646.52,0.01,0.01291,1e-05,2.1266]
[1776354411271,48.78,74629.09,0.01,0.01272,1e-05,2.09968]
[1776354414292,48.78,74616.0,0.01,0.01259,1e-05,2.07973]
[1776354416308,48.78,74633.38,0.01,0.01277,1e-05,2.10638]
[1776354421342,48.78,74628.51,0.01,0.01272,1e-05,2.0989]
[1776354426378,48.78,74629.47,0.01,0.01273,1e-05,2.10042]
[1776354431415,48.78,74624.49,0.01,0.01268,1e-05,2.09285]
[1776354436448,48.78,74618.68,0.01,0.01262,1e-05,2.08407]
[1776354441483,48.78,74625.59,0.01,0.01269,1e-05,2.09473]
[1776354446527,48.78,74603.21,0.01,0.01246,1e-05,2.06073]
[1776354449558,48.78,74591.77,0.01,0.01234,1e-05,2.04367]
[1776354451076,48.78,74591.77,0.01,0.01234,1e-05,2.04367]
[1776354451122,48.78,74588.55,0.01,0.0123,1e-05,2.03737]
[1776354452257,48.78,74588.55,0.01,0.0123,1e-05,2.03737]
[1776354452571,48.78,74585.79,0.01,0.01227,1e-05,2.03333]
[1776354457616,48.78,74593.83,0.01,0.01236,1e-05,2.04587]
[1776354459421,48.78,74588.2,0.01,0.0123,1e-05,2.03751]
[1776354459621,48.78,74585.47,0.01,0.01227,1e-05,2.03353]
[1776354462283,48.78,74581.54,0.01,0.01223,1e-05,2.02787]
[1776354462658,48.78,74581.09,0.01,0.01223,1e-05,2.0272]
[1776354464965,48.79,74607.65,0.01,0.0125,1e-05,2.06739]
[1776354467678,48.79,74621.57,0.01,0.01265,1e-05,2.08865]
[1776354471708,48.79,74641.92,0.01,0.01286,1e-05,2.11983]
[1776354476743,48.78,74643.99,0.01,0.01289,1e-05,2.12277]
[1776354477916,48.78,74661.58,0.01,0.01307,1e-05,2.15007]
[1776354483795,48.78,74677.02,0.01,0.01324,1e-05,2.17369]
[1776354488829,48.78,74685.04,0.01,0.01332,1e-05,2.18564]
[1776354493864,48.77,74682.08,0.01,0.01328,1e-05,2.18016]
[1776354496886,48.77,74659.09,0.01,0.01303,1e-05,2.14365]
[1776354501927,48.77,74651.21,0.01,0.01294,1e-05,2.13096]
[1776354506955,48.77,74645.13,0.01,0.01287,1e-05,2.12122]
[1776354511991,48.77,74642.37,0.01,0.01283,1e-05,2.11504]
[1776354517026,48.77,74632.87,0.01,0.01273,1e-05,2.10027]
[1776354520047,48.77,74620.91,0.01,0.01261,1e-05,2.08196]
[1776354525083,48.77,74612.02,0.01,0.01251,1e-05,2.06856]
[1776354530117,48.77,74609.34,0.01,0.01249,1e-05,2.06469]
[1776354537168,48.77,74616.28,0.01,0.01256,1e-05,2.07538]
[1776354542204,48.77,74613.82,0.01,0.01254,1e-05,2.07173]
[1776354544217,48.77,74602.45,0.01,0.01242,1e-05,2.05457]
[1776354549253,48.77,74595.21,0.01,0.01234,1e-05,2.04391]
[1776354554287,48.77,74601.53,0.01,0.01241,1e-05,2.05369]
[1776354559323,48.77,74601.32,0.01,0.01241,1e-05,2.05362]
[1776354564360,48.77,74600.2,0.01,0.0124,1e-05,2.05221]
[1776354567418,48.78,74578.95,0.01,0.01219,1e-05,2.02061]
[1776354571420,48.78,74568.6,0.01,0.01207,1e-05,2.00397]
[1776354574854,48.78,74547.55,0.01,0.01187,1e-05,1.97349]
[1776354576461,48.78,74533.65,0.01,0.01173,1e-05,1.95362]
[1776354579122,48.78,74515.54,0.01,0.01156,1e-05,1.9282]
[1776354580489,48.79,74492.06,0.01,0.01134,1e-05,1.89532]
[1776354583508,48.79,74509.87,0.01,0.01151,1e-05,1.92164]
[1776354589193,48.8,74514.76,0.01,0.01157,1e-05,1.93031]
[1776354594592,48.81,74515.04,0.01,0.01159,1e-05,1.93202]
[1776354599629,48.81,74513.67,0.01,0.01158,1e-05,1.93136]
[1776354604662,48.82,74520.89,0.01,0.01166,1e-05,1.94301]
[1776354606819,48.82,74537.77,0.01,0.01183,1e-05,1.96795]
[1776354609699,48.82,74549.52,0.01,0.01195,1e-05,1.98573]
[1776354614734,48.83,74547.49,0.01,0.01194,1e-05,1.98358]
[1776354619769,48.83,74549.55,0.01,0.01196,1e-05,1.98745]
[1776354624804,48.84,74550.5,0.01,0.01198,1e-05,1.98962]
[1776354629841,48.84,74551.5,0.01,0.01199,1e-05,1.99188]
[1776354631222,48.84,74567.52,0.01,0.01215,1e-05,2.01407]
[1776354632909,48.84,74584.7,0.01,0.01232,1e-05,2.04001]
[1776354638907,48.84,74583.69,0.01,0.01232,1e-05,2.03886]
[1776354642939,48.84,74560.25,0.01,0.01208,1e-05,2.00433]
[1776354644950,48.85,74548.84,0.01,0.01197,1e-05,1.98801]
[1776354646145,48.85,74560.58,0.01,0.01209,1e-05,2.00543]
[1776354649985,48.85,74576.3,0.01,0.01225,1e-05,2.02926]
[1776354653008,48.85,74587.86,0.01,0.01237,1e-05,2.0468]
[1776354655022,48.85,74606.54,0.01,0.01256,1e-05,2.07508]
[1776354659049,48.85,74618.35,0.01,0.01269,1e-05,2.09308]
[1776354662074,48.85,74630.63,0.01,0.01282,1e-05,2.11183]
[1776354667106,48.85,74637.08,0.01,0.01288,1e-05,2.12152]
[1776354672140,48.85,74625.71,0.01,0.01276,1e-05,2.10384]
[1776354677181,48.85,74630.27,0.01,0.01281,1e-05,2.1107]
[1776354682212,48.85,74627.75,0.01,0.01278,1e-05,2.10668]
[1776354687248,48.85,74623.2,0.01,0.01273,1e-05,2.09956]
[1776354691275,48.85,74638.93,0.01,0.01289,1e-05,2.12198]
[1776354693298,48.85,74654.95,0.01,0.01306,1e-05,2.14667]
[1776354698343,48.84,74649.85,0.01,0.013,1e-05,2.13833]
[1776354703385,48.84,74654.38,0.01,0.01305,1e-05,2.14487]
[1776354707398,48.84,74670.87,0.01,0.01322,1e-05,2.17025]
[1776354712432,48.84,74681.25,0.01,0.01333,1e-05,2.18589]
[1776354717470,48.83,74684.07,0.01,0.01336,1e-05,2.18963]
[1776354722505,48.83,74680.95,0.01,0.01332,1e-05,2.18379]
[1776354727540,48.82,74691.98,0.01,0.01343,1e-05,2.20038]
[1776354732575,48.82,74700.94,0.01,0.01352,1e-05,2.21325]
[1776354734724,48.82,74718.35,0.01,0.01371,1e-05,2.24121]
[1776354740288,48.81,74728.66,0.01,0.01382,1e-05,2.25605]
[1776354745666,48.8,74718.93,0.01,0.0137,1e-05,2.23863]
[1776354750701,48.8,74719.62,0.01,0.0137,1e-05,2.23868]
[1776354755738,48.79,74724.29,0.01,0.01373,1e-05,2.24314]
[1776354757750,48.79,74711.41,0.01,0.01358,1e-05,2.22187]
[1776354760431,48.79,74696.48,0.01,0.01341,1e-05,2.19734]
[1776354765828,48.78,74692.24,0.01,0.01336,1e-05,2.18967]
[1776354770867,48.78,74702.43,0.01,0.01346,1e-05,2.20498]
[1776354775895,48.77,74711.87,0.01,0.01356,1e-05,2.21902]
[1776354780931,48.77,74710.48,0.01,0.01354,1e-05,2.21564]
[1776354782947,48.77,74698.97,0.01,0.01341,1e-05,2.19685]
[1776354785966,48.77,74680.91,0.01,0.0132,1e-05,2.16776]
[1776354788989,48.76,74669.43,0.01,0.01308,1e-05,2.14936]
[1776354789993,48.76,74681.32,0.01,0.0132,1e-05,2.1679]
[1776354795035,48.76,74682.61,0.01,0.01321,1e-05,2.16926]
[1776354800069,48.76,74675.01,0.01,0.01313,1e-05,2.15672]
[1776354805106,48.75,74670.84,0.01,0.01308,1e-05,2.14966]
[1776354810146,48.75,74662.7,0.01,0.01299,1e-05,2.13653]
[1776354815176,48.75,74662.17,0.01,0.01297,1e-05,2.1338]
[1776354820211,48.75,74653.98,0.01,0.01288,1e-05,2.12088]
[1776354825247,48.75,74654.28,0.01,0.01288,1e-05,2.12123]
[1776354830280,48.75,74656.08,0.01,0.0129,1e-05,2.12389]
[1776354835316,48.75,74655.81,0.01,0.0129,1e-05,2.12334]
[1776354840353,48.75,74646.5,0.01,0.0128,1e-05,2.10896]
[1776354842366,48.75,74632.49,0.01,0.01265,1e-05,2.08753]
[1776354846394,48.75,74651.42,0.01,0.01285,1e-05,2.11675]
[1776354850421,48.75,74672.51,0.01,0.01308,1e-05,2.14942]
[1776354853443,48.75,74686.17,0.01,0.01322,1e-05,2.17059]
[1776354857471,48.75,74673.88,0.01,0.01309,1e-05,2.15087]
[1776354862505,48.74,74669.37,0.01,0.01304,1e-05,2.14349]
[1776354867547,48.74,74662.84,0.01,0.01297,1e-05,2.13301]
[1776354872577,48.74,74650.93,0.01,0.01283,1e-05,2.11271]
[1776354877612,48.74,74660.73,0.01,0.01293,1e-05,2.12778]
[1776354882647,48.74,74668.48,0.01,0.01301,1e-05,2.1396]
[1776354887695,48.74,74670.65,0.01,0.01303,1e-05,2.14269]
[1776354892724,48.74,74674.02,0.01,0.01307,1e-05,2.14759]
[1776354898306,48.74,74670.95,0.01,0.01303,1e-05,2.14252]
[1776354905134,48.74,74683.29,0.01,0.01316,1e-05,2.16142]
[1776354912861,48.73,74682.49,0.01,0.01315,1e-05,2.15919]
[1776354917896,48.73,74666.55,0.01,0.01297,1e-05,2.13382]
[1776354922932,48.73,74671.37,0.01,0.01302,1e-05,2.14106]
[1776354928377,48.73,74677.95,0.01,0.01309,1e-05,2.15107]
[1776354934016,48.72,74676.27,0.01,0.01306,1e-05,2.14619]
[1776354937301,48.72,74693.85,0.01,0.01325,1e-05,2.17343]
[1776354943077,48.72,74688.9,0.01,0.01319,1e-05,2.165]
[1776354948369,48.72,74689.27,0.01,0.01319,1e-05,2.16515]
[1776354954155,48.71,74694.74,0.01,0.01324,1e-05,2.17291]
[1776354959193,48.71,74704.46,0.01,0.01335,1e-05,2.1876]
[1776354964230,48.71,74710.72,0.01,0.01341,1e-05,2.19676]
[1776354969265,48.7,74705.63,0.01,0.01335,1e-05,2.18774]
[1776354974297,48.7,74709.25,0.01,0.01338,1e-05,2.19266]
[1776354979333,48.69,74705.72,0.01,0.01333,1e-05,2.18593]
[1776354982352,48.69,74716.74,0.01,0.01345,1e-05,2.20291]
[1776354987388,48.69,74714.29,0.01,0.01342,1e-05,2.198]
[1776354992423,48.68,74716.53,0.01,0.01342,1e-05,2.19885]
[1776354997461,48.68,74719.96,0.01,0.01346,1e-05,2.20333]
[1776355000481,48.68,74733.0,0.01,0.0136,1e-05,2.22358]
[1776355003517,48.67,74756.91,0.01,0.01386,1e-05,2.26157]
[1776355004523,48.67,74782.67,0.01,0.01416,1e-05,2.30387]
[1776355009545,48.66,74779.63,0.01,0.01411,1e-05,2.29699]
[1776355011564,48.66,74790.87,0.01,0.01423,1e-05,2.31488]
[1776355016599,48.65,74790.23,0.01,0.01421,1e-05,2.31153]
[1776355018799,48.65,74813.26,0.01,0.01448,1e-05,2.34961]
[1776355022641,48.62,74801.53,0.01,0.0143,1e-05,2.32398]
[1776355025665,48.62,74785.9,0.01,0.01411,1e-05,2.29693]
[1776355030699,48.61,74779.34,0.01,0.01402,1e-05,2.28448]
[1776355035745,48.61,74776.23,0.01,0.01397,1e-05,2.27779]
[1776355040780,48.6,74762.42,0.01,0.01381,1e-05,2.25404]
[1776355045812,48.59,74769.41,0.01,0.01387,1e-05,2.26377]
[1776355050850,48.59,74758.67,0.01,0.01374,1e-05,2.2449]
[1776355055882,48.58,74756.25,0.01,0.01369,1e-05,2.23797]
[1776355060921,48.58,74751.32,0.01,0.01363,1e-05,2.22876]
[1776355065310,48.57,74751.09,0.01,0.01362,1e-05,2.22791]
[1776355065498,48.57,74751.09,0.01,0.01362,1e-05,2.22791]
[1776355072657,48.56,74753.27,0.01,0.01363,1e-05,2.22903]
[1776355078042,48.56,74747.63,0.01,0.01356,1e-05,2.21873]
[1776355083076,48.55,74753.25,0.01,0.01362,1e-05,2.22665]
[1776355088112,48.55,74755.16,0.01,0.01363,1e-05,2.22852]
[1776355093146,48.54,74751.77,0.01,0.01358,1e-05,2.22185]
[1776355097176,48.54,74763.28,0.01,0.0137,1e-05,2.2395]
[1776355102867,48.53,74759.66,0.01,0.01365,1e-05,2.23202]
[1776355108252,48.53,74765.11,0.01,0.0137,1e-05,2.23954]
[1776355113287,48.52,74759.93,0.01,0.01363,1e-05,2.22812]
[1776355117315,48.52,74772.15,0.01,0.01376,1e-05,2.2469]
[1776355121345,48.51,74786.04,0.01,0.01391,1e-05,2.26845]
[1776355126381,48.5,74784.68,0.01,0.01388,1e-05,2.26468]
[1776355131434,48.5,74788.79,0.01,0.01392,1e-05,2.26992]
[1776355136470,48.49,74792.48,0.01,0.01395,1e-05,2.27453]
[1776355141506,48.48,74782.72,0.01,0.01383,1e-05,2.25716]
[1776355143519,48.48,74771.54,0.01,0.0137,1e-05,2.23847]
[1776355148558,48.48,74768.82,0.01,0.01366,1e-05,2.23299]
[1776355153589,48.47,74765.41,0.01,0.01361,1e-05,2.22643]
[1776355158625,48.47,74770.26,0.01,0.01366,1e-05,2.23324]
[1776355163663,48.46,74766.06,0.01,0.01361,1e-05,2.22535]
[1776355168698,48.46,74766.94,0.01,0.01361,1e-05,2.22571]
[1776355173733,48.45,74767.29,0.01,0.01359,1e-05,2.22326]
[1776355178768,48.45,74765.38,0.01,0.01357,1e-05,2.21934]
[1776355184810,48.44,74759.69,0.01,0.01349,1e-05,2.20879]
[1776355189847,48.44,74750.76,0.01,0.01339,1e-05,2.1937]
[1776355191868,48.44,74737.73,0.01,0.01324,1e-05,2.17248]
[1776355196899,48.44,74728.12,0.01,0.01313,1e-05,2.15673]
[1776355201933,48.43,74747.77,0.01,0.01334,1e-05,2.18737]
[1776355206969,48.43,74751.81,0.01,0.01338,1e-05,2.19306]
[1776355212006,48.43,74744.43,0.01,0.0133,1e-05,2.1806]
[1776355217039,48.42,74748.29,0.01,0.01333,1e-05,2.18608]
[1776355222074,48.42,74749.7,0.01,0.01334,1e-05,2.18762]
[1776355227109,48.42,74744.65,0.01,0.01328,1e-05,2.17889]
[1776355232145,48.42,74745.83,0.01,0.01328,1e-05,2.17844]
[1776355233805,48.41,74758.64,0.01,0.01342,1e-05,2.19877]
[1776355239193,48.41,74767.2,0.01,0.01351,1e-05,2.21157]
[1776355244228,48.41,74767.48,0.01,0.01351,1e-05,2.21111]
[1776355248256,48.4,74782.76,0.01,0.01368,1e-05,2.2351]
[1776355253953,48.4,74796.08,0.01,0.01382,1e-05,2.25541]
[1776355259349,48.39,74790.26,0.01,0.01374,1e-05,2.24467]
[1776355264404,48.39,74795.58,0.01,0.01379,1e-05,2.25218]
[1776355266398,48.38,74783.32,0.01,0.01365,1e-05,2.23176]
[1776355271435,48.38,74781.89,0.01,0.01363,1e-05,2.22844]
[1776355276473,48.38,74768.51,0.01,0.01347,1e-05,2.20587]
[1776355279494,48.37,74750.61,0.01,0.01327,1e-05,2.17676]
[1776355284529,48.37,74741.45,0.01,0.01316,1e-05,2.16167]
[1776355289564,48.37,74751.67,0.01,0.01327,1e-05,2.17741]
[1776355294602,48.37,74766.03,0.01,0.01342,1e-05,2.19801]
[1776355296620,48.37,74779.41,0.01,0.01357,1e-05,2.21924]
[1776355300646,48.36,74793.25,0.01,0.01372,1e-05,2.24089]
[1776355305682,48.36,74798.33,0.01,0.01377,1e-05,2.24802]
[1776355310721,48.35,74785.33,0.01,0.01361,1e-05,2.22578]
[1776355315758,48.35,74794.61,0.01,0.01371,1e-05,2.23991]
[1776355319786,48.34,74806.84,0.01,0.01384,1e-05,2.25898]
[1776355324821,48.34,74807.17,0.01,0.01383,1e-05,2.25803]
[1776355329856,48.33,74814.05,0.01,0.0139,1e-05,2.26812]
[1776355333888,48.33,74801.22,0.01,0.01375,1e-05,2.24617]
[1776355337960,48.32,74826.54,0.01,0.01404,1e-05,2.2869]
[1776355340959,48.32,74841.04,0.01,0.0142,1e-05,2.31014]
[1776355345977,48.31,74833.08,0.01,0.01409,1e-05,2.29533]
[1776355350010,48.31,74812.13,0.01,0.01384,1e-05,2.25959]
[1776355355043,48.3,74806.16,0.01,0.01376,1e-05,2.24692]
[1776355360078,48.3,74805.37,0.01,0.01374,1e-05,2.24478]
[1776355363321,48.3,74823.65,0.01,0.01395,1e-05,2.27383]
[1776355369141,48.29,74821.48,0.01,0.01391,1e-05,2.26858]
[1776355374176,48.28,74819.3,0.01,0.01387,1e-05,2.26373]
[1776355379210,48.28,74813.36,0.01,0.0138,1e-05,2.25276]
[1776355384901,48.27,74797.56,0.01,0.01361,1e-05,2.2257]
[1776355388309,48.27,74812.26,0.01,0.01377,1e-05,2.24911]
[1776355389313,48.27,74827.13,0.01,0.01394,1e-05,2.27333]
[1776355393342,48.26,74839.0,0.01,0.01407,1e-05,2.29193]
[1776355398378,48.26,74841.03,0.01,0.01408,1e-05,2.2938]
[1776355405050,48.25,74846.54,0.01,0.01413,1e-05,2.30083]
[1776355410460,48.24,74845.3,0.01,0.01411,1e-05,2.29723]
[1776355412474,48.24,74835.46,0.01,0.01398,1e-05,2.27856]
[1776355417514,48.23,74831.39,0.01,0.01392,1e-05,2.27028]
[1776355422142,48.23,74819.99,0.01,0.01378,1e-05,2.25056]
[1776355425165,48.23,74818.35,0.01,0.01376,1e-05,2.24765]
[1776355425195,48.23,74803.11,0.01,0.01359,1e-05,2.2224]
[1776355428162,48.22,74797.3,0.01,0.01352,1e-05,2.21263]
[1776355428249,48.22,74794.9,0.01,0.01349,1e-05,2.20859]
[1776355431499,48.22,74804.13,0.01,0.01359,1e-05,2.223]
[1776355431612,48.22,74808.15,0.01,0.01364,1e-05,2.22933]
[1776355434967,48.22,74807.93,0.01,0.01363,1e-05,2.22858]
[1776355435064,48.22,74807.62,0.01,0.01362,1e-05,2.22789]
[1776355436501,48.22,74807.62,0.01,0.01362,1e-05,2.2277]
[1776355436647,48.22,74807.79,0.01,0.01362,1e-05,2.22778]
[1776355441682,48.21,74805.0,0.01,0.01359,1e-05,2.22233]
[1776355445839,48.21,74801.04,0.01,0.01354,1e-05,2.21541]
[1776355445939,48.21,74811.22,0.01,0.01365,1e-05,2.23175]
[1776355447170,48.21,74811.22,0.01,0.01365,1e-05,2.23175]
[1776355447253,48.21,74812.28,0.01,0.01366,1e-05,2.23329]
[1776355452749,48.21,74805.84,0.01,0.01358,1e-05,2.22195]
[1776355453272,48.21,74805.84,0.01,0.01358,1e-05,2.22195]
[1776355452836,48.2,74808.99,0.01,0.01362,1e-05,2.2269]
[1776355453769,48.2,74808.99,0.01,0.01362,1e-05,2.22672]
[1776355458805,48.2,74807.56,0.01,0.01359,1e-05,2.22359]
[1776355463840,48.2,74810.18,0.01,0.01362,1e-05,2.22708]
[1776355467868,48.19,74797.86,0.01,0.01348,1e-05,2.20658]
[1776355472911,48.19,74798.04,0.01,0.01346,1e-05,2.20465]
[1776355477942,48.19,74798.59,0.01,0.01347,1e-05,2.20501]
[1776355479957,48.19,74810.51,0.01,0.0136,1e-05,2.22408]
[1776355480486,48.19,74810.51,0.01,0.0136,1e-05,2.22408]
[1776355480967,48.19,74814.53,0.01,0.01364,1e-05,2.23047]
[1776355481444,48.19,74814.53,0.01,0.01364,1e-05,2.23047]
[1776355481974,48.19,74817.21,0.01,0.01367,1e-05,2.23469]
[1776355483176,48.19,74817.21,0.01,0.01367,1e-05,2.23469]
[1776355483210,48.19,74811.7,0.01,0.01361,1e-05,2.22557]
[1776355483865,48.19,74811.7,0.01,0.01361,1e-05,2.22557]
[1776355483987,48.19,74811.7,0.01,0.01361,1e-05,2.22544]
[1776355489024,48.18,74805.99,0.01,0.01354,1e-05,2.21557]
[1776355494058,48.18,74805.04,0.01,0.01353,1e-05,2.21348]
[1776355499093,48.18,74806.49,0.01,0.01354,1e-05,2.21526]
[1776355504151,48.18,74810.87,0.01,0.01358,1e-05,2.22178]
[1776355506161,48.18,74795.91,0.01,0.01341,1e-05,2.19759]
[1776355507318,48.18,74778.91,0.01,0.01323,1e-05,2.17023]
[1776355513214,48.17,74774.59,0.01,0.01318,1e-05,2.16302]
[1776355518242,48.17,74769.1,0.01,0.01311,1e-05,2.15423]
[1776355521264,48.17,74782.42,0.01,0.01326,1e-05,2.17534]
[1776355523277,48.17,74794.19,0.01,0.01339,1e-05,2.19407]
[1776355528389,48.17,74797.18,0.01,0.01342,1e-05,2.19849]
[1776355532340,48.17,74780.86,0.01,0.01323,1e-05,2.17018]
[1776355537375,48.17,74790.44,0.01,0.01333,1e-05,2.18515]
[1776355542412,48.17,74790.19,0.01,0.01332,1e-05,2.18427]
[1776355547446,48.16,74792.51,0.01,0.01335,1e-05,2.18747]
[1776355552480,48.16,74793.0,0.01,0.01335,1e-05,2.18776]
[1776355557516,48.16,74799.23,0.01,0.01341,1e-05,2.19727]
[1776355562559,48.16,74804.46,0.01,0.01347,1e-05,2.20506]
[1776355567596,48.15,74798.87,0.01,0.0134,1e-05,2.19548]
[1776355572632,48.15,74794.52,0.01,0.01335,1e-05,2.18796]
[1776355577671,48.15,74788.72,0.01,0.01328,1e-05,2.17816]
[1776355580691,48.15,74802.44,0.01,0.01343,1e-05,2.19994]
[1776355586460,48.14,74804.24,0.01,0.01345,1e-05,2.20211]
[1776355591769,48.14,74796.4,0.01,0.01335,1e-05,2.18717]
[1776355596804,48.14,74806.56,0.01,0.01346,1e-05,2.2031]
[1776355601839,48.14,74803.29,0.01,0.01342,1e-05,2.19732]
[1776355606875,48.14,74806.79,0.01,0.01345,1e-05,2.20247]
[1776355611908,48.13,74807.34,0.01,0.01345,1e-05,2.20287]
[1776355616947,48.13,74800.09,0.01,0.01337,1e-05,2.19073]
[1776355621979,48.13,74811.03,0.01,0.01349,1e-05,2.20795]
[1776355626307,48.13,74830.44,0.01,0.01371,1e-05,2.23904]
[1776355629396,48.13,74850.62,0.01,0.01393,1e-05,2.27172]
[1776355634065,48.12,74861.95,0.01,0.01406,1e-05,2.28964]
[1776355639540,48.12,74858.74,0.01,0.01401,1e-05,2.28329]
[1776355648320,48.11,74870.65,0.01,0.01414,1e-05,2.30072]
[1776355654285,48.1,74875.52,0.01,0.01417,1e-05,2.30542]
[1776355654315,48.1,74884.26,0.01,0.01427,1e-05,2.3198]
[1776355655085,48.1,74884.26,0.01,0.01427,1e-05,2.3198]
[1776355655218,48.1,74884.26,0.01,0.01427,1e-05,2.31949]
[1776355660255,48.09,74895.48,0.01,0.01439,1e-05,2.33679]
[1776355665288,48.08,74892.01,0.01,0.01434,1e-05,2.32924]
[1776355670223,48.08,74891.21,0.01,0.01432,1e-05,2.3266]
[1776355670324,48.08,74892.23,0.01,0.01433,1e-05,2.328]
[1776355671148,48.08,74892.23,0.01,0.01433,1e-05,2.328]
[1776355671330,48.08,74892.24,0.01,0.01433,1e-05,2.3277]
[1776355676365,48.07,74892.81,0.01,0.01432,1e-05,2.32706]
[1776355679283,48.07,74901.47,0.01,0.01442,1e-05,2.34107]
[1776355679387,48.06,74901.07,0.01,0.01441,1e-05,2.34007]
[1776355680095,48.06,74901.07,0.01,0.01441,1e-05,2.34007]
[1776355680394,48.06,74909.67,0.01,0.01451,1e-05,2.35434]
[1776355680944,48.06,74909.67,0.01,0.01451,1e-05,2.35434]
[1776355681401,48.06,74911.82,0.01,0.01453,1e-05,2.35726]
[1776355683435,48.06,74937.15,0.01,0.01484,1e-05,2.40038]
[1776355686441,48.05,74948.65,0.01,0.01497,1e-05,2.41899]
[1776355691527,48.04,74955.94,0.01,0.01504,1e-05,2.42974]
[1776355696572,48.04,74953.32,0.01,0.015,1e-05,2.42308]
[1776355698542,48.03,74969.16,0.01,0.01518,1e-05,2.44979]
[1776355703578,48.02,74972.47,0.01,0.01521,1e-05,2.4528]
[1776355705602,48.02,74959.16,0.01,0.01503,1e-05,2.42835]
[1776355710632,48.0,74968.23,0.01,0.01513,1e-05,2.44156]
[1776355714038,48.0,74963.08,0.01,0.01504,1e-05,2.42909]
[1776355714662,48.0,74954.77,0.01,0.01493,1e-05,2.41409]
[1776355714908,48.0,74954.77,0.01,0.01493,1e-05,2.41409]
[1776355715669,47.99,74955.67,0.01,0.01494,1e-05,2.41516]
[1776355720704,47.98,74969.03,0.01,0.01508,1e-05,2.43552]
[1776355722397,47.98,74969.03,0.01,0.01508,1e-05,2.43552]
[1776355722423,47.98,74961.47,0.01,0.01499,1e-05,2.42179]
[1776355723865,47.98,74961.47,0.01,0.01499,1e-05,2.42179]
[1776355723967,47.98,74955.47,0.01,0.01491,1e-05,2.41037]
[1776355726298,47.97,74955.74,0.01,0.01491,1e-05,2.41036]
[1776355726369,47.97,74945.78,0.01,0.01478,1e-05,2.39264]
[1776355731782,47.96,74939.22,0.01,0.01468,1e-05,2.37878]
[1776355737581,47.95,74931.38,0.01,0.01457,1e-05,2.36329]
[1776355742876,47.94,74916.28,0.01,0.01438,1e-05,2.33529]
[1776355747654,47.94,74887.92,0.01,0.01403,1e-05,2.28626]
[1776355752957,47.93,74881.0,0.01,0.01394,1e-05,2.27321]
[1776355756991,47.93,74866.1,0.01,0.01376,1e-05,2.24765]
[1776355759309,47.93,74854.31,0.01,0.01363,1e-05,2.22792]
[1776355762023,47.92,74839.15,0.01,0.01345,1e-05,2.20277]
[1776355767058,47.92,74834.7,0.01,0.0134,1e-05,2.19502]
[1776355771086,47.92,74824.56,0.01,0.01327,1e-05,2.17649]
[1776355775114,47.92,74809.83,0.01,0.0131,1e-05,2.1526]
[1776355778135,47.92,74798.18,0.01,0.01298,1e-05,2.13402]
[1776355782170,47.92,74780.7,0.01,0.01279,1e-05,2.10649]
[1776355787201,47.92,74770.98,0.01,0.01268,1e-05,2.09154]
[1776355792236,47.92,74774.24,0.01,0.01272,1e-05,2.09696]
[1776355797272,47.92,74781.66,0.01,0.0128,1e-05,2.10876]
[1776355802308,47.92,74783.11,0.01,0.01282,1e-05,2.11117]
[1776355805332,47.92,74794.1,0.01,0.01294,1e-05,2.12853]
[1776355810366,47.92,74803.59,0.01,0.01304,1e-05,2.1435]
[1776355815405,47.92,74806.44,0.01,0.01307,1e-05,2.14793]
[1776355820436,47.92,74810.06,0.01,0.01311,1e-05,2.15361]
[1776355825475,47.92,74811.86,0.01,0.01313,1e-05,2.15642]
[1776355830517,47.92,74822.58,0.01,0.01325,1e-05,2.17341]
[1776355835546,47.92,74826.7,0.01,0.01328,1e-05,2.17808]
[1776355840580,47.92,74826.36,0.01,0.01328,1e-05,2.17723]
[1776355844613,47.92,74811.05,0.01,0.01311,1e-05,2.1525]
[1776355849643,47.92,74804.72,0.01,0.01304,1e-05,2.14236]
[1776355854682,47.92,74805.47,0.01,0.01304,1e-05,2.14352]
[1776355856695,47.92,74816.52,0.01,0.01317,1e-05,2.16109]
[1776355861732,47.91,74818.87,0.01,0.01319,1e-05,2.16466]
[1776355866763,47.91,74828.65,0.01,0.0133,1e-05,2.18015]
[1776355870800,47.91,74844.82,0.01,0.01348,1e-05,2.20597]
[1776355872818,47.91,74861.66,0.01,0.01367,1e-05,2.2332]
[1776355877849,47.91,74853.97,0.01,0.01357,1e-05,2.21978]
[1776355882887,47.9,74855.64,0.01,0.01359,1e-05,2.2218]
[1776355885908,47.9,74866.74,0.01,0.01371,1e-05,2.23952]
[1776355890943,47.9,74859.79,0.01,0.01362,1e-05,2.22712]
[1776355895977,47.89,74862.64,0.01,0.01364,1e-05,2.22927]
[1776355901014,47.89,74863.75,0.01,0.01365,1e-05,2.23027]
[1776355906049,47.89,74871.9,0.01,0.01373,1e-05,2.24278]
[1776355911630,47.88,74881.14,0.01,0.01383,1e-05,2.25724]
[1776355915679,47.88,74869.45,0.01,0.01369,1e-05,2.23727]
[1776355922173,47.88,74866.54,0.01,0.01365,1e-05,2.23117]
[1776355927213,47.87,74854.74,0.01,0.01351,1e-05,2.21127]
[1776355931236,47.87,74841.83,0.01,0.01337,1e-05,2.18997]
[1776355936270,47.87,74836.72,0.01,0.01331,1e-05,2.18129]
[1776355938284,47.87,74824.94,0.01,0.01317,1e-05,2.16223]
[1776355943321,47.87,74820.48,0.01,0.01312,1e-05,2.1549]
[1776355945909,47.87,74801.66,0.01,0.01292,1e-05,2.12497]
[1776355946362,47.87,74786.23,0.01,0.01275,1e-05,2.10072]
[1776355949371,47.87,74770.35,0.01,0.01258,1e-05,2.07615]
[1776355951388,47.87,74761.45,0.01,0.01248,1e-05,2.06094]
[1776355956416,47.87,74765.8,0.01,0.01253,1e-05,2.06824]
[1776355961451,47.87,74773.33,0.01,0.01261,1e-05,2.0804]
[1776355966511,47.88,74767.37,0.01,0.01255,1e-05,2.07166]
[1776355971533,47.88,74762.64,0.01,0.0125,1e-05,2.06496]
[1776355976570,47.88,74753.12,0.01,0.01241,1e-05,2.05098]
[1776355980626,47.88,74741.54,0.01,0.01229,1e-05,2.03388]
[1776355985634,47.89,74740.68,0.01,0.01229,1e-05,2.03343]
[1776355988658,47.89,74752.65,0.01,0.01242,1e-05,2.05221]
[1776355993693,47.89,74743.31,0.01,0.01232,1e-05,2.03861]
[1776355998731,47.9,74729.84,0.01,0.01219,1e-05,2.01898]
[1776355999734,47.9,74718.49,0.01,0.01207,1e-05,2.00203]
[1776356001864,47.9,74707.38,0.01,0.01196,1e-05,1.98581]
[1776356007791,47.91,74699.45,0.01,0.01189,1e-05,1.97543]
[1776356012826,47.91,74695.76,0.01,0.01185,1e-05,1.96959]
[1776356017862,47.92,74690.87,0.01,0.01181,1e-05,1.96361]
[1776356022920,47.93,74688.4,0.01,0.0118,1e-05,1.96124]
[1776356023905,47.93,74677.25,0.01,0.01169,1e-05,1.94506]
[1776356028940,47.93,74683.49,0.01,0.01176,1e-05,1.95571]
[1776356033975,47.94,74691.35,0.01,0.01185,1e-05,1.96863]
[1776356038003,47.94,74702.99,0.01,0.01197,1e-05,1.98691]
[1776356043042,47.95,74709.42,0.01,0.01205,1e-05,1.99758]
[1776356048077,47.95,74714.07,0.01,0.0121,1e-05,2.00581]
[1776356053114,47.96,74718.86,0.01,0.01216,1e-05,2.01406]
[1776356058148,47.96,74717.3,0.01,0.01215,1e-05,2.01275]
[1776356063183,47.97,74706.87,0.01,0.01205,1e-05,1.99818]
[1776356068218,47.97,74703.81,0.01,0.01203,1e-05,1.99452]
[1776356073252,47.98,74700.68,0.01,0.01199,1e-05,1.98964]
[1776356078352,47.98,74699.38,0.01,0.01199,1e-05,1.98865]
[1776356081144,47.99,74685.32,0.01,0.01185,1e-05,1.96848]
[1776356089370,48.0,74697.05,0.01,0.01199,1e-05,1.98819]
[1776356094406,48.0,74689.75,0.01,0.01192,1e-05,1.97849]
[1776356099440,48.01,74693.76,0.01,0.01197,1e-05,1.98565]
[1776356104475,48.01,74705.73,0.01,0.0121,1e-05,2.0047]
[1776356106491,48.02,74720.89,0.01,0.01226,1e-05,2.02796]
[1776356111525,48.02,74736.5,0.01,0.01243,1e-05,2.0525]
[1776356116559,48.02,74719.28,0.01,0.01225,1e-05,2.02687]
[1776356121595,48.03,74716.59,0.01,0.01223,1e-05,2.02369]
[1776356126631,48.03,74726.5,0.01,0.01234,1e-05,2.03958]
[1776356131664,48.03,74719.87,0.01,0.01226,1e-05,2.02868]
[1776356136702,48.04,74722.3,0.01,0.0123,1e-05,2.03319]
[1776356141738,48.04,74718.19,0.01,0.01226,1e-05,2.02776]
[1776356146769,48.05,74719.19,0.01,0.01227,1e-05,2.0301]
[1776356151805,48.05,74718.75,0.01,0.01228,1e-05,2.03024]
[1776356154825,48.05,74730.69,0.01,0.0124,1e-05,2.04889]
[1776356157847,48.05,74745.28,0.01,0.01256,1e-05,2.07167]
[1776356162883,48.06,74750.71,0.01,0.01262,1e-05,2.08056]
[1776356167919,48.06,74748.09,0.01,0.0126,1e-05,2.07691]
[1776356169932,48.06,74733.31,0.01,0.01244,1e-05,2.05437]
[1776356174968,48.06,74736.9,0.01,0.01248,1e-05,2.06053]
[1776356180002,48.06,74744.08,0.01,0.01256,1e-05,2.07216]
[1776356184030,48.07,74759.77,0.01,0.01273,1e-05,2.09681]
[1776356187052,48.07,74774.95,0.01,0.0129,1e-05,2.12064]
[1776356188057,48.07,74786.45,0.01,0.01302,1e-05,2.13877]
[1776356193093,48.07,74775.49,0.01,0.01289,1e-05,2.1197]
[1776356198128,48.07,74767.07,0.01,0.0128,1e-05,2.10657]
[1776356203162,48.07,74766.39,0.01,0.0128,1e-05,2.10565]
[1776356208198,48.07,74769.07,0.01,0.01283,1e-05,2.11001]
[1776356213234,48.07,74784.53,0.01,0.013,1e-05,2.13448]
[1776356215248,48.07,74773.23,0.01,0.01287,1e-05,2.11669]
[1776356221118,48.07,74776.66,0.01,0.01291,1e-05,2.12209]
[1776356225319,48.07,74765.41,0.01,0.01279,1e-05,2.10449]
[1776356229346,48.07,74783.47,0.01,0.01298,1e-05,2.13289]
[1776356233378,48.07,74795.27,0.01,0.01311,1e-05,2.15139]
[1776356238411,48.07,74792.73,0.01,0.01308,1e-05,2.14708]
[1776356243446,48.07,74788.54,0.01,0.01304,1e-05,2.14032]
[1776356248481,48.06,74792.65,0.01,0.01308,1e-05,2.14671]
[1776356253518,48.06,74795.94,0.01,0.01311,1e-05,2.15018]
[1776356256620,48.06,74811.69,0.01,0.01328,1e-05,2.17522]
[1776356261659,48.06,74814.2,0.01,0.01331,1e-05,2.179]
[1776356263673,48.06,74825.17,0.01,0.01343,1e-05,2.19652]
[1776356268707,48.06,74828.66,0.01,0.01346,1e-05,2.2017]
[1776356273744,48.06,74825.54,0.01,0.01342,1e-05,2.19613]
[1776356278779,48.06,74824.43,0.01,0.01341,1e-05,2.19383]
[1776356283835,48.05,74838.48,0.01,0.01356,1e-05,2.21607]
[1776356288873,48.05,74833.05,0.01,0.0135,1e-05,2.20653]
[1776356292905,48.05,74844.9,0.01,0.01363,1e-05,2.22522]
[1776356297936,48.04,74852.7,0.01,0.01371,1e-05,2.23703]
[1776356302971,48.04,74861.43,0.01,0.0138,1e-05,2.25031]
[1776356308011,48.03,74866.1,0.01,0.01385,1e-05,2.2569]
[1776356313041,48.03,74868.54,0.01,0.01386,1e-05,2.25804]
[1776356317352,48.03,74885.18,0.01,0.01404,1e-05,2.28467]
[1776356320303,48.02,74888.49,0.01,0.01408,1e-05,2.28964]
[1776356321099,48.02,74896.87,0.01,0.01417,1e-05,2.30308]
[1776356322674,48.02,74898.35,0.01,0.01419,1e-05,2.30525]
[1776356323112,48.02,74902.43,0.01,0.01423,1e-05,2.31178]
[1776356327142,48.01,74890.59,0.01,0.01408,1e-05,2.29066]
[1776356332178,48.01,74886.91,0.01,0.01403,1e-05,2.28305]
[1776356338218,48.0,74883.56,0.01,0.01398,1e-05,2.2758]
[1776356342509,47.99,74879.56,0.01,0.01393,1e-05,2.26806]
[1776356343256,47.99,74885.89,0.01,0.014,1e-05,2.27831]
[1776356344418,47.99,74885.89,0.01,0.014,1e-05,2.27803]
[1776356345268,47.99,74886.48,0.01,0.014,1e-05,2.27874]
[1776356350304,47.98,74883.36,0.01,0.01395,1e-05,2.27217]
[1776356351283,47.98,74883.36,0.01,0.01395,1e-05,2.27217]
[1776356351385,47.98,74882.31,0.01,0.01394,1e-05,2.27016]
[1776356354733,47.98,74882.21,0.01,0.01393,1e-05,2.26922]
[1776356355339,47.98,74876.61,0.01,0.01387,1e-05,2.25969]
[1776356357215,47.98,74870.46,0.01,0.01379,1e-05,2.24929]
[1776356357351,47.98,74870.23,0.01,0.01379,1e-05,2.2487]
[1776356358093,47.98,74870.23,0.01,0.01379,1e-05,2.2487]
[1776356358359,47.98,74870.4,0.01,0.01379,1e-05,2.24876]
[1776356363394,47.97,74869.56,0.01,0.01377,1e-05,2.24633]
[1776356368429,47.97,74867.05,0.01,0.01374,1e-05,2.2412]
[1776356372204,47.96,74852.76,0.01,0.01356,1e-05,2.2154]
[1776356377493,47.96,74852.9,0.01,0.01356,1e-05,2.21492]
[1776356382531,47.96,74852.07,0.01,0.01354,1e-05,2.21289]
[1776356387566,47.96,74854.59,0.01,0.01357,1e-05,2.21631]
[1776356392599,47.95,74864.53,0.01,0.01367,1e-05,2.23181]
[1776356397636,47.95,74853.72,0.01,0.01355,1e-05,2.21336]
[1776356402677,47.95,74857.13,0.01,0.01358,1e-05,2.21821]
[1776356407707,47.94,74865.35,0.01,0.01367,1e-05,2.23064]
[1776356412741,47.94,74864.44,0.01,0.01365,1e-05,2.22827]
[1776356417775,47.93,74855.3,0.01,0.01354,1e-05,2.21248]
[1776356422813,47.93,74846.23,0.01,0.01343,1e-05,2.19702]
[1776356427855,47.93,74838.6,0.01,0.01334,1e-05,2.18408]
[1776356433423,47.93,74837.27,0.01,0.01331,1e-05,2.17975]
[1776356436920,47.92,74857.72,0.01,0.01354,1e-05,2.21216]
[1776356441982,47.92,74858.71,0.01,0.01354,1e-05,2.21288]
[1776356446991,47.92,74849.04,0.01,0.01343,1e-05,2.19641]
[1776356452215,47.91,74848.29,0.01,0.01342,1e-05,2.19466]
[1776356452316,47.91,74870.4,0.01,0.01366,1e-05,2.23037]
[1776356453199,47.91,74870.4,0.01,0.01366,1e-05,2.23037]
[1776356453253,47.91,74871.83,0.01,0.01368,1e-05,2.23272]
[1776356459080,47.91,74859.71,0.01,0.01353,1e-05,2.21176]
[1776356463121,47.9,74846.56,0.01,0.01338,1e-05,2.18982]
[1776356467251,47.9,74832.7,0.01,0.01322,1e-05,2.16711]
[1776356473190,47.9,74826.74,0.01,0.01315,1e-05,2.15711]
[1776356478223,47.9,74826.6,0.01,0.01315,1e-05,2.15652]
[1776356483259,47.9,74819.09,0.01,0.01307,1e-05,2.14416]
[1776356486280,47.9,74806.55,0.01,0.01293,1e-05,2.12413]
[1776356491314,47.9,74798.28,0.01,0.01283,1e-05,2.10934]
[1776356496351,47.9,74799.91,0.01,0.01284,1e-05,2.11195]
[1776356501387,47.9,74798.08,0.01,0.01283,1e-05,2.10921]
[1776356506423,47.9,74794.27,0.01,0.01279,1e-05,2.10342]
[1776356511458,47.9,74793.4,0.01,0.01278,1e-05,2.10235]
[1776356516497,47.9,74797.84,0.01,0.01283,1e-05,2.10963]
[1776356521533,47.9,74795.32,0.01,0.0128,1e-05,2.10603]
[1776356526567,47.9,74803.08,0.01,0.01289,1e-05,2.11857]
[1776356528040,47.9,74803.44,0.01,0.01289,1e-05,2.11919]
[1776356528582,47.9,74803.47,0.01,0.0129,1e-05,2.1193]
[1776356528741,47.9,74803.47,0.01,0.0129,1e-05,2.1193]
[1776356529589,47.9,74804.22,0.01,0.0129,1e-05,2.12054]
[1776356534624,47.91,74805.46,0.01,0.01292,1e-05,2.12276]
[1776356539659,47.91,74799.61,0.01,0.01286,1e-05,2.11386]
[1776356544699,47.91,74801.12,0.01,0.01288,1e-05,2.11667]
[1776356549729,47.91,74788.53,0.01,0.01274,1e-05,2.09723]
[1776356553525,47.91,74776.96,0.01,0.01261,1e-05,2.07801]
[1776356558794,47.92,74770.24,0.01,0.01255,1e-05,2.06836]
[1776356563827,47.92,74771.15,0.01,0.01256,1e-05,2.07039]
[1776356568864,47.92,74775.41,0.01,0.01261,1e-05,2.07754]
[1776356573899,47.92,74772.1,0.01,0.01258,1e-05,2.0729]
[1776356578934,47.93,74757.3,0.01,0.01242,1e-05,2.05064]
[1776356582962,47.93,74739.01,0.01,0.01224,1e-05,2.02333]
[1776356587996,47.93,74729.53,0.01,0.01215,1e-05,2.00996]
[1776356593032,47.94,74718.13,0.01,0.01204,1e-05,1.99386]
[1776356596053,47.94,74705.69,0.01,0.01191,1e-05,1.97597]
[1776356601087,47.95,74693.07,0.01,0.01179,1e-05,1.95853]
[1776356606123,47.95,74689.14,0.01,0.01176,1e-05,1.95415]
[1776356611158,47.96,74686.22,0.01,0.01174,1e-05,1.94961]
[1776356613435,47.96,74674.8,0.01,0.01163,1e-05,1.9334]
[1776356619217,47.97,74671.09,0.01,0.0116,1e-05,1.92988]
[1776356624252,47.98,74675.5,0.01,0.01166,1e-05,1.93789]
[1776356629288,47.99,74674.13,0.01,0.01165,1e-05,1.9374]
[1776356632309,47.99,74661.4,0.01,0.01153,1e-05,1.91977]
[1776356637345,48.0,74661.25,0.01,0.01154,1e-05,1.92128]
[1776356642394,48.01,74652.02,0.01,0.01146,1e-05,1.90961]
[1776356647613,48.01,74642.82,0.01,0.01138,1e-05,1.8978]
[1776356647717,48.02,74619.77,0.01,0.01116,1e-05,1.86519]
[1776356652750,48.02,74611.09,0.01,0.01109,1e-05,1.85457]
[1776356658518,48.04,74613.48,0.01,0.01114,1e-05,1.86098]
[1776356663555,48.05,74606.75,0.01,0.01109,1e-05,1.8536]
[1776356668588,48.06,74611.76,0.01,0.01115,1e-05,1.8629]
[1776356673638,48.07,74619.49,0.01,0.01123,1e-05,1.87449]
[1776356676654,48.08,74636.13,0.01,0.0114,1e-05,1.89959]
[1776356681691,48.09,74642.45,0.01,0.01147,1e-05,1.91056]
[1776356686727,48.09,74651.12,0.01,0.01157,1e-05,1.92488]
[1776356687477,48.09,74651.12,0.01,0.01157,1e-05,1.92488]
[1776356687734,48.1,74653.19,0.01,0.0116,1e-05,1.92822]
[1776356688210,48.1,74653.19,0.01,0.0116,1e-05,1.92822]
[1776356688741,48.1,74655.33,0.01,0.01162,1e-05,1.93166]
[1776356693776,48.1,74657.48,0.01,0.01165,1e-05,1.93635]
[1776356698819,48.11,74657.61,0.01,0.01166,1e-05,1.93804]
[1776356703847,48.12,74661.72,0.01,0.01171,1e-05,1.94557]
[1776356704875,48.12,74663.62,0.01,0.01173,1e-05,1.94864]
[1776356704943,48.12,74665.44,0.01,0.01175,1e-05,1.95132]
[1776356706363,48.12,74677.67,0.01,0.01188,1e-05,1.96993]
[1776356708890,48.13,74691.63,0.01,0.01203,1e-05,1.99117]
[1776356711175,48.13,74694.41,0.01,0.01206,1e-05,1.99553]
[1776356711765,48.13,74694.41,0.01,0.01206,1e-05,1.99553]
[1776356712590,48.13,74698.49,0.01,0.0121,1e-05,2.00204]
[1776356712691,48.13,74695.59,0.01,0.01207,1e-05,1.99789]
[1776356715938,48.13,74682.78,0.01,0.01194,1e-05,1.97936]
[1776356719242,48.13,74685.91,0.01,0.01198,1e-05,1.98444]
[1776356719326,48.14,74690.29,0.01,0.01203,1e-05,1.99138]
[1776356721131,48.14,74690.3,0.01,0.01203,1e-05,1.99159]
[1776356721233,48.14,74695.61,0.01,0.01208,1e-05,1.99973]
[1776356722708,48.14,74695.61,0.01,0.01208,1e-05,1.99973]
[1776356722780,48.14,74697.16,0.01,0.0121,1e-05,2.00224]
[1776356728512,48.14,74700.03,0.01,0.01214,1e-05,2.00722]
[1776356728607,48.14,74695.79,0.01,0.01209,1e-05,2.00119]
[1776356730611,48.14,74695.79,0.01,0.01209,1e-05,2.00119]
[1776356730686,48.14,74695.69,0.01,0.0121,1e-05,2.00138]
[1776356736079,48.15,74709.44,0.01,0.01223,1e-05,2.02122]
[1776356740378,48.15,74715.32,0.01,0.0123,1e-05,2.03054]
[1776356740418,48.15,74712.25,0.01,0.01227,1e-05,2.02616]
[1776356744159,48.15,74692.57,0.01,0.01207,1e-05,1.99696]
[1776356746319,48.15,74692.57,0.01,0.01207,1e-05,1.99713]
[1776356746397,48.16,74691.93,0.01,0.01206,1e-05,1.99655]
[1776356752197,48.16,74689.71,0.01,0.01205,1e-05,1.9944]
[1776356757233,48.17,74696.35,0.01,0.01212,1e-05,2.00527]
[1776356762269,48.17,74707.22,0.01,0.01224,1e-05,2.02249]
[1776356765289,48.17,74718.66,0.01,0.01236,1e-05,2.04025]
[1776356770332,48.17,74723.67,0.01,0.01242,1e-05,2.04849]
[1776356771978,48.17,74720.45,0.01,0.01239,1e-05,2.04369]
[1776356772340,48.18,74716.77,0.01,0.01235,1e-05,2.03822]
[1776356773371,48.18,74716.77,0.01,0.01235,1e-05,2.03822]
[1776356773452,48.18,74710.62,0.01,0.01229,1e-05,2.02902]
[1776356779197,48.18,74715.08,0.01,0.01234,1e-05,2.03655]
[1776356780403,48.18,74697.11,0.01,0.01216,1e-05,2.00969]
[1776356781415,48.18,74697.11,0.01,0.01216,1e-05,2.00969]
[1776356781434,48.18,74675.6,0.01,0.01194,1e-05,1.97776]
[1776356784605,48.18,74655.08,0.01,0.01174,1e-05,1.94823]
[1776356790466,48.19,74650.75,0.01,0.0117,1e-05,1.94366]
[1776356794908,48.2,74655.93,0.01,0.01175,1e-05,1.95056]
[1776356795503,48.2,74662.33,0.01,0.01182,1e-05,1.96053]
[1776356796185,48.2,74662.33,0.01,0.01182,1e-05,1.96053]
[1776356796511,48.2,74660.15,0.01,0.0118,1e-05,1.95759]
[1776356799532,48.21,74647.29,0.01,0.01168,1e-05,1.93958]
[1776356801190,48.21,74649.05,0.01,0.0117,1e-05,1.94246]
[1776356801544,48.21,74649.45,0.01,0.0117,1e-05,1.94334]
[1776356806581,48.22,74646.29,0.01,0.01168,1e-05,1.94019]
[1776356811615,48.22,74645.06,0.01,0.01168,1e-05,1.93986]
[1776356816658,48.23,74660.67,0.01,0.01185,1e-05,1.96421]
[1776356821684,48.24,74660.73,0.01,0.01186,1e-05,1.96557]
[1776356826722,48.24,74672.15,0.01,0.01198,1e-05,1.98373]
[1776356831756,48.25,74673.71,0.01,0.012,1e-05,1.98714]
[1776356836791,48.25,74670.55,0.01,0.01198,1e-05,1.98352]
[1776356839813,48.25,74681.99,0.01,0.0121,1e-05,2.00119]
[1776356844857,48.26,74674.39,0.01,0.01203,1e-05,1.99079]
[1776356849891,48.26,74670.09,0.01,0.01199,1e-05,1.98545]
[1776356854927,48.27,74677.39,0.01,0.01207,1e-05,1.99575]
[1776356859961,48.27,74677.02,0.01,0.01207,1e-05,1.99621]
[1776356864997,48.28,74676.07,0.01,0.01207,1e-05,1.9958]
[1776356870032,48.28,74675.41,0.01,0.01207,1e-05,1.99582]
[1776356875072,48.29,74686.5,0.01,0.01219,1e-05,2.01334]
[1776356880115,48.29,74687.14,0.01,0.0122,1e-05,2.01515]
[1776356885935,48.29,74703.5,0.01,0.01238,1e-05,2.04082]
[1776356891182,48.3,74713.74,0.01,0.01249,1e-05,2.05702]
[1776356896218,48.3,74708.34,0.01,0.01243,1e-05,2.04932]
[1776356901255,48.3,74712.98,0.01,0.01249,1e-05,2.05695]
[1776356906288,48.31,74712.29,0.01,0.01248,1e-05,2.05639]
[1776356911327,48.31,74711.91,0.01,0.01247,1e-05,2.05474]
[1776356916363,48.31,74708.35,0.01,0.01244,1e-05,2.04982]
[1776356921395,48.31,74716.4,0.01,0.01253,1e-05,2.0626]
[1776356927435,48.31,74713.1,0.01,0.0125,1e-05,2.05805]
[1776356932469,48.32,74711.22,0.01,0.01248,1e-05,2.05561]
[1776356934495,48.32,74698.76,0.01,0.01235,1e-05,2.03683]
[1776356939522,48.32,74697.84,0.01,0.01234,1e-05,2.03603]
[1776356944557,48.32,74687.37,0.01,0.01224,1e-05,2.0209]
[1776356949592,48.33,74687.11,0.01,0.01224,1e-05,2.02132]
[1776356954628,48.33,74694.32,0.01,0.01232,1e-05,2.03299]
[1776356959664,48.33,74692.29,0.01,0.01231,1e-05,2.03062]
[1776356960852,48.33,74662.44,0.01,0.012,1e-05,1.98589]
[1776356961698,48.34,74637.84,0.01,0.01176,1e-05,1.94989]
[1776356966722,48.34,74630.82,0.01,0.01169,1e-05,1.94095]
[1776356969165,48.35,74617.41,0.01,0.01157,1e-05,1.92234]
[1776356974176,48.35,74620.09,0.01,0.01159,1e-05,1.92555]
[1776356979816,48.36,74619.57,0.01,0.0116,1e-05,1.92689]
[1776356984850,48.37,74619.81,0.01,0.01161,1e-05,1.92867]
[1776356988878,48.37,74607.27,0.01,0.0115,1e-05,1.91169]
[1776356993916,48.38,74600.32,0.01,0.01144,1e-05,1.90333]
[1776356998950,48.39,74596.1,0.01,0.01141,1e-05,1.89933]
[1776357003005,48.39,74611.77,0.01,0.01157,1e-05,1.92258]
[1776357008016,48.4,74619.65,0.01,0.01166,1e-05,1.93608]
[1776357013051,48.41,74628.89,0.01,0.01177,1e-05,1.95086]
[1776357018086,48.42,74635.47,0.01,0.01184,1e-05,1.96168]
[1776357023121,48.42,74646.39,0.01,0.01196,1e-05,1.97885]
[1776357027149,48.42,74660.6,0.01,0.01211,1e-05,2.00074]
[1776357030174,48.43,74646.63,0.01,0.01197,1e-05,1.98057]
[1776357035208,48.43,74644.15,0.01,0.01194,1e-05,1.97637]
[1776357040243,48.44,74632.99,0.01,0.01184,1e-05,1.96109]
[1776357045278,48.44,74627.26,0.01,0.01179,1e-05,1.95388]
[1776357047292,48.45,74613.62,0.01,0.01166,1e-05,1.93454]
[1776357052329,48.45,74597.36,0.01,0.01151,1e-05,1.91252]
[1776357057368,48.46,74597.04,0.01,0.01151,1e-05,1.91362]
[1776357061398,48.47,74609.84,0.01,0.01165,1e-05,1.93341]
[1776357067282,48.47,74622.1,0.01,0.01178,1e-05,1.95291]
[1776357069452,48.48,74635.63,0.01,0.01192,1e-05,1.97322]
[1776357074487,48.48,74622.71,0.01,0.0118,1e-05,1.9554]
[1776357078516,48.49,74605.15,0.01,0.01163,1e-05,1.93088]
[1776357080529,48.49,74590.83,0.01,0.0115,1e-05,1.91084]
[1776357085565,48.5,74586.79,0.01,0.01147,1e-05,1.90668]
[1776357089234,48.5,74580.4,0.01,0.01141,1e-05,1.89818]
[1776357089248,48.5,74574.61,0.01,0.01136,1e-05,1.89061]
[1776357091750,48.51,74574.54,0.01,0.01136,1e-05,1.89086]
[1776357091837,48.51,74575.74,0.01,0.01137,1e-05,1.89137]
[1776357093363,48.51,74575.74,0.01,0.01137,1e-05,1.89137]
[1776357093430,48.51,74575.74,0.01,0.01137,1e-05,1.89171]
[1776357094628,48.51,74591.76,0.01,0.01153,1e-05,1.91535]
[1776357099671,48.52,74584.42,0.01,0.01147,1e-05,1.90637]
[1776357104709,48.53,74590.95,0.01,0.01154,1e-05,1.91734]
[1776357109744,48.53,74601.12,0.01,0.01165,1e-05,1.93354]
[1776357114780,48.54,74598.7,0.01,0.01164,1e-05,1.9315]
[1776357119815,48.55,74605.67,0.01,0.01172,1e-05,1.94307]
[1776357124851,48.56,74610.38,0.01,0.01178,1e-05,1.95135]
[1776357127870,48.56,74621.58,0.01,0.01189,1e-05,1.96854]
[1776357130893,48.56,74605.31,0.01,0.01174,1e-05,1.94547]
[1776357133912,48.57,74592.84,0.01,0.01162,1e-05,1.92826]
[1776357138953,48.57,74596.07,0.01,0.01166,1e-05,1.93448]
[1776357143973,48.58,74601.1,0.01,0.01172,1e-05,1.9429]
[1776357143986,48.58,74596.46,0.01,0.01168,1e-05,1.93674]
[1776357146698,48.59,74589.6,0.01,0.01161,1e-05,1.92741]
[1776357147006,48.59,74586.17,0.01,0.01158,1e-05,1.92278]
[1776357147840,48.59,74586.17,0.01,0.01158,1e-05,1.92278]
[1776357148016,48.59,74587.26,0.01,0.01159,1e-05,1.92466]
[1776357149226,48.59,74587.26,0.01,0.01159,1e-05,1.92466]
[1776357149307,48.59,74589.7,0.01,0.01162,1e-05,1.92849]
[1776357155064,48.6,74595.91,0.01,0.01168,1e-05,1.93763]
[1776357160098,48.6,74602.75,0.01,0.01176,1e-05,1.94888]
[1776357165138,48.61,74604.92,0.01,0.01179,1e-05,1.95338]
[1776357166143,48.61,74623.03,0.01,0.01198,1e-05,1.98015]
[1776357168724,48.61,74614.31,0.01,0.01189,1e-05,1.96779]
[1776357169488,48.61,74614.31,0.01,0.01189,1e-05,1.96779]
[1776357169166,48.62,74615.31,0.01,0.0119,1e-05,1.96949]
[1776357170171,48.62,74614.68,0.01,0.0119,1e-05,1.96879]
[1776357175206,48.62,74606.79,0.01,0.01183,1e-05,1.95846]
[1776357177333,48.62,74600.05,0.01,0.01176,1e-05,1.9489]
[1776357177412,48.62,74595.89,0.01,0.01172,1e-05,1.94314]
[1776357183262,48.63,74592.79,0.01,0.0117,1e-05,1.9403]
[1776357184055,48.63,74592.79,0.01,0.0117,1e-05,1.9403]
[1776357184270,48.63,74591.68,0.01,0.01169,1e-05,1.93897]
[1776357184722,48.63,74591.68,0.01,0.01169,1e-05,1.93897]
[1776357185050,48.63,74591.68,0.01,0.01169,1e-05,1.93897]
[1776357186349,48.64,74583.8,0.01,0.01162,1e-05,1.92786]
[1776357186420,48.64,74579.19,0.01,0.01158,1e-05,1.92151]
[1776357186627,48.64,74579.19,0.01,0.01158,1e-05,1.92151]
[1776357187304,48.64,74579.19,0.01,0.01158,1e-05,1.92151]
[1776357188380,48.64,74579.19,0.01,0.01158,1e-05,1.92151]
[1776357188466,48.64,74579.19,0.01,0.01158,1e-05,1.92151]
[1776357188508,48.64,74579.19,0.01,0.01158,1e-05,1.92151]
[1776357188488,48.64,74520.69,0.01,0.01102,1e-05,1.83907]
[1776357189324,48.64,74520.52,0.01,0.01101,1e-05,1.83883]
[1776357190139,48.64,74520.52,0.01,0.01101,1e-05,1.83883]
[1776357190393,48.64,74527.49,0.01,0.01108,1e-05,1.84854]
[1776357190924,48.64,74527.49,0.01,0.01108,1e-05,1.84854]
[1776357191215,48.64,74527.49,0.01,0.01108,1e-05,1.84854]
[1776357191372,48.64,74527.49,0.01,0.01108,1e-05,1.84854]
[1776357192279,48.64,74527.49,0.01,0.01108,1e-05,1.84854]
[1776357192385,48.64,74533.11,0.01,0.01113,1e-05,1.8564]
[1776357196040,48.64,74535.03,0.01,0.01116,1e-05,1.85995]
[1776357196411,48.65,74542.61,0.01,0.01124,1e-05,1.87141]
[1776357196760,48.65,74542.61,0.01,0.01124,1e-05,1.87141]
[1776357197418,48.65,74532.15,0.01,0.01114,1e-05,1.85712]
[1776357198530,48.65,74520.01,0.01,0.01103,1e-05,1.8406]
[1776357203462,48.66,74502.69,0.01,0.01088,1e-05,1.8188]
[1776357208496,48.67,74497.32,0.01,0.01085,1e-05,1.81381]
[1776357213530,48.68,74497.75,0.01,0.01086,1e-05,1.81515]
[1776357217570,48.69,74485.88,0.01,0.01076,1e-05,1.80072]
[1776357218577,48.7,74474.66,0.01,0.01066,1e-05,1.78596]
[1776357221601,48.75,74457.6,0.01,0.01058,1e-05,1.77388]
[1776357226642,48.86,74439.06,0.01,0.01056,1e-05,1.76991]
[1776357228546,48.89,74423.47,0.01,0.01045,1e-05,1.75427]
[1776357230236,48.89,74423.47,0.01,0.01045,1e-05,1.75427]
[1776357230278,48.89,74423.47,0.01,0.01045,1e-05,1.75427]
[1776357230383,48.89,74369.33,0.01,0.00998,1e-05,1.68435]
[1776357231700,48.89,74359.33,0.01,0.0099,1e-05,1.67209]
[1776357232708,48.93,74341.61,0.01,0.0098,1e-05,1.65656]
[1776357236780,48.94,74362.66,0.01,0.00999,1e-05,1.6849]
[1776357238070,48.95,74338.29,0.01,0.00979,1e-05,1.65507]
[1776357242473,48.96,74357.56,0.01,0.00998,1e-05,1.68317]
[1776357243819,49.0,74369.42,0.01,0.01012,1e-05,1.70502]
[1776357249075,49.07,74370.25,0.01,0.01022,1e-05,1.71957]
[1776357249102,49.07,74347.88,0.01,0.01003,1e-05,1.69112]
[1776357249868,49.08,74336.82,0.01,0.00994,1e-05,1.67749]
[1776357251883,49.08,74349.54,0.01,0.01006,1e-05,1.69515]
[1776357252909,49.12,74363.96,0.01,0.01023,1e-05,1.72016]
[1776357255914,49.15,74377.45,0.01,0.0104,1e-05,1.7449]
[1776357258950,49.16,74348.77,0.01,0.01016,1e-05,1.709]
[1776357264676,49.23,74346.69,0.01,0.01023,1e-05,1.71925]
[1776357265476,49.23,74347.54,0.01,0.01024,1e-05,1.72094]
[1776357265558,49.26,74377.06,0.01,0.01054,1e-05,1.76618]
[1776357266999,49.27,74397.6,0.01,0.01073,1e-05,1.79419]
[1776357268015,49.27,74411.82,0.01,0.01086,1e-05,1.81389]
[1776357270227,49.27,74412.6,0.01,0.01087,1e-05,1.81538]
[1776357270248,49.27,74401.81,0.01,0.01078,1e-05,1.80118]
[1776357274050,49.28,74390.19,0.01,0.01068,1e-05,1.78585]
[1776357275058,49.29,74377.99,0.01,0.01057,1e-05,1.77001]
[1776357278077,49.29,74365.25,0.01,0.01047,1e-05,1.75461]
[1776357280092,49.3,74352.82,0.01,0.01036,1e-05,1.73928]
[1776357284120,49.34,74370.94,0.01,0.01057,1e-05,1.77028]
[1776357285825,49.34,74362.29,0.01,0.0105,1e-05,1.75929]
[1776357286194,49.34,74362.29,0.01,0.0105,1e-05,1.75929]
[1776357286206,49.34,74345.18,0.01,0.01035,1e-05,1.73772]
[1776357292178,49.36,74351.6,0.01,0.01043,1e-05,1.74881]
[1776357297213,49.37,74349.19,0.01,0.01042,1e-05,1.74826]
[1776357302294,49.39,74349.78,0.01,0.01045,1e-05,1.75222]
[1776357304342,49.39,74330.76,0.01,0.01029,1e-05,1.7283]
[1776357307372,49.4,74319.67,0.01,0.0102,1e-05,1.715]
[1776357312377,49.41,74310.85,0.01,0.01015,1e-05,1.70651]
[1776357315486,49.42,74284.68,0.01,0.00993,1e-05,1.67418]
[1776357318420,49.46,74263.18,0.01,0.0098,1e-05,1.65532]
[1776357323482,49.64,74252.31,0.01,0.00993,1e-05,1.67413]
[1776357327497,49.65,74270.23,0.01,0.0101,1e-05,1.69941]
[1776357328525,49.65,74270.23,0.01,0.0101,1e-05,1.69941]
[1776357328531,49.66,74283.56,0.01,0.01022,1e-05,1.71713]
[1776357331527,49.66,74298.92,0.01,0.01036,1e-05,1.73727]
[1776357332585,49.66,74298.92,0.01,0.01036,1e-05,1.73727]
[1776357332590,49.67,74307.36,0.01,0.01044,1e-05,1.74882]
[1776357337725,49.68,74305.61,0.01,0.01044,1e-05,1.74861]
[1776357337782,49.68,74291.19,0.01,0.01031,1e-05,1.73032]
[1776357340588,49.69,74272.59,0.01,0.01016,1e-05,1.70791]
[1776357343609,49.7,74284.5,0.01,0.01028,1e-05,1.725]
[1776357344101,49.7,74284.5,0.01,0.01028,1e-05,1.725]
[1776357344616,49.7,74289.91,0.01,0.01033,1e-05,1.73257]
[1776357345259,49.7,74289.91,0.01,0.01033,1e-05,1.73257]
[1776357345835,49.7,74289.91,0.01,0.01033,1e-05,1.73257]
[1776357345872,49.7,74289.91,0.01,0.01033,1e-05,1.73257]
[1776357345894,49.7,74284.59,0.01,0.01029,1e-05,1.72621]
[1776357348532,49.71,74284.51,0.01,0.01029,1e-05,1.72718]
[1776357348652,49.71,74306.94,0.01,0.01049,1e-05,1.75701]
[1776357349519,49.71,74306.94,0.01,0.01049,1e-05,1.75701]
[1776357349659,49.72,74310.2,0.01,0.01053,1e-05,1.7618]
[1776357354700,49.75,74313.01,0.01,0.0106,1e-05,1.77243]
[1776357359767,49.79,74318.93,0.01,0.0107,1e-05,1.787]
[1776357360415,49.79,74318.93,0.01,0.0107,1e-05,1.787]
[1776357360741,49.79,74325.87,0.01,0.01076,1e-05,1.79625]
[1776357361067,49.79,74325.87,0.01,0.01076,1e-05,1.79625]
[1776357361745,49.81,74342.29,0.01,0.01094,1e-05,1.82344]
[1776357362036,49.81,74342.29,0.01,0.01094,1e-05,1.82344]
[1776357362761,49.81,74361.15,0.01,0.01112,1e-05,1.84948]
[1776357363772,49.81,74375.98,0.01,0.01126,1e-05,1.86983]
[1776357367815,49.82,74414.52,0.01,0.01163,1e-05,1.92497]
[1776357369856,49.82,74426.69,0.01,0.01176,1e-05,1.94279]
[1776357371836,49.83,74414.89,0.01,0.01165,1e-05,1.92671]
[1776357376879,49.83,74417.26,0.01,0.01168,1e-05,1.93122]
[1776357379929,49.84,74404.45,0.01,0.01156,1e-05,1.91362]
[1776357383969,49.84,74421.58,0.01,0.01173,1e-05,1.93881]
[1776357385983,49.84,74433.46,0.01,0.01185,1e-05,1.95613]
[1776357391024,49.85,74434.06,0.01,0.01185,1e-05,1.95634]
[1776357394046,49.85,74445.14,0.01,0.01196,1e-05,1.97277]
[1776357399079,49.85,74447.17,0.01,0.01199,1e-05,1.97645]
[1776357404117,49.86,74438.79,0.01,0.01191,1e-05,1.96508]
[1776357407139,49.86,74425.15,0.01,0.01178,1e-05,1.94608]
[1776357412174,49.86,74422.72,0.01,0.01176,1e-05,1.94356]
[1776357417209,49.87,74411.37,0.01,0.01166,1e-05,1.92869]
[1776357419263,49.87,74409.98,0.01,0.01165,1e-05,1.92695]
[1776357419978,49.87,74409.98,0.01,0.01165,1e-05,1.92695]
[1776357427486,49.88,74414.92,0.01,0.01171,1e-05,1.93561]
[1776357427527,49.88,74411.66,0.01,0.01168,1e-05,1.93122]
[1776357428194,49.88,74411.66,0.01,0.01168,1e-05,1.93122]
[1776357428297,49.88,74412.12,0.01,0.01169,1e-05,1.93209]
[1776357429508,49.88,74385.38,0.01,0.01143,1e-05,1.89458]
[1776357430899,49.88,74385.38,0.01,0.01143,1e-05,1.89458]
[1776357430930,49.88,74360.31,0.01,0.0112,1e-05,1.86017]
[1776357435257,49.89,74364.21,0.01,0.01124,1e-05,1.86683]
[1776357435358,49.89,74379.01,0.01,0.01138,1e-05,1.88761]
[1776357438371,49.89,74397.76,0.01,0.01157,1e-05,1.91465]
[1776357439804,49.9,74413.17,0.01,0.01172,1e-05,1.93684]
[1776357444924,49.9,74414.75,0.01,0.01174,1e-05,1.93969]
[1776357445020,49.9,74416.55,0.01,0.01176,1e-05,1.94265]
[1776357448058,49.9,74410.39,0.01,0.0117,1e-05,1.93412]
[1776357448069,49.91,74408.7,0.01,0.01169,1e-05,1.93216]
[1776357453473,49.91,74419.97,0.01,0.01179,1e-05,1.94755]
[1776357458509,49.91,74419.94,0.01,0.0118,1e-05,1.94842]
[1776357463582,49.92,74423.59,0.01,0.01184,1e-05,1.95431]
[1776357468852,49.92,74418.93,0.01,0.0118,1e-05,1.94849]
[1776357471316,49.93,74417.89,0.01,0.0118,1e-05,1.94766]
[1776357471606,49.93,74399.13,0.01,0.01162,1e-05,1.9213]
[1776357476644,49.93,74392.04,0.01,0.01155,1e-05,1.91226]
[1776357480670,49.93,74403.12,0.01,0.01167,1e-05,1.92873]
[1776357485711,49.94,74395.69,0.01,0.0116,1e-05,1.9193]
[1776357488013,49.94,74399.23,0.01,0.01164,1e-05,1.92472]
[1776357488088,49.94,74406.65,0.01,0.01171,1e-05,1.93541]
[1776357493760,49.95,74408.64,0.01,0.01174,1e-05,1.93939]
[1776357498796,49.95,74417.92,0.01,0.01184,1e-05,1.95343]
[1776357502045,49.95,74430.03,0.01,0.01196,1e-05,1.97106]
[1776357503833,49.96,74441.91,0.01,0.01208,1e-05,1.98859]
[1776357508869,49.96,74456.84,0.01,0.01223,1e-05,2.01066]
[1776357513912,49.96,74460.98,0.01,0.01226,1e-05,2.01536]
[1776357518947,49.96,74465.88,0.01,0.01231,1e-05,2.0228]
[1776357523981,49.96,74463.01,0.01,0.01229,1e-05,2.01884]
[1776357529019,49.96,74459.28,0.01,0.01225,1e-05,2.01371]
[1776357534256,49.97,74448.62,0.01,0.01215,1e-05,1.99853]
[1776357535218,49.97,74415.24,0.01,0.01182,1e-05,1.95094]
[1776357541104,49.97,74416.84,0.01,0.01184,1e-05,1.95409]
[1776357546142,49.98,74434.27,0.01,0.01202,1e-05,1.97991]
[1776357549162,49.98,74422.31,0.01,0.01191,1e-05,1.96319]
[1776357554196,49.98,74428.01,0.01,0.01197,1e-05,1.97211]
[1776357559231,49.99,74430.56,0.01,0.012,1e-05,1.97647]
[1776357564268,49.99,74433.34,0.01,0.01203,1e-05,1.98114]
[1776357569305,49.99,74431.87,0.01,0.01202,1e-05,1.97968]
[1776357574346,49.99,74430.65,0.01,0.012,1e-05,1.97695]
[1776357579375,50.0,74429.1,0.01,0.01199,1e-05,1.97537]
[1776357584412,50.0,74432.6,0.01,0.01203,1e-05,1.98104]
[1776357589455,50.0,74436.61,0.01,0.01207,1e-05,1.98741]
[1776357594482,50.01,74444.11,0.01,0.01215,1e-05,1.99877]
[1776357599517,50.01,74445.59,0.01,0.01217,1e-05,2.00138]
[1776357604552,50.01,74444.59,0.01,0.01216,1e-05,2.00038]
[1776357609587,50.01,74446.79,0.01,0.01219,1e-05,2.00407]
[1776357614622,50.02,74444.25,0.01,0.01217,1e-05,2.0008]
[1776357619658,50.02,74437.62,0.01,0.0121,1e-05,1.99172]
[1776357623691,50.02,74456.24,0.01,0.01229,1e-05,2.0192]
[1776357628812,50.02,74447.82,0.01,0.01221,1e-05,2.00731]
[1776357629768,50.02,74460.4,0.01,0.01234,1e-05,2.02583]
[1776357634814,50.02,74471.02,0.01,0.01244,1e-05,2.03996]
[1776357639846,50.02,74474.08,0.01,0.01247,1e-05,2.04461]
[1776357643381,50.02,74462.99,0.01,0.01236,1e-05,2.02838]
[1776357648918,50.03,74463.55,0.01,0.01237,1e-05,2.02945]
[1776357653951,50.03,74462.54,0.01,0.01236,1e-05,2.02819]
[1776357658986,50.03,74452.97,0.01,0.01226,1e-05,2.01444]
[1776357662387,50.03,74441.11,0.01,0.01215,1e-05,1.99751]
[1776357668057,50.03,74442.0,0.01,0.01216,1e-05,1.99926]
[1776357673097,50.03,74432.86,0.01,0.01207,1e-05,1.98649]
[1776357678136,50.04,74441.0,0.01,0.01215,1e-05,1.99875]
[1776357683167,50.04,74440.34,0.01,0.01215,1e-05,1.9983]
[1776357686189,50.04,74427.62,0.01,0.01203,1e-05,1.98027]
[1776357687330,50.04,74414.96,0.01,0.0119,1e-05,1.96226]
[1776357689210,50.04,74402.2,0.01,0.01178,1e-05,1.94441]
[1776357694243,50.05,74404.35,0.01,0.0118,1e-05,1.9468]
[1776357699279,50.05,74401.12,0.01,0.01177,1e-05,1.94318]
[1776357704318,50.06,74406.25,0.01,0.01183,1e-05,1.95141]
[1776357706335,50.06,74392.11,0.01,0.0117,1e-05,1.93177]
[1776357708349,50.06,74380.25,0.01,0.01159,1e-05,1.91555]
[1776357713386,50.07,74375.34,0.01,0.01155,1e-05,1.9099]
[1776357716407,50.07,74362.55,0.01,0.01143,1e-05,1.89319]
[1776357720436,50.08,74380.68,0.01,0.01161,1e-05,1.91929]
[1776357725472,50.08,74392.18,0.01,0.01173,1e-05,1.93685]
[1776357730506,50.09,74388.61,0.01,0.0117,1e-05,1.93284]
[1776357733612,50.09,74372.62,0.01,0.01156,1e-05,1.91108]
[1776357737560,50.1,74351.86,0.01,0.01136,1e-05,1.88304]
[1776357742599,50.1,74358.81,0.01,0.01144,1e-05,1.89445]
[1776357748064,50.11,74364.5,0.01,0.0115,1e-05,1.90342]
[1776357750676,50.11,74376.2,0.01,0.01162,1e-05,1.92027]
[1776357750758,50.11,74393.42,0.01,0.01179,1e-05,1.94497]
[1776357756700,50.12,74394.44,0.01,0.0118,1e-05,1.94593]
[1776357761753,50.12,74392.76,0.01,0.01179,1e-05,1.94429]
[1776357766772,50.13,74396.43,0.01,0.01183,1e-05,1.9504]
[1776357770207,50.13,74415.28,0.01,0.01202,1e-05,1.9778]
[1776357775839,50.13,74410.28,0.01,0.01197,1e-05,1.97139]
[1776357780874,50.14,74414.45,0.01,0.01202,1e-05,1.97799]
[1776357785910,50.14,74424.55,0.01,0.01212,1e-05,1.99305]
[1776357790946,50.14,74421.29,0.01,0.01209,1e-05,1.98877]
[1776357795984,50.14,74409.95,0.01,0.01198,1e-05,1.97303]
[1776357801019,50.15,74414.79,0.01,0.01204,1e-05,1.98065]
[1776357805048,50.15,74403.33,0.01,0.01193,1e-05,1.96466]
[1776357810085,50.15,74402.59,0.01,0.01192,1e-05,1.96426]
[1776357815120,50.16,74398.0,0.01,0.01187,1e-05,1.95682]
[1776357819151,50.16,74412.22,0.01,0.01202,1e-05,1.97769]
[1776357823237,50.16,74399.61,0.01,0.0119,1e-05,1.96007]
[1776357824773,50.16,74388.91,0.01,0.01179,1e-05,1.94503]
[1776357825608,50.16,74388.91,0.01,0.01179,1e-05,1.94503]
[1776357825200,50.16,74387.74,0.01,0.01178,1e-05,1.94354]
[1776357826205,50.16,74386.77,0.01,0.01177,1e-05,1.94233]
[1776357829648,50.17,74382.35,0.01,0.01174,1e-05,1.93662]
[1776357830287,50.17,74382.35,0.01,0.01174,1e-05,1.93662]
[1776357832062,50.17,74379.02,0.01,0.01171,1e-05,1.9323]
[1776357832248,50.17,74376.78,0.01,0.01169,1e-05,1.92934]
[1776357835101,50.17,74376.57,0.01,0.01169,1e-05,1.92943]
[1776357835269,50.17,74377.63,0.01,0.0117,1e-05,1.93112]
[1776357840305,50.18,74384.59,0.01,0.01177,1e-05,1.94191]
[1776357845339,50.18,74388.62,0.01,0.01182,1e-05,1.9485]
[1776357847366,50.18,74377.37,0.01,0.01171,1e-05,1.93297]
[1776357848480,50.18,74377.37,0.01,0.01171,1e-05,1.93297]
[1776357848582,50.18,74371.15,0.01,0.01165,1e-05,1.92444]
[1776357851269,50.19,74377.83,0.01,0.01172,1e-05,1.93426]
[1776357851400,50.19,74384.51,0.01,0.01179,1e-05,1.94389]
[1776357856428,50.19,74382.22,0.01,0.01177,1e-05,1.94155]
[1776357858308,50.19,74376.85,0.01,0.01172,1e-05,1.93417]
[1776357858443,50.19,74376.9,0.01,0.01172,1e-05,1.93445]
[1776357859311,50.19,74376.9,0.01,0.01172,1e-05,1.93445]
[1776357859450,50.19,74378.44,0.01,0.01174,1e-05,1.93683]
[1776357864484,50.2,74388.27,0.01,0.01184,1e-05,1.9517]
[1776357869518,50.2,74382.62,0.01,0.01179,1e-05,1.94468]
[1776357875561,50.21,74380.32,0.01,0.01177,1e-05,1.94107]
[1776357880596,50.22,74381.59,0.01,0.01179,1e-05,1.94388]
[1776357885631,50.22,74383.18,0.01,0.01181,1e-05,1.94714]
[1776357890668,50.22,74384.61,0.01,0.01183,1e-05,1.95015]
[1776357895703,50.23,74381.58,0.01,0.01181,1e-05,1.94685]
[1776357901023,50.23,74379.65,0.01,0.0118,1e-05,1.94492]
[1776357901099,50.23,74373.93,0.01,0.01174,1e-05,1.93706]
[1776357903359,50.24,74373.93,0.01,0.01174,1e-05,1.93726]
[1776357903391,50.24,74377.87,0.01,0.01178,1e-05,1.94303]
[1776357904066,50.24,74392.55,0.01,0.01193,1e-05,1.96427]
[1776357905778,50.24,74403.79,0.01,0.01204,1e-05,1.98064]
[1776357910815,50.24,74401.84,0.01,0.01203,1e-05,1.97852]
[1776357915854,50.25,74406.49,0.01,0.01208,1e-05,1.9858]
[1776357917378,50.25,74406.49,0.01,0.01208,1e-05,1.9858]
[1776357917379,50.25,74407.32,0.01,0.01209,1e-05,1.98712]
[1776357918137,50.25,74407.32,0.01,0.01209,1e-05,1.98712]
[1776357918206,50.25,74405.49,0.01,0.01207,1e-05,1.98461]
[1776357924607,50.25,74408.8,0.01,0.01211,1e-05,1.98995]
[1776357924661,50.25,74402.94,0.01,0.01205,1e-05,1.98178]
[1776357925567,50.25,74402.94,0.01,0.01205,1e-05,1.98178]
[1776357925632,50.25,74399.84,0.01,0.01202,1e-05,1.97747]
[1776357929182,50.25,74390.77,0.01,0.01193,1e-05,1.9648]
[1776357929208,50.25,74384.21,0.01,0.01187,1e-05,1.95564]
[1776357934988,50.26,74382.49,0.01,0.01185,1e-05,1.95262]
[1776357937391,50.26,74384.32,0.01,0.01187,1e-05,1.95539]
[1776357937627,50.26,74393.54,0.01,0.01196,1e-05,1.96866]
[1776357940041,50.26,74409.14,0.01,0.01212,1e-05,1.99138]
[1776357944266,50.26,74409.77,0.01,0.01213,1e-05,1.99248]
[1776357944309,50.27,74407.75,0.01,0.01211,1e-05,1.98978]
[1776357945079,50.27,74407.75,0.01,0.01211,1e-05,1.98978]
[1776357945155,50.27,74400.7,0.01,0.01204,1e-05,1.97976]
[1776357946272,50.27,74400.7,0.01,0.01204,1e-05,1.97976]
[1776357946326,50.27,74395.34,0.01,0.01199,1e-05,1.97222]
[1776357950106,50.27,74383.06,0.01,0.01187,1e-05,1.95533]
[1776357952127,50.27,74369.43,0.01,0.01174,1e-05,1.93645]
[1776357957154,50.28,74372.71,0.01,0.01178,1e-05,1.94203]
[1776357962198,50.28,74357.6,0.01,0.01164,1e-05,1.92177]
[1776357965219,50.28,74341.82,0.01,0.01149,1e-05,1.90052]
[1776357969247,50.29,74323.28,0.01,0.01133,1e-05,1.87602]
[1776357974288,50.3,74317.96,0.01,0.01129,1e-05,1.87027]
[1776357979346,50.3,74326.69,0.01,0.01138,1e-05,1.88372]
[1776357983283,50.31,74331.75,0.01,0.01143,1e-05,1.89155]
[1776357983367,50.31,74339.81,0.01,0.01151,1e-05,1.90298]
[1776357984086,50.31,74339.81,0.01,0.01151,1e-05,1.90298]
[1776357984366,50.31,74339.81,0.01,0.01151,1e-05,1.90324]
[1776357984822,50.31,74339.81,0.01,0.01151,1e-05,1.90324]
[1776357985392,50.31,74345.2,0.01,0.01157,1e-05,1.91099]
[1776357986380,50.31,74358.0,0.01,0.01169,1e-05,1.92911]
[1776357986814,50.31,74358.0,0.01,0.01169,1e-05,1.92911]
[1776357987427,50.32,74381.32,0.01,0.01192,1e-05,1.96224]
[1776357989075,50.32,74381.32,0.01,0.01192,1e-05,1.96243]
[1776357989402,50.32,74378.37,0.01,0.01189,1e-05,1.9584]
[1776357994441,50.32,74400.42,0.01,0.01211,1e-05,1.98906]
[1776357996112,50.32,74399.73,0.01,0.0121,1e-05,1.98818]
[1776357996451,50.32,74399.73,0.01,0.0121,1e-05,1.98829]
[1776357997084,50.32,74399.73,0.01,0.0121,1e-05,1.98829]
[1776357997458,50.32,74397.6,0.01,0.01208,1e-05,1.98535]
[1776357997921,50.32,74397.6,0.01,0.01208,1e-05,1.98535]
[1776357998465,50.32,74395.24,0.01,0.01206,1e-05,1.98208]
[1776358000191,50.32,74395.51,0.01,0.01206,1e-05,1.98258]
[1776358000483,50.32,74396.15,0.01,0.01207,1e-05,1.98362]
[1776358004582,50.33,74416.23,0.01,0.01227,1e-05,2.01302]
[1776358009791,50.33,74422.25,0.01,0.01233,1e-05,2.02202]
[1776358012582,50.33,74406.64,0.01,0.01218,1e-05,1.99962]
[1776358013040,50.33,74406.64,0.01,0.01218,1e-05,1.99962]
[1776358013585,50.33,74406.16,0.01,0.01217,1e-05,1.99901]
[1776358015156,50.33,74405.66,0.01,0.01217,1e-05,1.99837]
[1776358015599,50.33,74401.4,0.01,0.01213,1e-05,1.99233]
[1776358016033,50.33,74401.4,0.01,0.01213,1e-05,1.99233]
[1776358016606,50.33,74397.66,0.01,0.01209,1e-05,1.98705]
[1776358019265,50.33,74400.05,0.01,0.01212,1e-05,1.99069]
[1776358019627,50.33,74404.15,0.01,0.01216,1e-05,1.99668]
[1776358022648,50.33,74418.85,0.01,0.01231,1e-05,2.01817]
[1776358027685,50.33,74419.64,0.01,0.01232,1e-05,2.0195]
[1776358032457,50.33,74410.44,0.01,0.01222,1e-05,2.00632]
[1776358032730,50.34,74411.03,0.01,0.01223,1e-05,2.00723]
[1776358033238,50.34,74411.03,0.01,0.01223,1e-05,2.00723]
[1776358033730,50.34,74413.25,0.01,0.01225,1e-05,2.01049]
[1776358038408,50.34,74410.96,0.01,0.01223,1e-05,2.00736]
[1776358038771,50.34,74406.37,0.01,0.01219,1e-05,2.00078]
[1776358039589,50.34,74406.37,0.01,0.01219,1e-05,2.00078]
[1776358039772,50.34,74410.3,0.01,0.01223,1e-05,2.00653]
[1776358041434,50.34,74409.94,0.01,0.01222,1e-05,2.00607]
[1776358041786,50.34,74398.57,0.01,0.01211,1e-05,1.98975]
[1776358046820,50.34,74385.33,0.01,0.01198,1e-05,1.97127]
[1776358051856,50.34,74381.01,0.01,0.01194,1e-05,1.96416]
[1776358056503,50.34,74380.87,0.01,0.01194,1e-05,1.96437]
[1776358056533,50.35,74381.25,0.01,0.01194,1e-05,1.96519]
[1776358058254,50.35,74381.25,0.01,0.01194,1e-05,1.96519]
[1776358058354,50.35,74383.32,0.01,0.01197,1e-05,1.9684]
[1776358059116,50.35,74383.32,0.01,0.01197,1e-05,1.9684]
[1776358059119,50.35,74384.09,0.01,0.01197,1e-05,1.96964]
[1776358060052,50.35,74384.09,0.01,0.01197,1e-05,1.96964]
[1776358060119,50.35,74382.65,0.01,0.01196,1e-05,1.96772]
[1776358063205,50.35,74381.84,0.01,0.01195,1e-05,1.9667]
[1776358063256,50.35,74381.61,0.01,0.01195,1e-05,1.96666]
[1776358066213,50.35,74376.37,0.01,0.0119,1e-05,1.95949]
[1776358066279,50.35,74370.08,0.01,0.01184,1e-05,1.95074]
[1776358071999,50.36,74355.79,0.01,0.01171,1e-05,1.93151]
[1776358075622,50.36,74342.0,0.01,0.01159,1e-05,1.91306]
[1776358081833,50.37,74343.89,0.01,0.01161,1e-05,1.91658]
[1776358087106,50.37,74351.86,0.01,0.0117,1e-05,1.92917]
[1776358092140,50.38,74349.35,0.01,0.01168,1e-05,1.92669]
[1776358093997,50.38,74354.33,0.01,0.01173,1e-05,1.93405]
[1776358094153,50.38,74365.13,0.01,0.01184,1e-05,1.94941]
[1776358096257,50.38,74372.1,0.01,0.0119,1e-05,1.95942]
[1776358096270,50.38,74369.34,0.01,0.01188,1e-05,1.95565]
[1776358100003,50.38,74369.29,0.01,0.01188,1e-05,1.95603]
[1776358100824,50.38,74369.29,0.01,0.01188,1e-05,1.95603]
[1776358107244,50.39,74369.87,0.01,0.01189,1e-05,1.95796]
[1776358110900,50.39,74366.76,0.01,0.01187,1e-05,1.95386]
[1776358111271,50.39,74364.78,0.01,0.01184,1e-05,1.94977]
[1776358115956,50.4,74357.39,0.01,0.01177,1e-05,1.94]
[1776358116916,50.4,74357.88,0.01,0.01178,1e-05,1.94087]
[1776358117478,50.4,74357.88,0.01,0.01178,1e-05,1.94087]
[1776358117529,50.4,74377.17,0.01,0.01197,1e-05,1.96816]
[1776358118189,50.4,74377.17,0.01,0.01197,1e-05,1.96816]
[1776358118326,50.4,74377.17,0.01,0.01197,1e-05,1.96852]
[1776358121155,50.4,74381.33,0.01,0.01201,1e-05,1.97456]
[1776358121348,50.4,74380.57,0.01,0.012,1e-05,1.97371]
[1776358122906,50.4,74380.57,0.01,0.012,1e-05,1.97371]
[1776358123361,50.4,74387.25,0.01,0.01207,1e-05,1.98347]
[1776358128402,50.4,74391.33,0.01,0.01212,1e-05,1.98978]
[1776358133433,50.41,74388.27,0.01,0.01209,1e-05,1.98575]
[1776358135060,50.41,74379.61,0.01,0.012,1e-05,1.97356]
[1776358135447,50.41,74367.61,0.01,0.01189,1e-05,1.95662]
[1776358140484,50.41,74367.07,0.01,0.01189,1e-05,1.95661]
[1776358142156,50.41,74371.74,0.01,0.01193,1e-05,1.96338]
[1776358142500,50.41,74373.63,0.01,0.01195,1e-05,1.9662]
[1776358144349,50.41,74376.76,0.01,0.01199,1e-05,1.97079]
[1776358144511,50.41,74377.02,0.01,0.01199,1e-05,1.97129]
[1776358149548,50.42,74371.41,0.01,0.01194,1e-05,1.96401]
[1776358152005,50.42,74379.94,0.01,0.01202,1e-05,1.97644]
[1776358152570,50.42,74384.43,0.01,0.01207,1e-05,1.98298]
[1776358156270,50.42,74383.59,0.01,0.01206,1e-05,1.98212]
[1776358156598,50.42,74380.86,0.01,0.01204,1e-05,1.97834]
[1776358161632,50.42,74381.89,0.01,0.01205,1e-05,1.98047]
[1776358166672,50.43,74377.25,0.01,0.01201,1e-05,1.97448]
[1776358171702,50.43,74369.24,0.01,0.01193,1e-05,1.96222]
[1776358176738,50.44,74376.66,0.01,0.01201,1e-05,1.97352]
[1776358181772,50.44,74385.04,0.01,0.01209,1e-05,1.98616]
[1776358186807,50.44,74384.83,0.01,0.0121,1e-05,1.98644]
[1776358191849,50.44,74380.47,0.01,0.01206,1e-05,1.98079]
[1776358196878,50.45,74374.98,0.01,0.01201,1e-05,1.97361]
[1776358201913,50.45,74370.36,0.01,0.01197,1e-05,1.96773]
[1776358205948,50.45,74356.56,0.01,0.01184,1e-05,1.9488]
[1776358210983,50.46,74349.74,0.01,0.01178,1e-05,1.9401]
[1776358214682,50.46,74355.62,0.01,0.01184,1e-05,1.9489]
[1776358215011,50.46,74358.39,0.01,0.01187,1e-05,1.95297]
[1776358215327,50.46,74358.39,0.01,0.01187,1e-05,1.95297]
[1776358216018,50.46,74362.64,0.01,0.01191,1e-05,1.95913]
[1776358221068,50.47,74366.2,0.01,0.01195,1e-05,1.96484]
[1776358226084,50.47,74368.64,0.01,0.01197,1e-05,1.96884]
[1776358226103,50.47,74367.41,0.01,0.01196,1e-05,1.96722]
[1776358226950,50.47,74367.41,0.01,0.01196,1e-05,1.96722]
[1776358227110,50.47,74367.54,0.01,0.01197,1e-05,1.96754]
[1776358232144,50.47,74373.12,0.01,0.01202,1e-05,1.97449]
[1776358233191,50.47,74373.12,0.01,0.01202,1e-05,1.97449]
[1776358233213,50.47,74375.47,0.01,0.01204,1e-05,1.97796]
[1776358234998,50.47,74375.47,0.01,0.01204,1e-05,1.97796]
[1776358235085,50.47,74383.51,0.01,0.01212,1e-05,1.98968]
[1776358236018,50.47,74383.51,0.01,0.01212,1e-05,1.98968]
[1776358236109,50.48,74390.07,0.01,0.01219,1e-05,1.9992]
[1776358237713,50.48,74390.07,0.01,0.01219,1e-05,1.9992]
[1776358237802,50.48,74389.31,0.01,0.01218,1e-05,1.99826]
[1776358243222,50.48,74398.42,0.01,0.01227,1e-05,2.01178]
[1776358244275,50.48,74398.42,0.01,0.01227,1e-05,2.01178]
[1776358244659,50.48,74410.35,0.01,0.01239,1e-05,2.02919]
[1776358247969,50.48,74420.29,0.01,0.01249,1e-05,2.04373]
[1776358248054,50.48,74423.94,0.01,0.01253,1e-05,2.04906]
[1776358251682,50.48,74422.25,0.01,0.01251,1e-05,2.04657]
[1776358251711,50.48,74439.79,0.01,0.01269,1e-05,2.0724]
[1776358252621,50.48,74455.78,0.01,0.01286,1e-05,2.09612]
[1776358256018,50.48,74458.62,0.01,0.01289,1e-05,2.10018]
[1776358256075,50.48,74452.66,0.01,0.01282,1e-05,2.09111]
[1776358261366,50.47,74447.2,0.01,0.01276,1e-05,2.08265]
[1776358265395,50.47,74433.19,0.01,0.01262,1e-05,2.06174]
[1776358267407,50.47,74420.61,0.01,0.01249,1e-05,2.04325]
[1776358272443,50.47,74410.37,0.01,0.01239,1e-05,2.02843]
[1776358277478,50.48,74405.89,0.01,0.01234,1e-05,2.02204]
[1776358282512,50.48,74405.67,0.01,0.01234,1e-05,2.02189]
[1776358287547,50.48,74405.62,0.01,0.01234,1e-05,2.02196]
[1776358292582,50.48,74410.97,0.01,0.01239,1e-05,2.02815]
[1776358297618,50.48,74407.91,0.01,0.01236,1e-05,2.02381]
[1776358302653,50.48,74399.75,0.01,0.01228,1e-05,2.01211]
[1776358307687,50.48,74401.44,0.01,0.01229,1e-05,2.0147]
[1776358312730,50.48,74396.18,0.01,0.01224,1e-05,2.00726]
[1776358317764,50.48,74385.85,0.01,0.01214,1e-05,1.9926]
[1776358320785,50.48,74373.84,0.01,0.01202,1e-05,1.97562]
[1776358325827,50.48,74362.96,0.01,0.01192,1e-05,1.96066]
[1776358327835,50.49,74349.04,0.01,0.01179,1e-05,1.94128]
[1776358332871,50.49,74360.34,0.01,0.0119,1e-05,1.95791]
[1776358337905,50.49,74353.41,0.01,0.01184,1e-05,1.9488]
[1776358341934,50.49,74364.59,0.01,0.01195,1e-05,1.96516]
[1776358346969,50.5,74356.28,0.01,0.01188,1e-05,1.95416]
[1776358352012,50.5,74346.88,0.01,0.01178,1e-05,1.93995]
[1776358354157,50.5,74318.34,0.01,0.01151,1e-05,1.90053]
[1776358356041,50.51,74302.38,0.01,0.01136,1e-05,1.87901]
[1776358359064,50.51,74284.03,0.01,0.0112,1e-05,1.85515]
[1776358361131,50.51,74265.58,0.01,0.01104,1e-05,1.83094]
[1776358363106,50.52,74250.49,0.01,0.0109,1e-05,1.81114]
[1776358364108,50.52,74236.54,0.01,0.01078,1e-05,1.79344]
[1776358368147,50.53,74217.43,0.01,0.01062,1e-05,1.76962]
[1776358369143,50.53,74198.4,0.01,0.01046,1e-05,1.74538]
[1776358371201,50.53,74186.9,0.01,0.01036,1e-05,1.73107]
[1776358376229,50.57,74185.68,0.01,0.0104,1e-05,1.73646]
[1776358378244,50.6,74171.31,0.01,0.01032,1e-05,1.7244]
[1776358383292,50.66,74214.78,0.01,0.01078,1e-05,1.79203]
[1776358386321,50.67,74226.62,0.01,0.01089,1e-05,1.80889]
[1776358387323,50.67,74213.97,0.01,0.01078,1e-05,1.79297]
[1776358390343,50.68,74194.89,0.01,0.01062,1e-05,1.7693]
[1776358392359,50.69,74177.44,0.01,0.01048,1e-05,1.74764]
[1776358397394,50.7,74191.06,0.01,0.01061,1e-05,1.76755]
[1776358402429,50.71,74196.76,0.01,0.01068,1e-05,1.77711]
[1776358407470,50.72,74179.27,0.01,0.01054,1e-05,1.75654]
[1776358411494,50.73,74168.8,0.01,0.01045,1e-05,1.74341]
[1776358416530,50.74,74166.29,0.01,0.01044,1e-05,1.7425]
[1776358421566,50.76,74159.4,0.01,0.0104,1e-05,1.736]
[1776358427236,50.77,74156.19,0.01,0.01039,1e-05,1.73379]
[1776358427243,50.77,74141.34,0.01,0.01026,1e-05,1.71537]
[1776358430628,50.78,74121.48,0.01,0.01011,1e-05,1.69242]
[1776358432834,50.79,74100.85,0.01,0.00994,1e-05,1.66783]
[1776358438401,50.85,74108.97,0.01,0.01009,1e-05,1.69003]
[1776358441757,50.92,74129.85,0.01,0.01035,1e-05,1.72842]
[1776358443726,50.92,74148.73,0.01,0.01052,1e-05,1.75345]
[1776358448759,50.93,74147.45,0.01,0.01053,1e-05,1.75397]
[1776358453433,50.94,74159.4,0.01,0.01064,1e-05,1.77144]
[1776358458842,50.96,74165.81,0.01,0.01072,1e-05,1.78176]
[1776358463867,50.97,74179.59,0.01,0.01085,1e-05,1.80165]
[1776358467129,50.97,74180.49,0.01,0.01086,1e-05,1.80353]
[1776358467168,50.97,74184.14,0.01,0.0109,1e-05,1.80869]
[1776358469525,50.97,74183.13,0.01,0.01089,1e-05,1.80805]
[1776358469909,50.98,74181.5,0.01,0.01088,1e-05,1.80625]
[1776358474946,50.99,74185.06,0.01,0.01092,1e-05,1.81118]
[1776358476962,50.99,74201.65,0.01,0.01107,1e-05,1.83383]
[1776358482004,51.0,74199.12,0.01,0.01106,1e-05,1.832]
[1776358487041,51.01,74192.09,0.01,0.01101,1e-05,1.82425]
[1776358492076,51.01,74182.37,0.01,0.01093,1e-05,1.81306]
[1776358497110,51.02,74187.37,0.01,0.01099,1e-05,1.82135]
[1776358502163,51.03,74192.81,0.01,0.01105,1e-05,1.82986]
[1776358503218,51.03,74205.83,0.01,0.01116,1e-05,1.84722]
[1776358506181,51.04,74220.87,0.01,0.01131,1e-05,1.86858]
[1776358511220,51.04,74227.64,0.01,0.01138,1e-05,1.87892]
[1776358513505,51.04,74227.78,0.01,0.01138,1e-05,1.87958]
[1776358514235,51.05,74225.4,0.01,0.01136,1e-05,1.87659]
[1776358515190,51.05,74225.4,0.01,0.01136,1e-05,1.87659]
[1776358515274,51.05,74222.5,0.01,0.01134,1e-05,1.8729]
[1776358518329,51.05,74221.89,0.01,0.01134,1e-05,1.87282]
[1776358518368,51.05,74226.15,0.01,0.01138,1e-05,1.87859]
[1776358519274,51.05,74226.15,0.01,0.01138,1e-05,1.87859]
[1776358519360,51.05,74225.91,0.01,0.01138,1e-05,1.87874]
[1776358525313,51.06,74218.04,0.01,0.01132,1e-05,1.8693]
[1776358530348,51.07,74214.33,0.01,0.01129,1e-05,1.86558]
[1776358535383,51.07,74216.98,0.01,0.01131,1e-05,1.86889]
[1776358540418,51.08,74212.83,0.01,0.01128,1e-05,1.86457]
[1776358545454,51.09,74199.53,0.01,0.01117,1e-05,1.8481]
[1776358550489,51.09,74194.59,0.01,0.01114,1e-05,1.84292]
[1776358553513,51.1,74181.08,0.01,0.01102,1e-05,1.82583]
[1776358558545,51.11,74180.63,0.01,0.01103,1e-05,1.82674]
[1776358563586,51.11,74181.58,0.01,0.01105,1e-05,1.82944]
[1776358567633,51.12,74205.06,0.01,0.01127,1e-05,1.86195]
[1776358570645,51.12,74216.68,0.01,0.01138,1e-05,1.87856]
[1776358572660,51.13,74231.14,0.01,0.01152,1e-05,1.8984]
[1776358576692,51.13,74219.63,0.01,0.01142,1e-05,1.88346]
[1776358581733,51.13,74223.45,0.01,0.01146,1e-05,1.88966]
[1776358586765,51.14,74232.41,0.01,0.01155,1e-05,1.90284]
[1776358591800,51.14,74238.67,0.01,0.0116,1e-05,1.91085]
[1776358595830,51.15,74224.39,0.01,0.01147,1e-05,1.89187]
[1776358600865,51.15,74225.41,0.01,0.01149,1e-05,1.89424]
[1776358605902,51.16,74225.07,0.01,0.0115,1e-05,1.8949]
[1776358610212,51.16,74246.6,0.01,0.0117,1e-05,1.92499]
[1776358615999,51.17,74245.95,0.01,0.0117,1e-05,1.92511]
[1776358621032,51.17,74251.69,0.01,0.01176,1e-05,1.93363]
[1776358624376,51.17,74271.98,0.01,0.01196,1e-05,1.96241]
[1776358630098,51.17,74274.65,0.01,0.01199,1e-05,1.96663]
[1776358632116,51.17,74261.47,0.01,0.01186,1e-05,1.94838]
[1776358637148,51.18,74270.9,0.01,0.01196,1e-05,1.96209]
[1776358642184,51.18,74280.05,0.01,0.01205,1e-05,1.97543]
[1776358647218,51.18,74281.85,0.01,0.01207,1e-05,1.97823]
[1776358651247,51.18,74259.46,0.01,0.01185,1e-05,1.94556]
[1776358656283,51.19,74258.83,0.01,0.01185,1e-05,1.94546]
[1776358661318,51.19,74257.47,0.01,0.01184,1e-05,1.9441]
[1776358666352,51.19,74259.91,0.01,0.01186,1e-05,1.94827]
[1776358671389,51.2,74261.59,0.01,0.01188,1e-05,1.95111]
[1776358676424,51.2,74258.86,0.01,0.01186,1e-05,1.94794]
[1776358681459,51.2,74252.36,0.01,0.01181,1e-05,1.93958]
[1776358686494,51.21,74248.41,0.01,0.01177,1e-05,1.935]
[1776358691530,51.21,74250.95,0.01,0.0118,1e-05,1.93914]
[1776358693498,51.21,74244.11,0.01,0.01174,1e-05,1.92983]
[1776358693550,51.21,74247.53,0.01,0.01177,1e-05,1.93473]
[1776358695087,51.21,74247.53,0.01,0.01177,1e-05,1.9349]
[1776358695559,51.21,74256.38,0.01,0.01186,1e-05,1.94735]
[1776358700595,51.22,74261.18,0.01,0.01191,1e-05,1.95467]
[1776358705629,51.22,74257.34,0.01,0.01188,1e-05,1.94998]
[1776358710663,51.22,74256.25,0.01,0.01187,1e-05,1.94912]
[1776358715699,51.23,74252.28,0.01,0.01183,1e-05,1.9427]
[1776358720734,51.23,74250.67,0.01,0.01182,1e-05,1.94119]
[1776358725772,51.23,74251.26,0.01,0.01183,1e-05,1.94273]
[1776358726776,51.23,74240.09,0.01,0.01172,1e-05,1.92742]
[1776358731811,51.24,74236.28,0.01,0.0117,1e-05,1.92327]
[1776358736847,51.24,74243.6,0.01,0.01177,1e-05,1.934]
[1776358741889,51.25,74243.99,0.01,0.01178,1e-05,1.93531]
[1776358746915,51.25,74241.0,0.01,0.01176,1e-05,1.93196]
[1776358751960,51.26,74240.53,0.01,0.01176,1e-05,1.93208]
[1776358756985,51.26,74233.76,0.01,0.0117,1e-05,1.92355]
[1776358762022,51.26,74233.44,0.01,0.0117,1e-05,1.92394]
[1776358767058,51.27,74233.77,0.01,0.01171,1e-05,1.92521]
[1776358772092,51.27,74229.21,0.01,0.01166,1e-05,1.91819]
[1776358777127,51.28,74236.12,0.01,0.01173,1e-05,1.92854]
[1776358782162,51.28,74236.47,0.01,0.01174,1e-05,1.92969]
[1776358788212,51.28,74230.2,0.01,0.01169,1e-05,1.92191]
[1776358793243,51.29,74225.78,0.01,0.01165,1e-05,1.91669]
[1776358796260,51.29,74212.03,0.01,0.01153,1e-05,1.89819]
[1776358801304,51.3,74210.99,0.01,0.01152,1e-05,1.89784]
[1776358803311,51.3,74199.82,0.01,0.01142,1e-05,1.88285]
[1776358806334,51.3,74185.14,0.01,0.01129,1e-05,1.86366]
[1776358811393,51.31,74195.04,0.01,0.01139,1e-05,1.87836]
[1776358814400,51.31,74182.49,0.01,0.01128,1e-05,1.86212]
[1776358818452,51.31,74209.55,0.01,0.01154,1e-05,1.89962]
[1776358823475,51.32,74200.87,0.01,0.01146,1e-05,1.88874]
[1776358828510,51.32,74198.38,0.01,0.01145,1e-05,1.88641]
[1776358831546,51.33,74216.83,0.01,0.01161,1e-05,1.9107]
[1776358833664,51.33,74231.35,0.01,0.01175,1e-05,1.9308]
[1776358839599,51.33,74225.79,0.01,0.01171,1e-05,1.92393]
[1776358844633,51.34,74232.39,0.01,0.01177,1e-05,1.93369]
[1776358849669,51.34,74231.91,0.01,0.01177,1e-05,1.93365]
[1776358853698,51.34,74215.19,0.01,0.01162,1e-05,1.91118]
[1776358857726,51.35,74194.98,0.01,0.01143,1e-05,1.88438]
[1776358862764,51.35,74191.69,0.01,0.01141,1e-05,1.88098]
[1776358867800,51.36,74207.3,0.01,0.01157,1e-05,1.90335]
[1776358872834,51.36,74212.27,0.01,0.01162,1e-05,1.91098]
[1776358877874,51.37,74202.19,0.01,0.01153,1e-05,1.8979]
[1776358882908,51.37,74191.52,0.01,0.01144,1e-05,1.88438]
[1776358887942,51.38,74200.06,0.01,0.01152,1e-05,1.89695]
[1776358891971,51.38,74186.69,0.01,0.01139,1e-05,1.87805]
[1776358897008,51.38,74181.99,0.01,0.01136,1e-05,1.87282]
[1776358902043,51.39,74177.41,0.01,0.01132,1e-05,1.86783]
[1776358907079,51.4,74176.21,0.01,0.01132,1e-05,1.8674]
[1776358912114,51.4,74174.09,0.01,0.01131,1e-05,1.86577]
[1776358917150,51.41,74176.06,0.01,0.01134,1e-05,1.86967]
[1776358922186,51.42,74175.35,0.01,0.01134,1e-05,1.86994]
[1776358923209,51.42,74154.97,0.01,0.01115,1e-05,1.84298]
[1776358925895,51.42,74139.99,0.01,0.01103,1e-05,1.82403]
[1776358931249,51.43,74148.04,0.01,0.01111,1e-05,1.8362]
[1776358936286,51.44,74143.46,0.01,0.01108,1e-05,1.83193]
[1776358938303,51.44,74158.49,0.01,0.01122,1e-05,1.85241]
[1776358943341,51.45,74148.95,0.01,0.01114,1e-05,1.84112]
[1776358945352,51.45,74136.77,0.01,0.01104,1e-05,1.8256]
[1776358950388,51.46,74125.98,0.01,0.01095,1e-05,1.8127]
[1776358955423,51.47,74131.22,0.01,0.011,1e-05,1.81996]
[1776358959490,51.48,74116.54,0.01,0.01088,1e-05,1.80202]
[1776358964487,51.49,74100.43,0.01,0.01075,1e-05,1.78285]
[1776358969560,51.5,74095.12,0.01,0.01071,1e-05,1.77791]
[1776358975564,51.51,74086.81,0.01,0.01066,1e-05,1.76954]
[1776358979632,51.52,74104.47,0.01,0.01082,1e-05,1.79388]
[1776358984634,51.53,74099.79,0.01,0.01079,1e-05,1.78956]
[1776358989703,51.53,74115.26,0.01,0.01094,1e-05,1.81138]
[1776358993984,51.54,74145.0,0.01,0.01122,1e-05,1.8519]
[1776358995130,51.54,74145.0,0.01,0.01122,1e-05,1.8519]
[1776358995932,51.54,74146.27,0.01,0.01123,1e-05,1.85387]
[1776359001751,51.55,74134.11,0.01,0.01114,1e-05,1.83953]
[1776359002757,51.55,74119.85,0.01,0.01101,1e-05,1.82101]
[1776359007793,51.56,74124.12,0.01,0.01106,1e-05,1.82816]
[1776359012828,51.57,74128.39,0.01,0.0111,1e-05,1.83367]
[1776359017865,51.58,74132.02,0.01,0.01114,1e-05,1.83984]
[1776359019190,51.58,74150.57,0.01,0.01131,1e-05,1.86478]
[1776359021892,51.58,74168.48,0.01,0.01148,1e-05,1.88954]
[1776359023907,51.58,74180.9,0.01,0.0116,1e-05,1.90674]
[1776359028948,51.59,74180.87,0.01,0.0116,1e-05,1.90747]
[1776359029984,51.59,74194.25,0.01,0.01173,1e-05,1.92589]
[1776359033730,51.59,74186.53,0.01,0.01166,1e-05,1.91572]
[1776359033980,51.59,74184.3,0.01,0.01164,1e-05,1.91282]
[1776359038518,51.59,74179.82,0.01,0.0116,1e-05,1.9073]
[1776359039016,51.6,74179.47,0.01,0.0116,1e-05,1.90698]
[1776359042741,51.6,74184.99,0.01,0.01166,1e-05,1.91496]
[1776359042872,51.6,74184.99,0.01,0.01166,1e-05,1.91496]
[1776359043048,51.6,74188.26,0.01,0.01169,1e-05,1.91957]
[1776359045531,51.6,74192.92,0.01,0.01173,1e-05,1.92621]
[1776359046069,51.6,74192.92,0.01,0.01173,1e-05,1.92633]
[1776359049753,51.6,74190.08,0.01,0.01171,1e-05,1.92282]
[1776359050103,51.6,74194.33,0.01,0.01175,1e-05,1.92878]
[1776359055161,51.61,74191.29,0.01,0.01173,1e-05,1.92524]
[1776359060172,51.61,74199.43,0.01,0.01181,1e-05,1.93703]
[1776359061912,51.61,74203.02,0.01,0.01184,1e-05,1.94208]
[1776359062210,51.61,74207.37,0.01,0.01188,1e-05,1.94809]
[1776359063752,51.61,74213.04,0.01,0.01194,1e-05,1.95612]
[1776359064209,51.61,74211.67,0.01,0.01193,1e-05,1.95429]
[1776359067205,51.61,74208.95,0.01,0.0119,1e-05,1.95075]
[1776359067242,51.61,74209.92,0.01,0.01191,1e-05,1.95217]
[1776359072255,51.61,74208.19,0.01,0.01189,1e-05,1.94855]
[1776359077291,51.62,74200.2,0.01,0.01182,1e-05,1.93797]
[1776359079584,51.62,74200.86,0.01,0.01182,1e-05,1.93898]
[1776359079597,51.62,74198.79,0.01,0.0118,1e-05,1.93624]
[1776359085428,51.62,74193.32,0.01,0.01176,1e-05,1.92942]
[1776359090556,51.62,74192.36,0.01,0.01175,1e-05,1.92858]
[1776359090633,51.62,74186.92,0.01,0.0117,1e-05,1.92125]
[1776359091723,51.62,74186.92,0.01,0.0117,1e-05,1.92125]
[1776359091763,51.63,74188.98,0.01,0.01172,1e-05,1.9242]
[1776359097431,51.63,74185.92,0.01,0.0117,1e-05,1.92081]
[1776359102467,51.63,74193.22,0.01,0.01177,1e-05,1.93147]
[1776359105573,51.63,74205.94,0.01,0.0119,1e-05,1.94937]
[1776359112541,51.64,74208.72,0.01,0.01193,1e-05,1.95377]
[1776359117575,51.64,74206.8,0.01,0.01191,1e-05,1.95154]
[1776359122611,51.64,74200.48,0.01,0.01185,1e-05,1.94327]
[1776359127646,51.64,74197.38,0.01,0.01183,1e-05,1.93948]
[1776359130192,51.64,74198.94,0.01,0.01184,1e-05,1.94173]
[1776359130293,51.65,74197.42,0.01,0.01183,1e-05,1.93973]
[1776359132696,51.65,74179.39,0.01,0.01165,1e-05,1.91374]
[1776359135118,51.65,74178.8,0.01,0.01165,1e-05,1.91308]
[1776359135219,51.65,74179.63,0.01,0.01166,1e-05,1.91435]
[1776359137344,51.65,74181.08,0.01,0.01167,1e-05,1.91663]
[1776359137725,51.65,74180.76,0.01,0.01167,1e-05,1.91634]
[1776359140242,51.65,74179.4,0.01,0.01166,1e-05,1.91463]
[1776359140328,51.65,74181.18,0.01,0.01168,1e-05,1.91736]
[1776359145859,51.66,74169.99,0.01,0.01158,1e-05,1.90291]
[1776359148879,51.66,74182.81,0.01,0.0117,1e-05,1.9209]
[1776359152839,51.66,74195.22,0.01,0.01182,1e-05,1.93849]
[1776359155861,51.66,74212.32,0.01,0.01199,1e-05,1.96246]
[1776359160896,51.67,74199.21,0.01,0.01187,1e-05,1.94476]
[1776359163991,51.67,74185.07,0.01,0.01173,1e-05,1.92565]
[1776359169027,51.67,74168.08,0.01,0.01158,1e-05,1.90318]
[1776359175000,51.68,74169.38,0.01,0.0116,1e-05,1.906]
[1776359177014,51.68,74157.79,0.01,0.01149,1e-05,1.8907]
[1776359182050,51.68,74155.26,0.01,0.01148,1e-05,1.88833]
[1776359187091,51.69,74155.67,0.01,0.01149,1e-05,1.88991]
[1776359192126,51.69,74159.28,0.01,0.01152,1e-05,1.89417]
[1776359197161,51.7,74151.05,0.01,0.01145,1e-05,1.88404]
[1776359201192,51.7,74134.32,0.01,0.0113,1e-05,1.86248]
[1776359205220,51.71,74116.15,0.01,0.01114,1e-05,1.83936]
[1776359210260,51.72,74126.12,0.01,0.01124,1e-05,1.85385]
[1776359215292,51.72,74117.95,0.01,0.01118,1e-05,1.84428]
[1776359220326,51.73,74127.42,0.01,0.01127,1e-05,1.85829]
[1776359225364,51.74,74132.6,0.01,0.01133,1e-05,1.86635]
[1776359230395,51.74,74126.8,0.01,0.01128,1e-05,1.85951]
[1776359234427,51.75,74103.33,0.01,0.01108,1e-05,1.82945]
[1776359236439,51.75,74090.4,0.01,0.01097,1e-05,1.81342]
[1776359239535,51.76,74077.23,0.01,0.01086,1e-05,1.79726]
[1776359241693,51.76,74064.3,0.01,0.01075,1e-05,1.78091]
[1776359244356,51.76,74075.69,0.01,0.01085,1e-05,1.79662]
[1776359249635,51.77,74074.09,0.01,0.01085,1e-05,1.79615]
[1776359255576,51.78,74067.89,0.01,0.0108,1e-05,1.78859]
[1776359257659,51.78,74068.42,0.01,0.01081,1e-05,1.78961]
[1776359260613,51.79,74053.03,0.01,0.01068,1e-05,1.7712]
[1776359262163,51.79,74053.03,0.01,0.01068,1e-05,1.7712]
[1776359265647,51.8,74055.27,0.01,0.01071,1e-05,1.77552]
[1776359266479,51.8,74055.27,0.01,0.01071,1e-05,1.77552]
[1776359272697,51.81,74044.93,0.01,0.01064,1e-05,1.76515]
[1776359277732,51.83,74043.05,0.01,0.01064,1e-05,1.76498]
[1776359283260,51.83,74047.04,0.01,0.01069,1e-05,1.77152]
[1776359284231,51.84,74040.99,0.01,0.01064,1e-05,1.76416]
[1776359284257,51.84,74029.67,0.01,0.01054,1e-05,1.75016]
[1776359287288,51.84,74024.33,0.01,0.0105,1e-05,1.74421]
[1776359292868,51.86,74033.72,0.01,0.0106,1e-05,1.75898]
[1776359294879,51.86,74047.27,0.01,0.01072,1e-05,1.77701]
[1776359296743,51.86,74041.07,0.01,0.01067,1e-05,1.76944]
[1776359301587,51.87,74052.23,0.01,0.01078,1e-05,1.78557]
[1776359304612,51.88,74055.88,0.01,0.01082,1e-05,1.79127]
[1776359306490,51.88,74055.63,0.01,0.01082,1e-05,1.79129]
[1776359307137,51.88,74056.96,0.01,0.01084,1e-05,1.79333]
[1776359308573,51.89,74055.16,0.01,0.01083,1e-05,1.79167]
[1776359310061,51.89,74041.31,0.01,0.01071,1e-05,1.77456]
[1776359310806,51.89,74041.31,0.01,0.01071,1e-05,1.77456]
[1776359313531,51.89,74038.97,0.01,0.01068,1e-05,1.77077]
[1776359323084,51.92,74038.57,0.01,0.01071,1e-05,1.77419]
[1776359328118,51.93,74038.58,0.01,0.01072,1e-05,1.77596]
[1776359333153,51.93,74034.9,0.01,0.0107,1e-05,1.77299]
[1776359338188,51.94,74039.24,0.01,0.01075,1e-05,1.78026]
[1776359343249,51.95,74038.23,0.01,0.01075,1e-05,1.78067]
[1776359348264,51.96,74043.25,0.01,0.01081,1e-05,1.78874]
[1776359353303,51.97,74064.47,0.01,0.01101,1e-05,1.81776]
[1776359353777,51.97,74064.47,0.01,0.01101,1e-05,1.81776]
[1776359355658,51.97,74073.0,0.01,0.01109,1e-05,1.82943]
[1776359357970,51.98,74090.3,0.01,0.01125,1e-05,1.85266]
[1776359358269,51.98,74090.3,0.01,0.01125,1e-05,1.85266]
[1776359360416,51.98,74103.14,0.01,0.01137,1e-05,1.87033]
[1776359364381,51.98,74091.63,0.01,0.01127,1e-05,1.85584]
[1776359369422,51.99,74099.71,0.01,0.01135,1e-05,1.86769]
[1776359374455,51.99,74097.25,0.01,0.01132,1e-05,1.8638]
[1776359379490,52.0,74090.66,0.01,0.01127,1e-05,1.85618]
[1776359384527,52.01,74088.85,0.01,0.01126,1e-05,1.85493]
[1776359387546,52.01,74076.48,0.01,0.01116,1e-05,1.83938]
[1776359392581,52.02,74093.95,0.01,0.01132,1e-05,1.86372]
[1776359397616,52.02,74101.61,0.01,0.0114,1e-05,1.87487]
[1776359402656,52.03,74110.35,0.01,0.01149,1e-05,1.88746]
[1776359407694,52.03,74112.26,0.01,0.01151,1e-05,1.89077]
[1776359412730,52.04,74117.69,0.01,0.01157,1e-05,1.89881]
[1776359417765,52.04,74114.67,0.01,0.01154,1e-05,1.89549]
[1776359425823,52.05,74115.67,0.01,0.01156,1e-05,1.89805]
[1776359428479,52.05,74131.45,0.01,0.01171,1e-05,1.91993]
[1776359430248,52.05,74145.5,0.01,0.01184,1e-05,1.93918]
[1776359433201,52.05,74152.95,0.01,0.01191,1e-05,1.94788]
[1776359433986,52.05,74152.43,0.01,0.0119,1e-05,1.94737]
[1776359436930,52.05,74132.01,0.01,0.01171,1e-05,1.91969]
[1776359438938,52.05,74118.99,0.01,0.01159,1e-05,1.90248]
[1776359443973,52.06,74127.78,0.01,0.01168,1e-05,1.91508]
[1776359446997,52.06,74141.53,0.01,0.01181,1e-05,1.93409]
[1776359450174,52.06,74155.09,0.01,0.01194,1e-05,1.95291]
[1776359456062,52.06,74159.4,0.01,0.01198,1e-05,1.95918]
[1776359461169,52.06,74154.83,0.01,0.01194,1e-05,1.95315]
[1776359467136,52.06,74150.18,0.01,0.0119,1e-05,1.94711]
[1776359472170,52.07,74148.26,0.01,0.01189,1e-05,1.94486]
[1776359475195,52.07,74134.51,0.01,0.01176,1e-05,1.92631]
[1776359479220,52.07,74146.12,0.01,0.01187,1e-05,1.94258]
[1776359484257,52.07,74148.38,0.01,0.01189,1e-05,1.94606]
[1776359489293,52.07,74139.65,0.01,0.01181,1e-05,1.93466]
[1776359494328,52.08,74141.9,0.01,0.01183,1e-05,1.93664]
[1776359499364,52.08,74145.25,0.01,0.01187,1e-05,1.94172]
[1776359504399,52.08,74136.68,0.01,0.01179,1e-05,1.93053]
[1776359509435,52.09,74145.23,0.01,0.01187,1e-05,1.94272]
[1776359514470,52.09,74150.05,0.01,0.01192,1e-05,1.94976]
[1776359519506,52.09,74153.45,0.01,0.01196,1e-05,1.95481]
[1776359524554,52.09,74151.11,0.01,0.01194,1e-05,1.95193]
[1776359529586,52.09,74154.04,0.01,0.01197,1e-05,1.9563]
[1776359534634,52.09,74152.8,0.01,0.01196,1e-05,1.95493]
[1776359539664,52.1,74167.42,0.01,0.0121,1e-05,1.9754]
[1776359544699,52.1,74160.84,0.01,0.01204,1e-05,1.96644]
[1776359549734,52.1,74157.72,0.01,0.01201,1e-05,1.96234]
[1776359554769,52.1,74156.96,0.01,0.01199,1e-05,1.9599]
[1776359559807,52.1,74157.41,0.01,0.012,1e-05,1.96071]
[1776359564842,52.1,74161.49,0.01,0.01204,1e-05,1.96653]
[1776359569878,52.1,74159.61,0.01,0.01202,1e-05,1.96414]
[1776359571086,52.1,74159.61,0.01,0.01202,1e-05,1.96414]
[1776359571248,52.1,74159.61,0.01,0.01202,1e-05,1.96414]
[1776359571313,52.1,74172.95,0.01,0.01215,1e-05,1.98267]
[1776359576929,52.1,74183.24,0.01,0.01225,1e-05,1.99701]
[1776359581187,52.1,74195.97,0.01,0.01237,1e-05,2.01486]
[1776359587192,52.1,74189.34,0.01,0.01231,1e-05,2.00534]
[1776359592106,52.1,74176.64,0.01,0.01218,1e-05,1.98746]
[1776359598093,52.1,74180.59,0.01,0.01222,1e-05,1.99296]
[1776359603132,52.1,74176.4,0.01,0.01218,1e-05,1.98716]
[1776359608164,52.1,74176.6,0.01,0.01218,1e-05,1.98753]
[1776359613205,52.1,74178.71,0.01,0.0122,1e-05,1.9889]
[1776359618548,52.1,74180.18,0.01,0.01221,1e-05,1.99101]
[1776359622285,52.1,74157.55,0.01,0.01199,1e-05,1.95967]
[1776359623307,52.1,74141.86,0.01,0.01184,1e-05,1.93816]
[1776359626788,52.1,74123.39,0.01,0.01167,1e-05,1.91351]
[1776359631990,52.11,74129.1,0.01,0.01173,1e-05,1.92184]
[1776359632963,52.11,74130.63,0.01,0.01175,1e-05,1.92404]
[1776359638409,52.11,74129.89,0.01,0.01175,1e-05,1.92377]
[1776359643446,52.11,74124.89,0.01,0.0117,1e-05,1.91758]
[1776359648484,52.12,74128.63,0.01,0.01174,1e-05,1.92339]
[1776359653519,52.12,74125.78,0.01,0.01172,1e-05,1.92012]
[1776359657936,52.12,74090.19,0.01,0.0114,1e-05,1.87283]
[1776359660572,52.13,74078.43,0.01,0.01129,1e-05,1.85782]
[1776359662610,52.13,74042.66,0.01,0.01097,1e-05,1.81149]
[1776359667617,52.14,74040.7,0.01,0.01097,1e-05,1.81039]
[1776359672682,52.15,74053.88,0.01,0.01109,1e-05,1.82739]
[1776359673287,52.15,74053.88,0.01,0.01109,1e-05,1.82739]
[1776359674144,52.15,74053.88,0.01,0.01109,1e-05,1.82765]
[1776359678699,52.15,74040.0,0.01,0.01097,1e-05,1.81091]
[1776359680714,52.16,74027.38,0.01,0.01087,1e-05,1.79522]
[1776359684460,52.16,74037.29,0.01,0.01096,1e-05,1.80891]
[1776359686475,52.16,74042.61,0.01,0.01101,1e-05,1.81636]
[1776359691793,52.17,74031.19,0.01,0.01092,1e-05,1.80327]
[1776359694922,52.18,74005.18,0.01,0.0107,1e-05,1.7709]
[1776359696111,52.18,74005.18,0.01,0.0107,1e-05,1.7709]
[1776359696907,52.18,74005.18,0.01,0.0107,1e-05,1.7709]
[1776359702001,52.19,73997.84,0.01,0.01065,1e-05,1.76334]
[1776359702650,52.19,73990.5,0.01,0.01059,1e-05,1.75478]
[1776359702984,52.19,73963.88,0.01,0.01037,1e-05,1.72147]
[1776359703298,52.19,73963.88,0.01,0.01037,1e-05,1.72147]
[1776359704203,52.19,73963.85,0.01,0.01037,1e-05,1.72143]
[1776359704914,52.2,73950.05,0.01,0.01025,1e-05,1.70513]
[1776359706935,52.2,73966.59,0.01,0.0104,1e-05,1.72692]
[1776359707669,52.2,73966.59,0.01,0.0104,1e-05,1.72692]
[1776359709130,52.21,73969.44,0.01,0.01043,1e-05,1.73129]
[1776359714989,52.22,73961.56,0.01,0.01038,1e-05,1.72401]
[1776359716056,52.22,73961.66,0.01,0.01039,1e-05,1.72455]
[1776359717048,52.23,73953.62,0.01,0.01032,1e-05,1.71499]
[1776359722193,52.24,73960.12,0.01,0.01039,1e-05,1.72478]
[1776359723180,52.24,73960.58,0.01,0.0104,1e-05,1.72577]
[1776359729091,52.26,73946.87,0.01,0.0103,1e-05,1.71171]
[1776359731417,52.26,73955.75,0.01,0.01038,1e-05,1.72314]
[1776359733241,52.26,73968.32,0.01,0.01048,1e-05,1.73812]
[1776359733805,52.26,73981.6,0.01,0.0106,1e-05,1.75518]
[1776359737144,52.27,73996.04,0.01,0.01073,1e-05,1.7749]
[1776359738155,52.27,73996.04,0.01,0.01073,1e-05,1.7749]
[1776359740139,52.28,74000.79,0.01,0.01078,1e-05,1.78159]
[1776359746206,52.29,73992.23,0.01,0.01072,1e-05,1.77299]
[1776359751244,52.3,74003.55,0.01,0.01083,1e-05,1.78901]
[1776359756279,52.31,73996.07,0.01,0.01077,1e-05,1.78097]
[1776359760937,52.31,74009.03,0.01,0.0109,1e-05,1.79878]
[1776359762334,52.32,74023.84,0.01,0.01103,1e-05,1.81871]
[1776359763419,52.32,74023.84,0.01,0.01103,1e-05,1.81871]
[1776359763433,52.32,74049.65,0.01,0.01126,1e-05,1.85238]
[1776359764503,52.32,74049.65,0.01,0.01126,1e-05,1.85238]
[1776359766368,52.32,74018.09,0.01,0.01098,1e-05,1.81168]
[1776359767465,52.32,74006.63,0.01,0.01089,1e-05,1.79768]
[1776359773511,52.33,73986.35,0.01,0.01072,1e-05,1.77324]
[1776359779460,52.34,73983.36,0.01,0.01071,1e-05,1.77139]
[1776359783583,52.35,74006.27,0.01,0.01092,1e-05,1.80188]
[1776359786511,52.35,74022.17,0.01,0.01106,1e-05,1.82322]
[1776359787516,52.35,74033.57,0.01,0.01117,1e-05,1.83829]
[1776359789210,52.35,74035.22,0.01,0.01118,1e-05,1.84065]
[1776359790173,52.36,74038.77,0.01,0.01122,1e-05,1.8455]
[1776359796587,52.36,74044.61,0.01,0.01127,1e-05,1.85298]
[1776359801623,52.37,74047.24,0.01,0.0113,1e-05,1.85735]
[1776359806657,52.37,74053.13,0.01,0.01136,1e-05,1.86602]
[1776359811696,52.38,74056.01,0.01,0.01139,1e-05,1.87064]
[1776359816730,52.38,74050.69,0.01,0.01135,1e-05,1.86444]
[1776359820038,52.38,74065.44,0.01,0.01149,1e-05,1.88448]
[1776359822774,52.39,74085.39,0.01,0.01167,1e-05,1.91159]
[1776359827809,52.39,74088.54,0.01,0.01171,1e-05,1.91623]
[1776359830830,52.39,74077.36,0.01,0.0116,1e-05,1.90148]
[1776359835868,52.39,74070.66,0.01,0.01155,1e-05,1.89313]
[1776359838890,52.4,74054.17,0.01,0.0114,1e-05,1.8716]
[1776359844028,52.4,74064.34,0.01,0.0115,1e-05,1.88581]
[1776359849966,52.4,74064.83,0.01,0.01151,1e-05,1.88718]
[1776359852989,52.4,74055.9,0.01,0.01142,1e-05,1.87411]
[1776359858023,52.41,74050.09,0.01,0.01137,1e-05,1.86715]
[1776359863064,52.41,74047.81,0.01,0.01135,1e-05,1.86492]
[1776359867086,52.42,74034.08,0.01,0.01123,1e-05,1.8475]
[1776359871122,52.42,74048.39,0.01,0.01137,1e-05,1.86719]
[1776359876160,52.42,74041.42,0.01,0.01131,1e-05,1.85876]
[1776359881198,52.43,74040.11,0.01,0.01131,1e-05,1.85791]
[1776359886019,52.43,74048.15,0.01,0.01138,1e-05,1.86903]
[1776359886856,52.43,74055.91,0.01,0.01146,1e-05,1.8796]
[1776359892279,52.44,74058.41,0.01,0.01148,1e-05,1.8836]
[1776359897319,52.44,74064.49,0.01,0.01154,1e-05,1.89242]
[1776359900355,52.44,74081.6,0.01,0.0117,1e-05,1.91572]
[1776359905380,52.45,74086.05,0.01,0.01175,1e-05,1.92214]
[1776359910416,52.45,74091.13,0.01,0.0118,1e-05,1.92934]
[1776359912755,52.45,74111.37,0.01,0.01198,1e-05,1.95554]
[1776359913962,52.45,74126.59,0.01,0.01213,1e-05,1.97648]
[1776359919481,52.45,74132.18,0.01,0.01218,1e-05,1.98409]
[1776359924622,52.45,74146.57,0.01,0.01232,1e-05,2.00386]
[1776359930558,52.44,74148.7,0.01,0.01234,1e-05,2.0064]
[1776359935596,52.44,74138.07,0.01,0.01223,1e-05,1.99126]
[1776359940629,52.44,74133.88,0.01,0.01219,1e-05,1.98525]
[1776359945667,52.44,74135.99,0.01,0.01221,1e-05,1.98799]
[1776359949693,52.44,74123.72,0.01,0.01209,1e-05,1.97089]
[1776359953720,52.44,74104.99,0.01,0.01191,1e-05,1.9452]
[1776359957035,52.44,74088.22,0.01,0.01175,1e-05,1.92256]
[1776359961779,52.44,74099.74,0.01,0.01186,1e-05,1.93849]
[1776359966813,52.44,74107.73,0.01,0.01194,1e-05,1.94949]
[1776359971852,52.44,74110.36,0.01,0.01196,1e-05,1.95155]
[1776359974878,52.44,74092.8,0.01,0.01179,1e-05,1.92768]
[1776359979886,52.44,74090.43,0.01,0.01177,1e-05,1.92467]
[1776359985055,52.45,74091.38,0.01,0.01178,1e-05,1.92628]
[1776359992006,52.45,74092.86,0.01,0.0118,1e-05,1.92864]
[1776359997070,52.45,74097.83,0.01,0.01185,1e-05,1.93567]
[1776360001376,52.45,74124.39,0.01,0.0121,1e-05,1.97206]
[1776360004083,52.45,74136.94,0.01,0.01222,1e-05,1.98935]
[1776360009120,52.45,74145.47,0.01,0.0123,1e-05,2.0009]
[1776360014155,52.45,74146.47,0.01,0.01231,1e-05,2.00193]
[1776360019190,52.44,74146.86,0.01,0.01231,1e-05,2.00222]
[1776360024227,52.44,74144.01,0.01,0.01228,1e-05,1.99804]
[1776360025349,52.44,74131.54,0.01,0.01216,1e-05,1.9807]
[1776360030269,52.44,74114.06,0.01,0.01199,1e-05,1.95664]
[1776360035421,52.44,74111.61,0.01,0.01196,1e-05,1.95178]
[1776360041346,52.44,74110.11,0.01,0.01195,1e-05,1.9499]
[1776360046387,52.45,74122.05,0.01,0.01206,1e-05,1.96639]
[1776360049406,52.44,74135.24,0.01,0.01219,1e-05,1.98457]
[1776360054441,52.44,74144.39,0.01,0.01227,1e-05,1.99706]
[1776360056456,52.44,74162.16,0.01,0.01245,1e-05,2.02173]
[1776360061509,52.44,74150.73,0.01,0.01233,1e-05,2.00528]
[1776360066534,52.44,74156.44,0.01,0.01238,1e-05,2.01296]
[1776360071578,52.44,74154.04,0.01,0.01236,1e-05,2.00926]
[1776360073585,52.44,74140.58,0.01,0.01223,1e-05,1.99038]
[1776360075739,52.44,74125.11,0.01,0.01208,1e-05,1.96893]
[1776360081639,52.44,74112.38,0.01,0.01196,1e-05,1.9515]
[1776360086680,52.44,74101.61,0.01,0.01186,1e-05,1.93696]
[1776360091711,52.44,74094.99,0.01,0.01179,1e-05,1.92661]
[1776360096747,52.44,74090.81,0.01,0.01175,1e-05,1.92124]
[1776360101781,52.44,74094.44,0.01,0.01179,1e-05,1.92644]
[1776360106801,52.44,74094.98,0.01,0.01179,1e-05,1.92746]
[1776360106870,52.44,74111.62,0.01,0.01195,1e-05,1.95009]
[1776360112858,52.44,74109.31,0.01,0.01193,1e-05,1.94709]
[1776360115019,52.44,74129.33,0.01,0.01212,1e-05,1.97459]
[1776360117227,52.44,74141.63,0.01,0.01224,1e-05,1.99154]
[1776360120921,52.44,74123.08,0.01,0.01206,1e-05,1.96573]
[1776360125955,52.44,74117.45,0.01,0.012,1e-05,1.95797]
[1776360130991,52.44,74116.98,0.01,0.012,1e-05,1.95734]
[1776360136027,52.44,74104.61,0.01,0.01188,1e-05,1.94056]
[1776360141062,52.44,74108.28,0.01,0.01192,1e-05,1.94564]
[1776360146099,52.44,74093.54,0.01,0.01178,1e-05,1.92577]
[1776360151135,52.45,74088.94,0.01,0.01173,1e-05,1.91824]
[1776360156170,52.45,74088.46,0.01,0.01173,1e-05,1.91786]
[1776360161204,52.45,74089.1,0.01,0.01174,1e-05,1.91899]
[1776360166240,52.45,74090.71,0.01,0.01175,1e-05,1.92144]
[1776360167186,52.45,74090.71,0.01,0.01175,1e-05,1.92144]
[1776360169065,52.45,74085.56,0.01,0.01171,1e-05,1.9146]
[1776360172299,52.45,74085.97,0.01,0.01171,1e-05,1.91536]
[1776360173220,52.45,74087.98,0.01,0.01173,1e-05,1.91814]
[1776360174072,52.45,74087.98,0.01,0.01173,1e-05,1.9182]
[1776360174745,52.45,74088.88,0.01,0.01174,1e-05,1.91949]
[1776360176393,52.45,74088.48,0.01,0.01174,1e-05,1.91901]
[1776360178341,52.45,74089.05,0.01,0.01174,1e-05,1.91992]
[1776360179994,52.45,74089.94,0.01,0.01175,1e-05,1.92126]
[1776360181736,52.46,74088.45,0.01,0.01174,1e-05,1.91938]
[1776360184961,52.46,74085.93,0.01,0.01172,1e-05,1.91622]
[1776360190496,52.46,74077.76,0.01,0.01164,1e-05,1.90573]
[1776360191402,52.46,74074.89,0.01,0.01162,1e-05,1.90199]
[1776360197312,52.46,74072.14,0.01,0.0116,1e-05,1.89899]
[1776360199460,52.46,74074.59,0.01,0.01162,1e-05,1.9025]
[1776360203132,52.47,74077.77,0.01,0.01165,1e-05,1.90717]
[1776360206110,52.47,74087.09,0.01,0.01174,1e-05,1.92]
[1776360207093,52.47,74094.03,0.01,0.01181,1e-05,1.92944]
[1776360212564,52.47,74102.69,0.01,0.01188,1e-05,1.93986]
[1776360217621,52.47,74099.38,0.01,0.01185,1e-05,1.93554]
[1776360217630,52.47,74112.42,0.01,0.01198,1e-05,1.95332]
[1776360222633,52.47,74107.42,0.01,0.01193,1e-05,1.9466]
[1776360227671,52.47,74111.75,0.01,0.01197,1e-05,1.95259]
[1776360232705,52.47,74123.02,0.01,0.01208,1e-05,1.96797]
[1776360235729,52.47,74135.66,0.01,0.0122,1e-05,1.98532]
[1776360240767,52.47,74133.46,0.01,0.01218,1e-05,1.98211]
[1776360243803,52.47,74151.96,0.01,0.01235,1e-05,2.00778]
[1776360244310,52.47,74151.96,0.01,0.01235,1e-05,2.00778]
[1776360244811,52.47,74166.95,0.01,0.0125,1e-05,2.02876]
[1776360245838,52.47,74166.95,0.01,0.0125,1e-05,2.02876]
[1776360246847,52.47,74171.9,0.01,0.01255,1e-05,2.03575]
[1776360246367,52.47,74216.24,0.01,0.01299,1e-05,2.09919]
[1776360247415,52.47,74216.24,0.01,0.01299,1e-05,2.09919]
[1776360252889,52.46,74232.82,0.01,0.01315,1e-05,2.1216]
[1776360257925,52.45,74232.92,0.01,0.01314,1e-05,2.12043]
[1776360261303,52.45,74245.95,0.01,0.01327,1e-05,2.13869]
[1776360264561,52.44,74273.64,0.01,0.01355,1e-05,2.17848]
[1776360269578,52.44,74267.23,0.01,0.01347,1e-05,2.16714]
[1776360275060,52.43,74278.38,0.01,0.01356,1e-05,2.18025]
[1776360280091,52.42,74265.45,0.01,0.01342,1e-05,2.1592]
[1776360282303,52.42,74250.96,0.01,0.01326,1e-05,2.13714]
[1776360288903,52.41,74251.01,0.01,0.01325,1e-05,2.13572]
[1776360293316,52.4,74269.76,0.01,0.01343,1e-05,2.16163]
[1776360299233,52.39,74280.32,0.01,0.01353,1e-05,2.17527]
[1776360302456,52.38,74298.51,0.01,0.01371,1e-05,2.20104]
[1776360308291,52.35,74284.72,0.01,0.01352,1e-05,2.17462]
[1776360311654,52.35,74261.64,0.01,0.01327,1e-05,2.13902]
[1776360316725,52.34,74255.2,0.01,0.01319,1e-05,2.12808]
[1776360321393,52.33,74267.32,0.01,0.01331,1e-05,2.14444]
[1776360326429,52.33,74262.67,0.01,0.01325,1e-05,2.13608]
[1776360331464,52.32,74264.59,0.01,0.01325,1e-05,2.13571]
[1776360336584,52.31,74261.42,0.01,0.01321,1e-05,2.12991]
[1776360342010,52.31,74263.87,0.01,0.01322,1e-05,2.13213]
[1776360342753,52.3,74286.29,0.01,0.01345,1e-05,2.16471]
[1776360343737,52.3,74299.61,0.01,0.01359,1e-05,2.18427]
[1776360349595,52.29,74297.87,0.01,0.01356,1e-05,2.17946]
[1776360354630,52.28,74293.43,0.01,0.0135,1e-05,2.17103]
[1776360359669,52.27,74287.9,0.01,0.01343,1e-05,2.161]
[1776360361678,52.27,74276.76,0.01,0.0133,1e-05,2.14384]
[1776360366716,52.26,74276.87,0.01,0.01329,1e-05,2.14243]
[1776360371778,52.26,74265.74,0.01,0.01317,1e-05,2.12481]
[1776360376799,52.25,74268.26,0.01,0.01319,1e-05,2.12714]
[1776360381833,52.24,74263.02,0.01,0.01312,1e-05,2.1181]
[1776360386869,52.24,74267.91,0.01,0.01316,1e-05,2.12402]
[1776360391901,52.23,74268.58,0.01,0.01315,1e-05,2.12204]
[1776360396938,52.23,74267.44,0.01,0.01313,1e-05,2.11914]
[1776360402982,52.22,74274.61,0.01,0.01319,1e-05,2.12817]
[1776360408017,52.21,74273.55,0.01,0.01317,1e-05,2.12539]
[1776360413052,52.21,74270.28,0.01,0.01313,1e-05,2.11943]
[1776360418089,52.2,74270.06,0.01,0.01312,1e-05,2.118]
[1776360422587,52.2,74244.09,0.01,0.01285,1e-05,2.0792]
[1776360426896,52.19,74230.84,0.01,0.01271,1e-05,2.05958]
[1776360433412,52.19,74229.84,0.01,0.0127,1e-05,2.0573]
[1776360439236,52.19,74235.28,0.01,0.01275,1e-05,2.06438]
[1776360444263,52.18,74232.14,0.01,0.01271,1e-05,2.05936]
[1776360450322,52.18,74212.31,0.01,0.01251,1e-05,2.03028]
[1776360452338,52.18,74199.34,0.01,0.01237,1e-05,2.01017]
[1776360457371,52.18,74193.4,0.01,0.01231,1e-05,2.00166]
[1776360462406,52.18,74185.81,0.01,0.01224,1e-05,1.99096]
[1776360465431,52.18,74198.05,0.01,0.01235,1e-05,2.00804]
[1776360470469,52.18,74199.47,0.01,0.01237,1e-05,2.00976]
[1776360475505,52.17,74199.43,0.01,0.01236,1e-05,2.00945]
[1776360480539,52.17,74200.87,0.01,0.01238,1e-05,2.01119]
[1776360485576,52.17,74183.37,0.01,0.0122,1e-05,1.9864]
[1776360490611,52.17,74191.46,0.01,0.01228,1e-05,1.99756]
[1776360495646,52.17,74187.91,0.01,0.01225,1e-05,1.99241]
[1776360499676,52.17,74175.68,0.01,0.01213,1e-05,1.97529]
[1776360504710,52.17,74171.98,0.01,0.01209,1e-05,1.97021]
[1776360509748,52.17,74171.3,0.01,0.01208,1e-05,1.9693]
[1776360514037,52.17,74187.41,0.01,0.01223,1e-05,1.99011]
[1776360515820,52.17,74198.78,0.01,0.01234,1e-05,2.00601]
[1776360520823,52.17,74189.47,0.01,0.01225,1e-05,1.99271]
[1776360525871,52.17,74188.17,0.01,0.01224,1e-05,1.99073]
[1776360530911,52.17,74200.42,0.01,0.01235,1e-05,2.00766]
[1776360532908,52.17,74212.95,0.01,0.01247,1e-05,2.02512]
[1776360537945,52.16,74204.39,0.01,0.01239,1e-05,2.01262]
[1776360542980,52.16,74202.42,0.01,0.01237,1e-05,2.00948]
[1776360547011,52.16,74214.49,0.01,0.01248,1e-05,2.0262]
[1776360550032,52.16,74231.1,0.01,0.01264,1e-05,2.04945]
[1776360555093,52.15,74235.4,0.01,0.01268,1e-05,2.05485]
[1776360560103,52.15,74241.83,0.01,0.01274,1e-05,2.06329]
[1776360565138,52.15,74240.61,0.01,0.01272,1e-05,2.06073]
[1776360570172,52.14,74232.72,0.01,0.01264,1e-05,2.04872]
[1776360575206,52.14,74229.82,0.01,0.0126,1e-05,2.04229]
[1776360580241,52.14,74231.39,0.01,0.01261,1e-05,2.04391]
[1776360584498,52.13,74244.2,0.01,0.01273,1e-05,2.06172]
[1776360590312,52.13,74254.59,0.01,0.01283,1e-05,2.07569]
[1776360595350,52.12,74261.03,0.01,0.01289,1e-05,2.0841]
[1776360600386,52.12,74259.92,0.01,0.01287,1e-05,2.08161]
[1776360603404,52.12,74244.48,0.01,0.01271,1e-05,2.05891]
[1776360608445,52.11,74253.22,0.01,0.01279,1e-05,2.07079]
[1776360610454,52.11,74268.32,0.01,0.01295,1e-05,2.09234]
[1776360615493,52.11,74278.03,0.01,0.01304,1e-05,2.10554]
[1776360620529,52.1,74282.03,0.01,0.01307,1e-05,2.11028]
[1776360625562,52.1,74285.04,0.01,0.01309,1e-05,2.11357]
[1776360630598,52.09,74286.83,0.01,0.0131,1e-05,2.11501]
[1776360635638,52.09,74291.79,0.01,0.01314,1e-05,2.11939]
[1776360640678,52.08,74291.37,0.01,0.01312,1e-05,2.11756]
[1776360645716,52.07,74286.94,0.01,0.01307,1e-05,2.10984]
[1776360650763,52.07,74290.05,0.01,0.01309,1e-05,2.11326]
[1776360655784,52.06,74292.23,0.01,0.0131,1e-05,2.11496]
[1776360660819,52.05,74295.3,0.01,0.01313,1e-05,2.11822]
[1776360663121,52.05,74309.13,0.01,0.01327,1e-05,2.13837]
[1776360665068,52.05,74322.6,0.01,0.01341,1e-05,2.15784]
[1776360671067,52.04,74323.15,0.01,0.0134,1e-05,2.15709]
[1776360672914,52.04,74304.02,0.01,0.01319,1e-05,2.1278]
[1776360677951,52.03,74302.29,0.01,0.01317,1e-05,2.12401]
[1776360682985,52.03,74303.23,0.01,0.01317,1e-05,2.12395]
[1776360688020,52.02,74291.88,0.01,0.01304,1e-05,2.10635]
[1776360692047,52.02,74283.38,0.01,0.01294,1e-05,2.09144]
[1776360693055,52.02,74294.62,0.01,0.01305,1e-05,2.10746]
[1776360698092,52.01,74309.51,0.01,0.0132,1e-05,2.12817]
[1776360703127,52.0,74308.99,0.01,0.01318,1e-05,2.12609]
[1776360708163,52.0,74305.71,0.01,0.01314,1e-05,2.11997]
[1776360713198,51.99,74298.87,0.01,0.01306,1e-05,2.10872]
[1776360718234,51.99,74292.12,0.01,0.01298,1e-05,2.09776]
[1776360723273,51.98,74304.16,0.01,0.0131,1e-05,2.11428]
[1776360728307,51.97,74317.71,0.01,0.01323,1e-05,2.13295]
[1776360732333,51.97,74330.09,0.01,0.01335,1e-05,2.15017]
[1776360737367,51.96,74329.04,0.01,0.01333,1e-05,2.14714]
[1776360742403,51.95,74322.98,0.01,0.01326,1e-05,2.13679]
[1776360747437,51.95,74322.57,0.01,0.01324,1e-05,2.1349]
[1776360752476,51.94,74330.86,0.01,0.01331,1e-05,2.14418]
[1776360757513,51.94,74342.36,0.01,0.01342,1e-05,2.15991]
[1776360762548,51.93,74342.87,0.01,0.01342,1e-05,2.15916]
[1776360765777,51.92,74330.88,0.01,0.01328,1e-05,2.14042]
[1776360771609,51.92,74329.0,0.01,0.01325,1e-05,2.13603]
[1776360776645,51.91,74329.8,0.01,0.01325,1e-05,2.13591]
[1776360781682,51.9,74330.7,0.01,0.01325,1e-05,2.13596]
[1776360786717,51.9,74331.8,0.01,0.01325,1e-05,2.13633]
[1776360791750,51.89,74321.84,0.01,0.01314,1e-05,2.12036]
[1776360794770,51.89,74310.51,0.01,0.01302,1e-05,2.10304]
[1776360799807,51.88,74307.32,0.01,0.01298,1e-05,2.09738]
[1776360804865,51.88,74313.73,0.01,0.01304,1e-05,2.10579]
[1776360809889,51.87,74320.13,0.01,0.0131,1e-05,2.1141]
[1776360813918,51.87,74308.99,0.01,0.01297,1e-05,2.09516]
[1776360818955,51.86,74310.38,0.01,0.01297,1e-05,2.0962]
[1776360823988,51.86,74310.16,0.01,0.01296,1e-05,2.09488]
[1776360829027,51.85,74317.52,0.01,0.01303,1e-05,2.10467]
[1776360834059,51.85,74319.31,0.01,0.01304,1e-05,2.10618]
[1776360839095,51.84,74319.03,0.01,0.01303,1e-05,2.10466]
[1776360843126,51.84,74297.43,0.01,0.0128,1e-05,2.07229]
[1776360845140,51.84,74285.0,0.01,0.01268,1e-05,2.05401]
[1776360850175,51.83,74284.33,0.01,0.01266,1e-05,2.05237]
[1776360853195,51.83,74304.36,0.01,0.01286,1e-05,2.08074]
[1776360858233,51.83,74307.16,0.01,0.01288,1e-05,2.08387]
[1776360863268,51.82,74299.3,0.01,0.0128,1e-05,2.07156]
[1776360868302,51.82,74291.74,0.01,0.01272,1e-05,2.05983]
[1776360873338,51.81,74282.41,0.01,0.01261,1e-05,2.04402]
[1776360878373,51.81,74277.12,0.01,0.01255,1e-05,2.03586]
[1776360883409,51.81,74277.05,0.01,0.01255,1e-05,2.0352]
[1776360888442,51.81,74267.03,0.01,0.01244,1e-05,2.02044]
[1776360893479,51.81,74266.9,0.01,0.01244,1e-05,2.01988]
[1776360896544,51.8,74255.63,0.01,0.01233,1e-05,2.00376]
[1776360902545,51.8,74245.43,0.01,0.01223,1e-05,1.98926]
[1776360906574,51.8,74233.68,0.01,0.01211,1e-05,1.97278]
[1776360908588,51.8,74218.7,0.01,0.01197,1e-05,1.95205]
[1776360910602,51.8,74202.67,0.01,0.01181,1e-05,1.93012]
[1776360915637,51.81,74207.01,0.01,0.01186,1e-05,1.93655]
[1776360920673,51.81,74198.22,0.01,0.01178,1e-05,1.92496]
[1776360925211,51.81,74185.62,0.01,0.01166,1e-05,1.90822]
[1776360927372,51.81,74174.26,0.01,0.01156,1e-05,1.89312]
[1776360932763,51.82,74168.27,0.01,0.0115,1e-05,1.88445]
[1776360937798,51.82,74163.9,0.01,0.01147,1e-05,1.87944]
[1776360942834,51.83,74157.66,0.01,0.01142,1e-05,1.872]
[1776360944850,51.83,74169.25,0.01,0.01153,1e-05,1.88793]
[1776360947095,51.83,74155.33,0.01,0.0114,1e-05,1.86955]
[1776360952904,51.84,74147.88,0.01,0.01134,1e-05,1.86078]
[1776360954638,51.84,74170.02,0.01,0.01154,1e-05,1.89067]
[1776360955924,51.84,74182.77,0.01,0.01167,1e-05,1.90828]
[1776360960960,51.84,74186.76,0.01,0.01171,1e-05,1.91428]
[1776360966010,51.85,74180.39,0.01,0.01165,1e-05,1.9062]
[1776360967256,51.85,74158.58,0.01,0.01145,1e-05,1.87706]
[1776360973065,51.85,74149.29,0.01,0.01137,1e-05,1.86556]
[1776360977328,51.86,74128.09,0.01,0.01119,1e-05,1.8385]
[1776360983015,51.88,74138.82,0.01,0.01131,1e-05,1.85608]
[1776360983156,51.88,74156.7,0.01,0.01147,1e-05,1.87996]
[1776360985159,51.88,74171.79,0.01,0.01162,1e-05,1.90084]
[1776360990195,51.88,74177.14,0.01,0.01167,1e-05,1.90865]
[1776360995230,51.89,74180.34,0.01,0.0117,1e-05,1.9122]
[1776360997603,51.89,74157.37,0.01,0.01148,1e-05,1.88144]
[1776361002649,51.89,74150.24,0.01,0.01142,1e-05,1.87262]
[1776361008333,51.9,74159.47,0.01,0.01152,1e-05,1.8862]
[1776361013370,51.9,74170.73,0.01,0.01163,1e-05,1.90215]
[1776361018403,51.91,74171.22,0.01,0.01164,1e-05,1.90351]
[1776361023438,51.91,74179.85,0.01,0.01172,1e-05,1.91577]
[1776361027691,51.91,74164.86,0.01,0.01159,1e-05,1.8961]
[1776361033508,51.92,74155.58,0.01,0.01151,1e-05,1.88453]
[1776361038543,51.92,74155.54,0.01,0.01151,1e-05,1.88531]
[1776361043578,51.92,74156.69,0.01,0.01153,1e-05,1.88751]
[1776361048613,51.93,74146.8,0.01,0.01144,1e-05,1.87509]
[1776361053648,51.93,74147.24,0.01,0.01144,1e-05,1.87504]
[1776361058683,51.94,74149.98,0.01,0.01148,1e-05,1.87987]
[1776361060785,51.94,74168.16,0.01,0.01165,1e-05,1.90476]
[1776361062720,51.94,74180.42,0.01,0.01177,1e-05,1.92171]
[1776361065741,51.94,74193.7,0.01,0.01189,1e-05,1.9402]
[1776361069768,51.95,74176.79,0.01,0.01174,1e-05,1.91747]
[1776361074810,51.95,74172.44,0.01,0.0117,1e-05,1.91221]
[1776361079843,51.95,74181.47,0.01,0.01179,1e-05,1.92511]
[1776361083444,51.96,74159.18,0.01,0.01158,1e-05,1.89532]
[1776361085215,51.96,74147.74,0.01,0.01148,1e-05,1.88011]
[1776361090921,51.96,74141.72,0.01,0.01143,1e-05,1.8732]
[1776361095955,51.97,74145.39,0.01,0.01147,1e-05,1.87886]
[1776361100992,51.97,74155.63,0.01,0.01157,1e-05,1.89369]
[1776361106028,51.98,74156.14,0.01,0.01158,1e-05,1.89513]
[1776361111065,51.98,74148.66,0.01,0.01151,1e-05,1.88424]
[1776361116141,51.98,74152.52,0.01,0.01155,1e-05,1.89022]
[1776361121158,51.99,74157.82,0.01,0.0116,1e-05,1.89808]
[1776361126194,51.99,74155.63,0.01,0.01159,1e-05,1.89577]
[1776361131273,52.0,74154.96,0.01,0.01159,1e-05,1.89553]
[1776361137278,52.0,74154.79,0.01,0.01159,1e-05,1.8961]
[1776361140305,52.0,74178.11,0.01,0.01181,1e-05,1.92816]
[1776361141314,52.0,74199.22,0.01,0.01201,1e-05,1.95726]
[1776361141971,52.0,74199.22,0.01,0.01201,1e-05,1.95726]
[1776361142828,52.0,74196.01,0.01,0.01198,1e-05,1.95288]
[1776361142932,52.0,74196.01,0.01,0.01198,1e-05,1.95288]
[1776361143329,52.0,74196.01,0.01,0.01198,1e-05,1.95288]
[1776361148567,52.0,74205.91,0.01,0.01208,1e-05,1.96671]
[1776361154405,52.0,74208.04,0.01,0.0121,1e-05,1.96975]
[1776361159444,52.0,74212.12,0.01,0.01214,1e-05,1.97548]
[1776361164482,52.0,74210.63,0.01,0.01213,1e-05,1.97343]
[1776361169522,52.0,74207.24,0.01,0.01209,1e-05,1.96872]
[1776361174554,52.0,74195.49,0.01,0.01197,1e-05,1.95087]
[1776361177584,52.0,74184.24,0.01,0.01187,1e-05,1.93551]
[1776361182610,52.01,74194.57,0.01,0.01197,1e-05,1.95001]
[1776361188854,52.01,74200.7,0.01,0.01203,1e-05,1.95867]
[1776361194694,52.01,74210.28,0.01,0.01212,1e-05,1.97204]
[1776361198924,52.01,74223.13,0.01,0.01224,1e-05,1.99002]
[1776361201745,52.01,74236.09,0.01,0.01237,1e-05,2.00811]
[1776361204765,52.01,74253.47,0.01,0.01254,1e-05,2.03254]
[1776361205212,52.01,74253.47,0.01,0.01254,1e-05,2.03254]
[1776361205771,52.01,74254.37,0.01,0.01255,1e-05,2.03382]
[1776361206941,52.01,74254.37,0.01,0.01255,1e-05,2.03382]
[1776361207786,52.0,74258.66,0.01,0.01259,1e-05,2.03961]
[1776361212826,52.0,74256.45,0.01,0.01256,1e-05,2.03593]
[1776361215846,52.0,74268.09,0.01,0.01268,1e-05,2.05226]
[1776361216851,52.0,74280.55,0.01,0.0128,1e-05,2.07006]
[1776361217341,52.0,74280.55,0.01,0.0128,1e-05,2.07006]
[1776361217859,52.0,74288.34,0.01,0.01288,1e-05,2.08117]
[1776361218215,52.0,74288.34,0.01,0.01288,1e-05,2.08117]
[1776361218864,52.0,74291.96,0.01,0.01292,1e-05,2.08625]
[1776361219936,52.0,74291.96,0.01,0.01292,1e-05,2.08625]
[1776361219977,52.0,74304.39,0.01,0.01304,1e-05,2.10421]
[1776361220833,52.0,74304.39,0.01,0.01304,1e-05,2.10421]
[1776361220934,51.99,74306.28,0.01,0.01306,1e-05,2.10676]
[1776361226923,51.99,74300.48,0.01,0.01299,1e-05,2.09698]
[1776361231960,51.98,74305.1,0.01,0.01302,1e-05,2.10098]
[1776361234763,51.98,74315.65,0.01,0.01313,1e-05,2.11599]
[1776361234981,51.98,74322.18,0.01,0.01319,1e-05,2.12536]
[1776361235427,51.98,74322.18,0.01,0.01319,1e-05,2.12536]
[1776361235988,51.98,74322.15,0.01,0.01319,1e-05,2.12505]
[1776361241030,51.97,74315.4,0.01,0.01311,1e-05,2.11381]
[1776361246065,51.97,74315.45,0.01,0.0131,1e-05,2.11266]
[1776361251107,51.96,74320.88,0.01,0.01315,1e-05,2.11938]
[1776361256137,51.95,74325.71,0.01,0.01319,1e-05,2.12521]
[1776361261175,51.95,74327.81,0.01,0.0132,1e-05,2.12705]
[1776361266211,51.94,74323.94,0.01,0.01316,1e-05,2.1201]
[1776361271245,51.94,74322.79,0.01,0.01314,1e-05,2.11728]
[1776361276283,51.93,74315.22,0.01,0.01305,1e-05,2.10506]
[1776361281318,51.93,74308.8,0.01,0.01298,1e-05,2.09463]
[1776361286351,51.92,74310.43,0.01,0.01299,1e-05,2.09602]
[1776361291744,51.92,74316.12,0.01,0.01304,1e-05,2.10352]
[1776361291809,51.91,74320.18,0.01,0.01307,1e-05,2.10734]
[1776361292406,51.91,74320.18,0.01,0.01307,1e-05,2.10734]
[1776361292420,51.91,74320.28,0.01,0.01307,1e-05,2.10749]
[1776361297429,51.91,74321.44,0.01,0.01307,1e-05,2.10808]
[1776361302474,51.9,74320.84,0.01,0.01306,1e-05,2.1061]
[1776361307510,51.9,74313.7,0.01,0.01298,1e-05,2.09461]
[1776361312545,51.89,74313.78,0.01,0.01297,1e-05,2.09375]
[1776361317580,51.89,74309.54,0.01,0.01292,1e-05,2.0866]
[1776361322614,51.88,74307.8,0.01,0.0129,1e-05,2.08313]
[1776361327651,51.88,74304.02,0.01,0.01285,1e-05,2.07669]
[1776361332686,51.88,74302.76,0.01,0.01283,1e-05,2.07393]
[1776361335669,51.87,74306.24,0.01,0.01286,1e-05,2.07862]
[1776361335745,51.87,74318.39,0.01,0.01299,1e-05,2.09615]
[1776361337655,51.87,74318.39,0.01,0.01298,1e-05,2.09594]
[1776361337756,51.87,74320.31,0.01,0.013,1e-05,2.09853]
[1776361342761,51.87,74324.68,0.01,0.01304,1e-05,2.10384]
[1776361347799,51.86,74332.82,0.01,0.01311,1e-05,2.11448]
[1776361349992,51.86,74345.76,0.01,0.01325,1e-05,2.13316]
[1776361352526,51.86,74353.93,0.01,0.01332,1e-05,2.14334]
[1776361352834,51.85,74356.76,0.01,0.01335,1e-05,2.14701]
[1776361354649,51.85,74356.28,0.01,0.01334,1e-05,2.14602]
[1776361354846,51.85,74356.2,0.01,0.01334,1e-05,2.14563]
[1776361358333,51.85,74364.42,0.01,0.01342,1e-05,2.15708]
[1776361358880,51.85,74368.75,0.01,0.01346,1e-05,2.16357]
[1776361360074,51.85,74368.75,0.01,0.01346,1e-05,2.16357]
[1776361360148,51.84,74380.0,0.01,0.01358,1e-05,2.17988]
[1776361361470,51.84,74380.0,0.01,0.01358,1e-05,2.17988]
[1776361362124,51.84,74380.0,0.01,0.01358,1e-05,2.17988]
[1776361362143,51.84,74396.21,0.01,0.01375,1e-05,2.20414]
[1776361363908,51.84,74393.18,0.01,0.01371,1e-05,2.19916]
[1776361364009,51.84,74386.2,0.01,0.01363,1e-05,2.18782]
[1776361364852,51.84,74386.2,0.01,0.01363,1e-05,2.18782]
[1776361364926,51.83,74386.2,0.01,0.01363,1e-05,2.18747]
[1776361370140,51.83,74395.3,0.01,0.01372,1e-05,2.19952]
[1776361376001,51.82,74402.24,0.01,0.01377,1e-05,2.20777]
[1776361381039,51.81,74417.89,0.01,0.01393,1e-05,2.22979]
[1776361385073,51.8,74429.39,0.01,0.01404,1e-05,2.2458]
[1776361390105,51.79,74430.22,0.01,0.01404,1e-05,2.24489]
[1776361395159,51.78,74436.07,0.01,0.01409,1e-05,2.25174]
[1776361400194,51.77,74434.88,0.01,0.01406,1e-05,2.24764]
[1776361405233,51.76,74433.22,0.01,0.01402,1e-05,2.2429]
[1776361410428,51.75,74433.62,0.01,0.01401,1e-05,2.24131]
[1776361416309,51.73,74439.5,0.01,0.01405,1e-05,2.24604]
[1776361421344,51.72,74436.25,0.01,0.01399,1e-05,2.23886]
[1776361426379,51.71,74439.01,0.01,0.01401,1e-05,2.241]
[1776361431414,51.7,74437.54,0.01,0.01398,1e-05,2.23659]
[1776361436449,51.69,74439.68,0.01,0.01399,1e-05,2.23779]
[1776361442491,51.68,74448.49,0.01,0.01406,1e-05,2.24884]
[1776361447527,51.67,74443.35,0.01,0.01399,1e-05,2.23869]
[1776361452565,51.66,74435.47,0.01,0.01389,1e-05,2.22443]
[1776361457596,51.65,74439.95,0.01,0.01392,1e-05,2.22929]
[1776361462635,51.64,74440.37,0.01,0.01391,1e-05,2.22786]
[1776361467669,51.63,74431.82,0.01,0.01381,1e-05,2.21265]
[1776361472704,51.62,74427.07,0.01,0.01373,1e-05,2.20168]
[1776361478746,51.61,74427.19,0.01,0.01371,1e-05,2.19962]
[1776361483781,51.6,74432.14,0.01,0.01375,1e-05,2.20529]
[1776361488817,51.59,74424.86,0.01,0.01366,1e-05,2.19225]
[1776361493852,51.59,74423.89,0.01,0.01364,1e-05,2.189]
[1776361498888,51.58,74426.71,0.01,0.01366,1e-05,2.19155]
[1776361503921,51.57,74421.58,0.01,0.01359,1e-05,2.18209]
[1776361508958,51.56,74429.78,0.01,0.01367,1e-05,2.19288]
[1776361513991,51.55,74438.47,0.01,0.01375,1e-05,2.20439]
[1776361519036,51.55,74431.19,0.01,0.01366,1e-05,2.1915]
[1776361524070,51.54,74424.54,0.01,0.01357,1e-05,2.17944]
[1776361529105,51.53,74420.9,0.01,0.01352,1e-05,2.17272]
[1776361531223,51.53,74403.11,0.01,0.01332,1e-05,2.14336]
[1776361537161,51.52,74400.91,0.01,0.01328,1e-05,2.13861]
[1776361542195,51.51,74401.37,0.01,0.01328,1e-05,2.13814]
[1776361547231,51.51,74401.87,0.01,0.01328,1e-05,2.13772]
[1776361550253,51.51,74388.52,0.01,0.01313,1e-05,2.11736]
[1776361555287,51.5,74377.47,0.01,0.01301,1e-05,2.09987]
[1776361560321,51.5,74373.3,0.01,0.01296,1e-05,2.09286]
[1776361565367,51.49,74370.2,0.01,0.01292,1e-05,2.08749]
[1776361569396,51.49,74357.91,0.01,0.01279,1e-05,2.06888]
[1776361574431,51.49,74359.87,0.01,0.01281,1e-05,2.07104]
[1776361579466,51.48,74370.33,0.01,0.01291,1e-05,2.08559]
[1776361583499,51.48,74359.22,0.01,0.01279,1e-05,2.06869]
[1776361588534,51.48,74359.57,0.01,0.01279,1e-05,2.06846]
[1776361593571,51.47,74358.62,0.01,0.01276,1e-05,2.06464]
[1776361599120,51.47,74366.31,0.01,0.01284,1e-05,2.07522]
[1776361600981,51.47,74407.77,0.01,0.01326,1e-05,2.13605]
[1776361606659,51.46,74415.94,0.01,0.01334,1e-05,2.14667]
[1776361611846,51.45,74421.78,0.01,0.01339,1e-05,2.15404]
[1776361615723,51.45,74433.03,0.01,0.0135,1e-05,2.16987]
[1776361618745,51.44,74444.98,0.01,0.01362,1e-05,2.18706]
[1776361623779,51.43,74445.38,0.01,0.01362,1e-05,2.18596]
[1776361628820,51.43,74443.28,0.01,0.01358,1e-05,2.18106]
[1776361633855,51.42,74429.65,0.01,0.01342,1e-05,2.15879]
[1776361638889,51.41,74425.33,0.01,0.01337,1e-05,2.15086]
[1776361643921,51.4,74427.41,0.01,0.01338,1e-05,2.15261]
[1776361648956,51.4,74434.03,0.01,0.01344,1e-05,2.16117]
[1776361653990,51.39,74433.7,0.01,0.01342,1e-05,2.15749]
[1776361659027,51.38,74435.09,0.01,0.01342,1e-05,2.15818]
[1776361664061,51.38,74437.94,0.01,0.01344,1e-05,2.16105]
[1776361669095,51.37,74440.16,0.01,0.01345,1e-05,2.16296]
[1776361674130,51.36,74442.47,0.01,0.01347,1e-05,2.16497]
[1776361679562,51.36,74444.05,0.01,0.01348,1e-05,2.16648]
[1776361685208,51.35,74438.79,0.01,0.01341,1e-05,2.1562]
[1776361690243,51.34,74437.04,0.01,0.01337,1e-05,2.1519]
[1776361695278,51.33,74428.12,0.01,0.01327,1e-05,2.13714]
[1776361700312,51.33,74426.98,0.01,0.01325,1e-05,2.13419]
[1776361706355,51.32,74426.37,0.01,0.01323,1e-05,2.13181]
[1776361711390,51.31,74423.78,0.01,0.01319,1e-05,2.12502]
[1776361716425,51.31,74424.29,0.01,0.01318,1e-05,2.12464]
[1776361721459,51.3,74425.36,0.01,0.01319,1e-05,2.12507]
[1776361726494,51.3,74426.71,0.01,0.01319,1e-05,2.12593]
[1776361731530,51.29,74426.29,0.01,0.01318,1e-05,2.12413]
[1776361736565,51.29,74429.01,0.01,0.0132,1e-05,2.12705]
[1776361741600,51.28,74427.66,0.01,0.01318,1e-05,2.12386]
[1776361746638,51.28,74434.09,0.01,0.01324,1e-05,2.13233]
[1776361751671,51.27,74430.14,0.01,0.01319,1e-05,2.12522]
[1776361756705,51.26,74429.0,0.01,0.01317,1e-05,2.12237]
[1776361761740,51.26,74427.07,0.01,0.01314,1e-05,2.11837]
[1776361767437,51.25,74427.14,0.01,0.01313,1e-05,2.1176]
[1776361772983,51.25,74441.21,0.01,0.01326,1e-05,2.13529]
[1776361778870,51.24,74446.16,0.01,0.0133,1e-05,2.14124]
[1776361785931,51.23,74450.53,0.01,0.01333,1e-05,2.14607]
[1776361791377,51.23,74460.92,0.01,0.01344,1e-05,2.16076]
[1776361797682,51.22,74474.21,0.01,0.01357,1e-05,2.17929]
[1776361803194,51.21,74477.58,0.01,0.01359,1e-05,2.18226]
[1776361809079,51.2,74476.56,0.01,0.01357,1e-05,2.1789]
[1776361812100,51.2,74458.19,0.01,0.01336,1e-05,2.15011]
[1776361817135,51.19,74453.69,0.01,0.01331,1e-05,2.14215]
[1776361822170,51.18,74444.25,0.01,0.0132,1e-05,2.12683]
[1776361827205,51.18,74434.72,0.01,0.01309,1e-05,2.11156]
[1776361832247,51.18,74438.77,0.01,0.01312,1e-05,2.11498]
[1776361837281,51.17,74442.77,0.01,0.01315,1e-05,2.11999]
[1776361842581,51.17,74435.11,0.01,0.01306,1e-05,2.10777]
[1776361848362,51.16,74430.66,0.01,0.01301,1e-05,2.09995]
[1776361853546,51.16,74430.26,0.01,0.013,1e-05,2.09837]
[1776361859435,51.15,74432.21,0.01,0.01301,1e-05,2.10031]
[1776361864469,51.15,74424.97,0.01,0.01293,1e-05,2.08897]
[1776361869506,51.14,74421.31,0.01,0.01289,1e-05,2.08271]
[1776361874543,51.14,74418.44,0.01,0.01285,1e-05,2.07781]
[1776361879578,51.14,74416.34,0.01,0.01283,1e-05,2.07408]
[1776361883762,51.14,74402.01,0.01,0.01268,1e-05,2.05263]
[1776361886627,51.14,74388.74,0.01,0.01254,1e-05,2.03313]
[1776361891665,51.13,74379.91,0.01,0.01244,1e-05,2.01849]
[1776361896701,51.13,74374.67,0.01,0.01239,1e-05,2.01087]
[1776361901732,51.13,74380.58,0.01,0.01244,1e-05,2.01927]
[1776361906769,51.13,74379.59,0.01,0.01243,1e-05,2.01773]
[1776361911803,51.13,74378.25,0.01,0.01242,1e-05,2.01568]
[1776361915833,51.13,74365.55,0.01,0.01229,1e-05,1.99744]
[1776361920873,51.13,74368.11,0.01,0.01232,1e-05,2.00116]
[1776361925904,51.13,74358.86,0.01,0.01223,1e-05,1.98798]
[1776361930958,51.13,74357.58,0.01,0.01221,1e-05,1.98625]
[1776361935986,51.13,74347.38,0.01,0.01212,1e-05,1.97197]
[1776361941024,51.14,74343.64,0.01,0.01208,1e-05,1.96698]
[1776361944610,51.14,74363.63,0.01,0.01228,1e-05,1.99549]
[1776361946066,51.14,74383.57,0.01,0.01248,1e-05,2.02417]
[1776361951104,51.14,74376.98,0.01,0.0124,1e-05,2.01288]
[1776361954264,51.14,74390.82,0.01,0.01254,1e-05,2.03279]
[1776361960171,51.13,74389.12,0.01,0.01252,1e-05,2.03006]
[1776361965617,51.13,74387.56,0.01,0.0125,1e-05,2.02762]
[1776361965626,51.13,74400.83,0.01,0.01264,1e-05,2.04684]
[1776361967219,51.13,74413.9,0.01,0.01277,1e-05,2.06583]
[1776361972691,51.13,74415.88,0.01,0.01279,1e-05,2.06829]
[1776361978294,51.13,74406.77,0.01,0.01269,1e-05,2.05415]
[1776361983329,51.12,74400.18,0.01,0.01262,1e-05,2.04417]
[1776361988364,51.12,74398.03,0.01,0.0126,1e-05,2.04072]
[1776361993398,51.12,74400.86,0.01,0.01262,1e-05,2.04453]
[1776361998435,51.12,74403.02,0.01,0.01264,1e-05,2.04734]
[1776362003473,51.12,74399.43,0.01,0.0126,1e-05,2.0418]
[1776362008505,51.12,74395.89,0.01,0.01257,1e-05,2.03635]
[1776362013541,51.12,74395.07,0.01,0.01255,1e-05,2.0332]
[1776362018576,51.11,74386.45,0.01,0.01246,1e-05,2.02047]
[1776362023613,51.11,74391.1,0.01,0.0125,1e-05,2.02699]
[1776362028647,51.11,74379.55,0.01,0.01238,1e-05,2.01011]
[1776362033682,51.11,74378.21,0.01,0.01237,1e-05,2.00811]
[1776362038726,51.11,74385.47,0.01,0.01244,1e-05,2.01849]
[1776362043763,51.11,74392.75,0.01,0.01251,1e-05,2.02887]
[1776362048826,51.11,74381.2,0.01,0.0124,1e-05,2.0121]
[1776362053844,51.11,74375.71,0.01,0.01234,1e-05,2.00423]
[1776362056865,51.11,74363.55,0.01,0.01222,1e-05,1.98692]
[1776362058932,51.11,74351.25,0.01,0.0121,1e-05,1.96964]
[1776362065051,51.11,74353.08,0.01,0.01212,1e-05,1.97265]
[1776362070963,51.12,74348.83,0.01,0.01208,1e-05,1.9671]
[1776362075998,51.12,74350.94,0.01,0.0121,1e-05,1.96886]
[1776362081033,51.12,74355.42,0.01,0.01214,1e-05,1.97556]
[1776362086068,51.12,74369.1,0.01,0.01228,1e-05,1.99532]
[1776362091108,51.12,74359.77,0.01,0.01219,1e-05,1.98226]
[1776362096143,51.12,74358.85,0.01,0.01218,1e-05,1.98124]
[1776362101179,51.12,74358.33,0.01,0.01218,1e-05,1.98077]
[1776362106215,51.13,74368.15,0.01,0.01228,1e-05,1.99499]
[1776362110242,51.13,74355.79,0.01,0.01216,1e-05,1.97756]
[1776362115416,51.13,74352.55,0.01,0.01213,1e-05,1.97329]
[1776362119309,51.13,74338.02,0.01,0.01199,1e-05,1.95307]
[1776362124342,51.13,74342.65,0.01,0.01204,1e-05,1.96004]
[1776362129384,51.13,74331.45,0.01,0.01193,1e-05,1.94479]
[1776362133413,51.14,74346.33,0.01,0.01207,1e-05,1.96452]
[1776362138449,51.14,74346.0,0.01,0.01207,1e-05,1.9645]
[1776362141470,51.14,74333.5,0.01,0.01195,1e-05,1.94722]
[1776362146505,51.14,74334.86,0.01,0.01197,1e-05,1.94972]
[1776362151542,51.15,74328.33,0.01,0.01191,1e-05,1.94122]
[1776362154566,51.15,74315.46,0.01,0.01179,1e-05,1.92374]
[1776362159610,51.15,74319.87,0.01,0.01184,1e-05,1.93061]
[1776362164640,51.16,74311.1,0.01,0.01176,1e-05,1.91918]
[1776362165771,51.16,74295.5,0.01,0.01161,1e-05,1.89784]
[1776362171692,51.16,74286.28,0.01,0.01153,1e-05,1.88641]
[1776362176728,51.17,74281.7,0.01,0.01149,1e-05,1.88124]
[1776362181762,51.17,74282.23,0.01,0.01151,1e-05,1.883]
[1776362186796,51.18,74284.57,0.01,0.01154,1e-05,1.88721]
[1776362192035,51.18,74291.33,0.01,0.0116,1e-05,1.89723]
[1776362193107,51.19,74289.08,0.01,0.01158,1e-05,1.89291]
[1776362198883,51.19,74278.92,0.01,0.01149,1e-05,1.88019]
[1776362203917,51.2,74280.04,0.01,0.01151,1e-05,1.88273]
[1776362208958,51.2,74276.71,0.01,0.01148,1e-05,1.87939]
[1776362214002,51.21,74274.01,0.01,0.01146,1e-05,1.87655]
[1776362219023,51.21,74282.24,0.01,0.01155,1e-05,1.88892]
[1776362222704,51.21,74280.08,0.01,0.01153,1e-05,1.88636]
[1776362223275,51.22,74298.02,0.01,0.0117,1e-05,1.9113]
[1776362223829,51.22,74298.02,0.01,0.0117,1e-05,1.9113]
[1776362229098,51.22,74297.37,0.01,0.0117,1e-05,1.9113]
[1776362232835,51.22,74302.65,0.01,0.01176,1e-05,1.91904]
[1776362234222,51.22,74305.91,0.01,0.01179,1e-05,1.92356]
[1776362240184,51.23,74304.13,0.01,0.01178,1e-05,1.92202]
[1776362245224,51.23,74289.71,0.01,0.01165,1e-05,1.90278]
[1776362248241,51.23,74274.45,0.01,0.01151,1e-05,1.88243]
[1776362253274,51.24,74277.1,0.01,0.01153,1e-05,1.8856]
[1776362256338,51.24,74276.81,0.01,0.01153,1e-05,1.88579]
[1776362258114,51.24,74278.07,0.01,0.01154,1e-05,1.8877]
[1776362260328,51.25,74293.11,0.01,0.01169,1e-05,1.90882]
[1776362260921,51.25,74293.11,0.01,0.01169,1e-05,1.90882]
[1776362263525,51.25,74307.15,0.01,0.01183,1e-05,1.92847]
[1776362269392,51.25,74304.74,0.01,0.01181,1e-05,1.92598]
[1776362274427,51.26,74300.92,0.01,0.01178,1e-05,1.92135]
[1776362279462,51.26,74301.64,0.01,0.01179,1e-05,1.92299]
[1776362284498,51.26,74298.1,0.01,0.01176,1e-05,1.91875]
[1776362289533,51.27,74292.85,0.01,0.01171,1e-05,1.91223]
[1776362294998,51.27,74294.96,0.01,0.01174,1e-05,1.91573]
[1776362296025,51.27,74295.93,0.01,0.01175,1e-05,1.91721]
[1776362299134,51.27,74295.55,0.01,0.01175,1e-05,1.9171]
[1776362299235,51.27,74282.19,0.01,0.01162,1e-05,1.89886]
[1776362299960,51.27,74282.19,0.01,0.01162,1e-05,1.89886]
[1776362301007,51.27,74275.37,0.01,0.01156,1e-05,1.88968]
[1776362302075,51.27,74272.36,0.01,0.01153,1e-05,1.88575]
[1776362307657,51.28,74264.97,0.01,0.01147,1e-05,1.8771]
[1776362310167,51.28,74264.93,0.01,0.01147,1e-05,1.87726]
[1776362312503,51.29,74265.13,0.01,0.01147,1e-05,1.87661]
[1776362316937,51.29,74261.46,0.01,0.01144,1e-05,1.87252]
[1776362317895,51.29,74237.05,0.01,0.01122,1e-05,1.84014]
[1776362323770,51.3,74235.91,0.01,0.01122,1e-05,1.84024]
[1776362328809,51.31,74232.02,0.01,0.01119,1e-05,1.8364]
[1776362333846,51.32,74233.46,0.01,0.01122,1e-05,1.83969]
[1776362337002,51.32,74245.39,0.01,0.01133,1e-05,1.85648]
[1776362342908,51.33,74249.95,0.01,0.01138,1e-05,1.86408]
[1776362344930,51.33,74266.89,0.01,0.01155,1e-05,1.8875]
[1776362347076,51.33,74282.64,0.01,0.0117,1e-05,1.90944]
[1776362350286,51.33,74283.35,0.01,0.01171,1e-05,1.91077]
[1776362351089,51.33,74290.67,0.01,0.01178,1e-05,1.92102]
[1776362354471,51.34,74296.74,0.01,0.01184,1e-05,1.92999]
[1776362360033,51.34,74310.63,0.01,0.01198,1e-05,1.94999]
[1776362360888,51.34,74310.63,0.01,0.01198,1e-05,1.94999]
[1776362361681,51.34,74310.24,0.01,0.01198,1e-05,1.94954]
[1776362367215,51.34,74318.13,0.01,0.01206,1e-05,1.96115]
[1776362370113,51.35,74334.35,0.01,0.01222,1e-05,1.98428]
[1776362375139,51.35,74343.09,0.01,0.0123,1e-05,1.9951]
[1776362380174,51.35,74335.88,0.01,0.01222,1e-05,1.98494]
[1776362385209,51.35,74345.74,0.01,0.01232,1e-05,1.99904]
[1776362387361,51.35,74361.13,0.01,0.01248,1e-05,2.02107]
[1776362393271,51.35,74365.22,0.01,0.01252,1e-05,2.02668]
[1776362398303,51.34,74375.15,0.01,0.01261,1e-05,2.0408]
[1776362403341,51.34,74376.55,0.01,0.01263,1e-05,2.0425]
[1776362408374,51.34,74378.89,0.01,0.01265,1e-05,2.04558]
[1776362413408,51.34,74392.9,0.01,0.01279,1e-05,2.06562]
[1776362418443,51.34,74405.08,0.01,0.01291,1e-05,2.08307]
[1776362423478,51.33,74405.41,0.01,0.01291,1e-05,2.08289]
[1776362428519,51.33,74398.03,0.01,0.01283,1e-05,2.07139]
[1776362430532,51.33,74384.43,0.01,0.01269,1e-05,2.05132]
[1776362434562,51.33,74372.03,0.01,0.01255,1e-05,2.03138]
[1776362437740,51.33,74389.09,0.01,0.01272,1e-05,2.05597]
[1776362440604,51.33,74400.76,0.01,0.01284,1e-05,2.07275]
[1776362445646,51.32,74400.83,0.01,0.01284,1e-05,2.07227]
[1776362448332,51.32,74441.09,0.01,0.01325,1e-05,2.13162]
[1776362449483,51.32,74441.09,0.01,0.01325,1e-05,2.13162]
[1776362450647,51.32,74434.93,0.01,0.01319,1e-05,2.12177]
[1776362455782,51.31,74428.97,0.01,0.01312,1e-05,2.11186]
[1776362457901,51.31,74459.82,0.01,0.01344,1e-05,2.15778]
[1776362464056,51.31,74460.99,0.01,0.01344,1e-05,2.15847]
[1776362464412,51.3,74500.98,0.01,0.01388,1e-05,2.21949]
[1776362465864,51.3,74530.15,0.01,0.0142,1e-05,2.26445]
[1776362467217,51.3,74530.15,0.01,0.0142,1e-05,2.26445]
[1776362467236,51.3,74518.45,0.01,0.01406,1e-05,2.24526]
[1776362467736,51.3,74518.45,0.01,0.01406,1e-05,2.24526]
[1776362467898,51.3,74505.51,0.01,0.01391,1e-05,2.22466]
[1776362470946,51.29,74526.96,0.01,0.01414,1e-05,2.25691]
[1776362474952,51.28,74507.82,0.01,0.01392,1e-05,2.22528]
[1776362480014,51.27,74503.41,0.01,0.01386,1e-05,2.21655]
[1776362480994,51.27,74488.02,0.01,0.01368,1e-05,2.19245]
[1776362486033,51.26,74501.09,0.01,0.01382,1e-05,2.21097]
[1776362491081,51.26,74505.56,0.01,0.01384,1e-05,2.21427]
[1776362493098,51.25,74493.38,0.01,0.0137,1e-05,2.19476]
[1776362496116,51.25,74477.53,0.01,0.01352,1e-05,2.16957]
[1776362501157,51.24,74482.59,0.01,0.01357,1e-05,2.17587]
[1776362506413,51.24,74482.57,0.01,0.01356,1e-05,2.17469]
[1776362506420,51.23,74464.44,0.01,0.01336,1e-05,2.14687]
[1776362509608,51.23,74453.76,0.01,0.01324,1e-05,2.13028]
[1776362512563,51.23,74459.29,0.01,0.0133,1e-05,2.13798]
[1776362513317,51.23,74465.44,0.01,0.01336,1e-05,2.14683]
[1776362514421,51.23,74466.27,0.01,0.01337,1e-05,2.14808]
[1776362520295,51.22,74454.33,0.01,0.01323,1e-05,2.12858]
[1776362524332,51.22,74470.56,0.01,0.0134,1e-05,2.15227]
[1776362524755,51.22,74470.56,0.01,0.0134,1e-05,2.15227]
[1776362527458,51.21,74469.25,0.01,0.01338,1e-05,2.1498]
[1776362530056,51.21,74464.76,0.01,0.01333,1e-05,2.14231]
[1776362532156,51.21,74464.45,0.01,0.01332,1e-05,2.1414]
[1776362533182,51.21,74465.21,0.01,0.01333,1e-05,2.14232]
[1776362537315,51.2,74474.11,0.01,0.01342,1e-05,2.15458]
[1776362538274,51.2,74474.23,0.01,0.01341,1e-05,2.15451]
[1776362540054,51.2,74477.98,0.01,0.01345,1e-05,2.15995]
[1776362540924,51.2,74479.51,0.01,0.01347,1e-05,2.16175]
[1776362543994,51.19,74491.02,0.01,0.01358,1e-05,2.17841]
[1776362544685,51.19,74492.04,0.01,0.01359,1e-05,2.17966]
[1776362547163,51.19,74490.89,0.01,0.01358,1e-05,2.17729]
[1776362549156,51.18,74495.68,0.01,0.01362,1e-05,2.18401]
[1776362552457,51.18,74511.22,0.01,0.01378,1e-05,2.20514]
[1776362553009,51.18,74507.47,0.01,0.01373,1e-05,2.19901]
[1776362554954,51.18,74505.63,0.01,0.01371,1e-05,2.19549]
[1776362555980,51.18,74503.65,0.01,0.01368,1e-05,2.19244]
[1776362557391,51.17,74514.29,0.01,0.0138,1e-05,2.20818]
[1776362560586,51.16,74527.4,0.01,0.01393,1e-05,2.22702]
[1776362563635,51.16,74535.83,0.01,0.01402,1e-05,2.23936]
[1776362564422,51.16,74537.38,0.01,0.01403,1e-05,2.24137]
[1776362565459,51.16,74537.81,0.01,0.01403,1e-05,2.24162]
[1776362566627,51.15,74554.17,0.01,0.01421,1e-05,2.26646]
[1776362571660,51.14,74550.85,0.01,0.01416,1e-05,2.25894]
[1776362575053,51.14,74547.41,0.01,0.01411,1e-05,2.25222]
[1776362576065,51.14,74545.28,0.01,0.01409,1e-05,2.24887]
[1776362576481,51.14,74545.28,0.01,0.01409,1e-05,2.24887]
[1776362576898,51.1,74537.45,0.01,0.01394,1e-05,2.22844]
[1776362577702,51.1,74524.82,0.01,0.0138,1e-05,2.20845]
[1776362580175,51.09,74519.35,0.01,0.01373,1e-05,2.19931]
[1776362583045,51.09,74509.14,0.01,0.01362,1e-05,2.18295]
[1776362584170,51.09,74512.61,0.01,0.01365,1e-05,2.18798]
[1776362589787,51.08,74506.78,0.01,0.01357,1e-05,2.17694]
[1776362594824,51.07,74490.96,0.01,0.01339,1e-05,2.15141]
[1776362598967,51.07,74479.58,0.01,0.01326,1e-05,2.1333]
[1776362604895,51.06,74465.83,0.01,0.01311,1e-05,2.11148]
[1776362609955,51.06,74457.62,0.01,0.01302,1e-05,2.09844]
[1776362614982,51.06,74454.95,0.01,0.01297,1e-05,2.09208]
[1776362620018,51.05,74456.61,0.01,0.01299,1e-05,2.0939]
[1776362625055,51.05,74456.38,0.01,0.01298,1e-05,2.09288]
[1776362629744,51.05,74426.56,0.01,0.01267,1e-05,2.04841]
[1776362631539,51.05,74413.76,0.01,0.01254,1e-05,2.0296]
[1776362636132,51.05,74397.43,0.01,0.01237,1e-05,2.00592]
[1776362641170,51.05,74400.31,0.01,0.0124,1e-05,2.01012]
[1776362646207,51.05,74398.76,0.01,0.01238,1e-05,2.00799]
[1776362651242,51.05,74398.58,0.01,0.01238,1e-05,2.00778]
[1776362656277,51.05,74406.5,0.01,0.01246,1e-05,2.01923]
[1776362661314,51.05,74417.71,0.01,0.01258,1e-05,2.03534]
[1776362666346,51.04,74419.58,0.01,0.01259,1e-05,2.0378]
[1776362671381,51.04,74427.67,0.01,0.01266,1e-05,2.04762]
[1776362676417,51.04,74427.88,0.01,0.01266,1e-05,2.04765]
[1776362681452,51.04,74430.54,0.01,0.01269,1e-05,2.05118]
[1776362686489,51.04,74418.5,0.01,0.01256,1e-05,2.03335]
[1776362691531,51.04,74416.23,0.01,0.01254,1e-05,2.02989]
[1776362694575,51.04,74403.21,0.01,0.01241,1e-05,2.01097]
[1776362698582,51.04,74391.86,0.01,0.01229,1e-05,1.99469]
[1776362703616,51.04,74396.46,0.01,0.01234,1e-05,2.00143]
[1776362704629,51.04,74410.09,0.01,0.01248,1e-05,2.02108]
[1776362709787,51.04,74399.59,0.01,0.01237,1e-05,2.00587]
[1776362714698,51.04,74416.16,0.01,0.01254,1e-05,2.02979]
[1776362719859,51.04,74426.66,0.01,0.01264,1e-05,2.04479]
[1776362725778,51.04,74420.34,0.01,0.01258,1e-05,2.03523]
[1776362730813,51.03,74424.43,0.01,0.01262,1e-05,2.04095]
[1776362735848,51.03,74417.49,0.01,0.01253,1e-05,2.029]
[1776362740882,51.03,74419.77,0.01,0.01256,1e-05,2.03217]
[1776362745919,51.03,74409.22,0.01,0.01245,1e-05,2.01679]
[1776362750952,51.03,74408.39,0.01,0.01244,1e-05,2.01557]
[1776362753973,51.03,74420.21,0.01,0.01256,1e-05,2.03269]
[1776362759009,51.03,74428.75,0.01,0.01265,1e-05,2.04497]
[1776362763155,51.03,74447.74,0.01,0.01284,1e-05,2.07265]
[1776362767072,51.03,74459.5,0.01,0.01296,1e-05,2.08955]
[1776362772110,51.02,74461.2,0.01,0.01297,1e-05,2.0915]
[1776362777141,51.02,74458.07,0.01,0.01294,1e-05,2.0863]
[1776362782176,51.02,74452.98,0.01,0.01288,1e-05,2.07828]
[1776362786207,51.02,74464.08,0.01,0.01299,1e-05,2.09433]
[1776362791240,51.01,74469.09,0.01,0.01303,1e-05,2.09949]
[1776362796275,51.01,74465.58,0.01,0.01299,1e-05,2.09368]
[1776362801314,51.01,74463.08,0.01,0.01296,1e-05,2.08948]
[1776362806349,51.01,74463.11,0.01,0.01296,1e-05,2.08908]
[1776362814405,51.0,74462.51,0.01,0.01295,1e-05,2.08752]
[1776362816418,51.0,74449.6,0.01,0.01281,1e-05,2.06827]
[1776362817425,51.0,74434.81,0.01,0.01266,1e-05,2.0465]
[1776362820573,51.0,74423.24,0.01,0.01254,1e-05,2.0296]
[1776362826488,51.0,74426.84,0.01,0.01258,1e-05,2.03481]
[1776362831525,51.0,74427.12,0.01,0.01258,1e-05,2.03522]
[1776362834546,51.0,74438.27,0.01,0.01269,1e-05,2.05143]
[1776362836810,51.0,74450.76,0.01,0.01282,1e-05,2.06968]
[1776362842602,51.0,74452.96,0.01,0.01284,1e-05,2.07246]
[1776362847636,51.0,74455.58,0.01,0.01286,1e-05,2.07592]
[1776362852673,51.0,74452.8,0.01,0.01282,1e-05,2.06968]
[1776362855032,51.0,74430.49,0.01,0.01259,1e-05,2.03682]
[1776362857709,50.99,74419.36,0.01,0.01248,1e-05,2.02058]
[1776362862759,50.99,74423.62,0.01,0.01252,1e-05,2.02672]
[1776362867791,50.99,74416.5,0.01,0.01245,1e-05,2.01637]
[1776362870928,50.99,74401.54,0.01,0.0123,1e-05,1.99483]
[1776362874838,50.99,74382.11,0.01,0.01211,1e-05,1.96728]
[1776362879873,51.0,74376.86,0.01,0.01206,1e-05,1.96027]
[1776362882079,51.0,74356.43,0.01,0.01186,1e-05,1.93176]
[1776362884920,51.0,74340.35,0.01,0.01171,1e-05,1.90982]
[1776362889951,51.0,74334.73,0.01,0.01166,1e-05,1.90299]
[1776362893984,51.01,74322.79,0.01,0.01155,1e-05,1.88735]
[1776362899018,51.01,74321.31,0.01,0.01154,1e-05,1.8864]
[1776362904052,51.02,74332.94,0.01,0.01166,1e-05,1.90346]
[1776362909088,51.02,74333.0,0.01,0.01167,1e-05,1.90442]
[1776362914123,51.03,74336.4,0.01,0.0117,1e-05,1.90834]
[1776362919159,51.03,74346.57,0.01,0.0118,1e-05,1.92322]
[1776362924196,51.04,74351.58,0.01,0.01185,1e-05,1.93084]
[1776362929232,51.04,74359.95,0.01,0.01194,1e-05,1.9431]
[1776362934271,51.04,74362.34,0.01,0.01197,1e-05,1.94711]
[1776362939301,51.04,74366.12,0.01,0.01201,1e-05,1.95295]
[1776362944345,51.05,74366.76,0.01,0.01202,1e-05,1.95437]
[1776362949380,51.05,74362.77,0.01,0.01198,1e-05,1.9493]
[1776362954415,51.05,74352.2,0.01,0.01188,1e-05,1.93494]
[1776362956429,51.05,74339.78,0.01,0.01177,1e-05,1.91804]
[1776362961577,51.06,74341.85,0.01,0.01179,1e-05,1.92168]
[1776362967518,51.06,74333.94,0.01,0.01172,1e-05,1.91164]
[1776362971647,51.07,74315.72,0.01,0.01154,1e-05,1.88564]
[1776362977590,51.07,74317.58,0.01,0.01157,1e-05,1.88937]
[1776362981720,51.08,74301.18,0.01,0.01142,1e-05,1.8678]
[1776362986665,51.08,74286.9,0.01,0.0113,1e-05,1.84966]
[1776362991805,51.09,74275.34,0.01,0.0112,1e-05,1.83577]
[1776362997740,51.1,74275.73,0.01,0.01121,1e-05,1.83774]
[1776363001769,51.1,74295.4,0.01,0.0114,1e-05,1.86539]
[1776363006804,51.11,74307.81,0.01,0.01153,1e-05,1.88346]
[1776363011953,51.12,74321.1,0.01,0.01166,1e-05,1.90289]
[1776363017893,51.12,74312.38,0.01,0.01159,1e-05,1.89189]
[1776363022025,51.13,74293.07,0.01,0.01141,1e-05,1.86634]
[1776363027967,51.13,74291.21,0.01,0.0114,1e-05,1.86524]
[1776363032999,51.14,74291.62,0.01,0.01141,1e-05,1.8654]
[1776363038037,51.15,74295.95,0.01,0.01146,1e-05,1.87243]
[1776363043075,51.15,74299.9,0.01,0.0115,1e-05,1.87893]
[1776363048112,51.16,74290.04,0.01,0.01142,1e-05,1.86671]
[1776363053167,51.16,74298.71,0.01,0.01151,1e-05,1.87966]
[1776363058198,51.17,74304.38,0.01,0.01157,1e-05,1.88856]
[1776363061233,51.17,74323.33,0.01,0.01175,1e-05,1.91523]
[1776363066259,51.18,74334.9,0.01,0.01187,1e-05,1.93204]
[1776363070285,51.18,74346.15,0.01,0.01198,1e-05,1.94825]
[1776363075320,51.18,74341.91,0.01,0.01195,1e-05,1.94281]
[1776363080355,51.18,74336.82,0.01,0.0119,1e-05,1.9363]
[1776363085390,51.19,74338.26,0.01,0.01192,1e-05,1.93889]
[1776363090430,51.19,74335.41,0.01,0.01189,1e-05,1.93549]
[1776363095465,51.19,74335.37,0.01,0.01189,1e-05,1.93437]
[1776363099493,51.2,74352.68,0.01,0.01206,1e-05,1.959]
[1776363102589,51.2,74372.52,0.01,0.01226,1e-05,1.98728]
[1776363107351,51.2,74380.92,0.01,0.01234,1e-05,1.9993]
[1776363107370,51.2,74357.32,0.01,0.01211,1e-05,1.96586]
[1776363110071,51.2,74357.62,0.01,0.01211,1e-05,1.96634]
[1776363110127,51.2,74357.62,0.01,0.01211,1e-05,1.96634]
[1776363110765,51.2,74359.78,0.01,0.01213,1e-05,1.9695]
[1776363111700,51.2,74361.37,0.01,0.01215,1e-05,1.97175]
[1776363117619,51.2,74371.96,0.01,0.01226,1e-05,1.98705]
[1776363119633,51.2,74384.49,0.01,0.01238,1e-05,2.005]
[1776363121665,51.2,74396.44,0.01,0.0125,1e-05,2.02218]
[1776363122734,51.2,74413.57,0.01,0.01268,1e-05,2.047]
[1776363128705,51.2,74416.51,0.01,0.0127,1e-05,2.05083]
[1776363133740,51.19,74418.77,0.01,0.01272,1e-05,2.05369]
[1776363138778,51.19,74427.24,0.01,0.01281,1e-05,2.06559]
[1776363143812,51.19,74425.99,0.01,0.01279,1e-05,2.06319]
[1776363148853,51.19,74426.61,0.01,0.01279,1e-05,2.06353]
[1776363154889,51.18,74427.38,0.01,0.01278,1e-05,2.06228]
[1776363159923,51.18,74427.35,0.01,0.01278,1e-05,2.06167]
[1776363164962,51.18,74427.26,0.01,0.01277,1e-05,2.06086]
[1776363170195,51.17,74424.03,0.01,0.01274,1e-05,2.05569]
[1776363173089,51.17,74436.43,0.01,0.01286,1e-05,2.07361]
[1776363175030,51.17,74436.43,0.01,0.01286,1e-05,2.0735]
[1776363176518,51.17,74446.37,0.01,0.01296,1e-05,2.08791]
[1776363182091,51.17,74440.22,0.01,0.01289,1e-05,2.07791]
[1776363187127,51.16,74429.46,0.01,0.01278,1e-05,2.06145]
[1776363192163,51.16,74426.83,0.01,0.01275,1e-05,2.05712]
[1776363193233,51.16,74414.49,0.01,0.01262,1e-05,2.03902]
[1776363199212,51.16,74415.73,0.01,0.01263,1e-05,2.04044]
[1776363202098,51.16,74416.16,0.01,0.01263,1e-05,2.04093]
[1776363203044,51.16,74415.18,0.01,0.01262,1e-05,2.03943]
[1776363204827,51.16,74415.61,0.01,0.01263,1e-05,2.03991]
[1776363206436,51.16,74413.36,0.01,0.0126,1e-05,2.03657]
[1776363207268,51.16,74395.59,0.01,0.01242,1e-05,2.01075]
[1776363210255,51.16,74394.88,0.01,0.01241,1e-05,2.00969]
[1776363216333,51.16,74393.31,0.01,0.01239,1e-05,2.00561]
[1776363221368,51.16,74393.71,0.01,0.01239,1e-05,2.00607]
[1776363226405,51.15,74392.15,0.01,0.01237,1e-05,2.0037]
[1776363231440,51.15,74391.99,0.01,0.01237,1e-05,2.00336]
[1776363234461,51.15,74403.42,0.01,0.01249,1e-05,2.01972]
[1776363239497,51.15,74414.02,0.01,0.01259,1e-05,2.03476]
[1776363243161,51.15,74408.23,0.01,0.01253,1e-05,2.02618]
[1776363244022,51.15,74409.28,0.01,0.01254,1e-05,2.02764]
[1776363250574,51.15,74417.2,0.01,0.01262,1e-05,2.03863]
[1776363255608,51.15,74422.42,0.01,0.01267,1e-05,2.04585]
[1776363260645,51.14,74430.53,0.01,0.01275,1e-05,2.05721]
[1776363265679,51.14,74433.49,0.01,0.01278,1e-05,2.06102]
[1776363270908,51.14,74433.84,0.01,0.01278,1e-05,2.0611]
[1776363271827,51.14,74433.12,0.01,0.01277,1e-05,2.05994]
[1776363277763,51.14,74432.63,0.01,0.01275,1e-05,2.05681]
[1776363279298,51.14,74432.63,0.01,0.01275,1e-05,2.05681]
[1776363282191,51.13,74425.34,0.01,0.01267,1e-05,2.04589]
[1776363287836,51.13,74433.1,0.01,0.01275,1e-05,2.05669]
[1776363291326,51.13,74438.18,0.01,0.0128,1e-05,2.06394]
[1776363292241,51.13,74444.52,0.01,0.01286,1e-05,2.07317]
[1776363297904,51.13,74438.81,0.01,0.0128,1e-05,2.06395]
[1776363302957,51.12,74440.58,0.01,0.01281,1e-05,2.06602]
[1776363305326,51.12,74445.44,0.01,0.01286,1e-05,2.07308]
[1776363307133,51.12,74444.65,0.01,0.01285,1e-05,2.07168]
[1776363312875,51.12,74448.75,0.01,0.01289,1e-05,2.07707]
[1776363317979,51.12,74459.34,0.01,0.013,1e-05,2.09226]
[1776363323099,51.11,74473.56,0.01,0.01314,1e-05,2.11261]
[1776363324435,51.11,74486.33,0.01,0.01327,1e-05,2.13163]
[1776363327135,51.11,74473.7,0.01,0.01314,1e-05,2.11208]
[1776363332171,51.1,74469.28,0.01,0.01307,1e-05,2.10295]
[1776363337205,51.1,74453.2,0.01,0.0129,1e-05,2.07822]
[1776363341234,51.1,74442.08,0.01,0.01278,1e-05,2.06141]
[1776363343248,51.1,74430.63,0.01,0.01266,1e-05,2.0445]
[1776363348321,51.1,74439.27,0.01,0.01275,1e-05,2.05687]
[1776363349462,51.1,74460.98,0.01,0.01297,1e-05,2.08873]
[1776363353342,51.09,74476.6,0.01,0.01313,1e-05,2.11158]
[1776363358377,51.09,74478.88,0.01,0.01315,1e-05,2.11409]
[1776363359322,51.09,74478.88,0.01,0.01315,1e-05,2.11409]
[1776363360463,51.09,74472.68,0.01,0.01308,1e-05,2.10463]
[1776363363543,51.09,74464.45,0.01,0.01299,1e-05,2.09186]
[1776363366972,51.08,74454.65,0.01,0.01289,1e-05,2.07681]
[1776363372475,51.08,74454.68,0.01,0.01288,1e-05,2.07616]
[1776363374928,51.08,74454.96,0.01,0.01289,1e-05,2.07635]
[1776363376315,51.08,74454.96,0.01,0.01288,1e-05,2.07623]
[1776363379203,51.08,74455.31,0.01,0.01289,1e-05,2.07641]
[1776363382870,51.07,74452.43,0.01,0.01285,1e-05,2.07169]
[1776363388588,51.07,74451.29,0.01,0.01284,1e-05,2.06945]
[1776363391614,51.07,74441.21,0.01,0.01272,1e-05,2.05269]
[1776363394670,51.07,74457.73,0.01,0.01289,1e-05,2.07684]
[1776363397650,51.07,74470.69,0.01,0.01302,1e-05,2.09579]
[1776363401833,51.07,74475.12,0.01,0.01307,1e-05,2.10183]
[1776363405212,51.06,74473.55,0.01,0.01305,1e-05,2.09906]
[1776363406025,51.06,74473.82,0.01,0.01305,1e-05,2.09933]
[1776363410567,51.06,74471.83,0.01,0.01302,1e-05,2.09581]
[1776363415476,51.06,74473.29,0.01,0.01304,1e-05,2.09745]
[1776363417217,51.06,74474.46,0.01,0.01305,1e-05,2.09892]
[1776363420290,51.05,74475.51,0.01,0.01305,1e-05,2.10005]
[1776363424568,51.05,74455.07,0.01,0.01284,1e-05,2.06925]
[1776363427766,51.05,74455.17,0.01,0.01283,1e-05,2.06899]
[1776363428736,51.05,74455.17,0.01,0.01283,1e-05,2.06899]
[1776363427864,51.05,74454.39,0.01,0.01283,1e-05,2.06784]
[1776363428877,51.05,74454.39,0.01,0.01283,1e-05,2.06776]
[1776363432025,51.05,74450.07,0.01,0.01278,1e-05,2.06133]
[1776363434059,51.05,74450.35,0.01,0.01278,1e-05,2.06156]
[1776363438347,51.05,74451.15,0.01,0.01279,1e-05,2.06249]
[1776363439305,51.05,74449.45,0.01,0.01277,1e-05,2.05994]
[1776363444380,51.05,74440.04,0.01,0.01267,1e-05,2.04588]
[1776363446601,51.04,74428.9,0.01,0.01256,1e-05,2.02957]
[1776363449054,51.04,74433.09,0.01,0.0126,1e-05,2.03561]
[1776363453101,51.04,74428.42,0.01,0.01254,1e-05,2.02704]
[1776363454505,51.04,74427.57,0.01,0.01253,1e-05,2.02579]
[1776363460548,51.04,74425.62,0.01,0.01251,1e-05,2.02286]
[1776363461310,51.04,74430.48,0.01,0.01256,1e-05,2.0299]
[1776363467254,51.04,74434.99,0.01,0.01261,1e-05,2.03629]
[1776363471522,51.04,74434.63,0.01,0.0126,1e-05,2.03561]
[1776363473173,51.04,74433.61,0.01,0.01259,1e-05,2.03404]
[1776363476577,51.04,74433.08,0.01,0.01258,1e-05,2.03316]
[1776363478762,51.04,74431.62,0.01,0.01257,1e-05,2.03096]
[1776363479443,51.04,74430.46,0.01,0.01256,1e-05,2.02924]
[1776363483259,51.04,74408.51,0.01,0.01233,1e-05,1.99749]
[1776363488432,51.04,74404.28,0.01,0.01229,1e-05,1.99152]
[1776363488445,51.04,74419.18,0.01,0.01244,1e-05,2.01296]
[1776363490235,51.04,74419.18,0.01,0.01244,1e-05,2.01299]
[1776363492496,51.04,74444.61,0.01,0.0127,1e-05,2.04988]
[1776363494504,51.04,74453.93,0.01,0.0128,1e-05,2.06353]
[1776363497023,51.04,74456.66,0.01,0.01282,1e-05,2.06729]
[1776363497822,51.04,74456.66,0.01,0.01282,1e-05,2.06729]
[1776363502273,51.04,74469.29,0.01,0.01295,1e-05,2.08549]
[1776363503409,51.04,74487.26,0.01,0.01314,1e-05,2.11207]
[1776363503883,51.04,74487.26,0.01,0.01314,1e-05,2.11207]
[1776363505569,51.03,74494.13,0.01,0.01321,1e-05,2.12223]
[1776363511464,51.03,74488.34,0.01,0.01313,1e-05,2.11064]
[1776363516497,51.02,74488.59,0.01,0.01313,1e-05,2.11015]
[1776363517636,51.02,74500.95,0.01,0.01326,1e-05,2.12839]
[1776363523548,51.02,74505.06,0.01,0.01329,1e-05,2.13325]
[1776363528583,51.01,74503.83,0.01,0.01327,1e-05,2.13028]
[1776363530597,51.01,74488.34,0.01,0.0131,1e-05,2.1068]
[1776363532611,51.01,74476.93,0.01,0.01298,1e-05,2.08942]
[1776363537646,51.01,74468.45,0.01,0.01289,1e-05,2.07616]
[1776363542686,51.0,74478.24,0.01,0.01299,1e-05,2.09005]
[1776363545738,51.0,74491.04,0.01,0.01312,1e-05,2.10856]
[1776363550740,51.0,74490.84,0.01,0.01311,1e-05,2.10756]
[1776363555809,50.99,74488.4,0.01,0.01308,1e-05,2.10306]
[1776363560814,50.99,74500.16,0.01,0.01319,1e-05,2.11983]
[1776363565895,50.98,74508.54,0.01,0.01328,1e-05,2.13139]
[1776363571897,50.98,74511.65,0.01,0.01329,1e-05,2.13309]
[1776363577941,50.97,74514.57,0.01,0.01331,1e-05,2.13616]
[1776363581967,50.97,74499.86,0.01,0.01315,1e-05,2.11313]
[1776363587004,50.96,74494.35,0.01,0.01308,1e-05,2.10404]
[1776363592040,50.96,74495.97,0.01,0.0131,1e-05,2.10564]
[1776363597076,50.95,74489.52,0.01,0.01302,1e-05,2.09517]
[1776363602129,50.95,74480.08,0.01,0.01292,1e-05,2.08042]
[1776363604125,50.95,74467.85,0.01,0.01279,1e-05,2.06208]
[1776363609160,50.95,74475.47,0.01,0.01286,1e-05,2.07278]
[1776363614198,50.94,74472.9,0.01,0.01283,1e-05,2.06839]
[1776363619230,50.94,74467.81,0.01,0.01278,1e-05,2.06032]
[1776363623258,50.94,74480.26,0.01,0.0129,1e-05,2.07832]
[1776363628294,50.94,74488.37,0.01,0.01298,1e-05,2.08957]
[1776363633330,50.93,74495.17,0.01,0.01304,1e-05,2.09739]
[1776363638364,50.93,74497.38,0.01,0.01306,1e-05,2.09979]
[1776363643400,50.92,74500.28,0.01,0.01308,1e-05,2.10341]
[1776363648433,50.92,74499.62,0.01,0.01307,1e-05,2.10167]
[1776363653469,50.92,74501.79,0.01,0.01309,1e-05,2.1042]
[1776363659511,50.91,74502.37,0.01,0.01309,1e-05,2.1042]
[1776363664550,50.91,74505.1,0.01,0.01311,1e-05,2.10756]
[1776363669584,50.91,74506.45,0.01,0.01312,1e-05,2.10883]
[1776363674634,50.9,74495.41,0.01,0.013,1e-05,2.09164]
[1776363679666,50.9,74498.33,0.01,0.01302,1e-05,2.09537]
[1776363684702,50.9,74497.75,0.01,0.01301,1e-05,2.09387]
[1776363686752,50.9,74486.6,0.01,0.01289,1e-05,2.07702]
[1776363691752,50.89,74476.24,0.01,0.01277,1e-05,2.05952]
[1776363696818,50.89,74488.03,0.01,0.01289,1e-05,2.07655]
[1776363697635,50.89,74488.03,0.01,0.01289,1e-05,2.07655]
[1776363698422,50.89,74488.03,0.01,0.01289,1e-05,2.07644]
[1776363703838,50.89,74483.04,0.01,0.01283,1e-05,2.06842]
[1776363709879,50.89,74482.81,0.01,0.01283,1e-05,2.06751]
[1776363714914,50.88,74481.75,0.01,0.01281,1e-05,2.06546]
[1776363719949,50.88,74476.3,0.01,0.01275,1e-05,2.05696]
[1776363724987,50.88,74470.72,0.01,0.01269,1e-05,2.04838]
[1776363730054,50.88,74474.31,0.01,0.01273,1e-05,2.0533]
[1776363734054,50.88,74487.34,0.01,0.01286,1e-05,2.07218]
[1776363739089,50.87,74493.99,0.01,0.01293,1e-05,2.08147]
[1776363744124,50.87,74485.02,0.01,0.01283,1e-05,2.06763]
[1776363749159,50.87,74482.31,0.01,0.0128,1e-05,2.06316]
[1776363754194,50.87,74480.33,0.01,0.01276,1e-05,2.0581]
[1776363756208,50.86,74469.0,0.01,0.01264,1e-05,2.04123]
[1776363761252,50.86,74473.8,0.01,0.01269,1e-05,2.04803]
[1776363765285,50.86,74452.56,0.01,0.01247,1e-05,2.01681]
[1776363770316,50.86,74450.98,0.01,0.01246,1e-05,2.01456]
[1776363775349,50.86,74442.55,0.01,0.01237,1e-05,2.00251]
[1776363780385,50.86,74433.88,0.01,0.01229,1e-05,1.99024]
[1776363785421,50.87,74435.37,0.01,0.0123,1e-05,1.99266]
[1776363790455,50.87,74436.42,0.01,0.01232,1e-05,1.99441]
[1776363795490,50.87,74432.62,0.01,0.01228,1e-05,1.98919]
[1776363800526,50.87,74427.03,0.01,0.01223,1e-05,1.98152]
[1776363804905,50.87,74395.19,0.01,0.01191,1e-05,1.93671]
[1776363806569,50.87,74377.58,0.01,0.01174,1e-05,1.91222]
[1776363810605,50.87,74363.99,0.01,0.01162,1e-05,1.89395]
[1776363811605,50.88,74352.46,0.01,0.0115,1e-05,1.87691]
[1776363816637,50.88,74353.98,0.01,0.01153,1e-05,1.88045]
[1776363821673,50.89,74360.8,0.01,0.0116,1e-05,1.89091]
[1776363826708,50.9,74364.9,0.01,0.01164,1e-05,1.89762]
[1776363831745,50.9,74374.4,0.01,0.01174,1e-05,1.91176]
[1776363836781,50.91,74373.54,0.01,0.01174,1e-05,1.9115]
[1776363840820,50.91,74358.67,0.01,0.0116,1e-05,1.8918]
[1776363845849,50.92,74355.35,0.01,0.01158,1e-05,1.88841]
[1776363850894,50.92,74343.77,0.01,0.01148,1e-05,1.87349]
[1776363853914,50.92,74332.28,0.01,0.01138,1e-05,1.85859]
[1776363857974,50.93,74318.27,0.01,0.01125,1e-05,1.84101]
[1776363862999,50.94,74314.76,0.01,0.01123,1e-05,1.83776]
[1776363863985,50.94,74331.75,0.01,0.01139,1e-05,1.861]
[1776363869018,50.95,74335.57,0.01,0.01144,1e-05,1.86719]
[1776363874053,50.95,74329.3,0.01,0.01138,1e-05,1.85853]
[1776363876066,50.96,74317.97,0.01,0.01127,1e-05,1.84374]
[1776363881106,50.96,74319.95,0.01,0.0113,1e-05,1.84778]
[1776363882054,50.96,74319.95,0.01,0.0113,1e-05,1.84778]
[1776363883030,50.96,74317.96,0.01,0.01128,1e-05,1.84509]
[1776363888193,50.97,74307.96,0.01,0.0112,1e-05,1.83353]
[1776363892129,50.98,74307.46,0.01,0.0112,1e-05,1.83344]
[1776363893898,50.98,74315.74,0.01,0.01129,1e-05,1.84516]
[1776363894854,50.98,74315.33,0.01,0.01128,1e-05,1.84488]
[1776363895990,50.98,74314.1,0.01,0.01127,1e-05,1.84349]
[1776363898855,50.99,74315.11,0.01,0.01129,1e-05,1.84568]
[1776363900939,50.99,74317.9,0.01,0.01132,1e-05,1.85]
[1776363902266,50.99,74329.42,0.01,0.01143,1e-05,1.86616]
[1776363903288,50.99,74329.42,0.01,0.01143,1e-05,1.86616]
[1776363903341,50.99,74351.14,0.01,0.01164,1e-05,1.89636]
[1776363906361,51.0,74348.77,0.01,0.01162,1e-05,1.89348]
[1776363916371,51.01,74350.18,0.01,0.01165,1e-05,1.89732]
[1776363918031,51.01,74353.55,0.01,0.01168,1e-05,1.90235]
[1776363919983,51.01,74354.12,0.01,0.01169,1e-05,1.90349]
[1776363925440,51.01,74358.56,0.01,0.01174,1e-05,1.91053]
[1776363930476,51.02,74355.64,0.01,0.01172,1e-05,1.90737]
[1776363933878,51.02,74355.86,0.01,0.01171,1e-05,1.90661]
[1776363936436,51.02,74357.41,0.01,0.01173,1e-05,1.90894]
[1776363945585,51.03,74349.28,0.01,0.01167,1e-05,1.89965]
[1776363947037,51.03,74349.28,0.01,0.01167,1e-05,1.89965]
[1776363948025,51.04,74351.91,0.01,0.01169,1e-05,1.90384]
[1776363952686,51.04,74360.0,0.01,0.01178,1e-05,1.91574]
[1776363953472,51.04,74360.0,0.01,0.01178,1e-05,1.91574]
[1776363958706,51.04,74361.23,0.01,0.0118,1e-05,1.9184]
[1776363963716,51.05,74352.58,0.01,0.01172,1e-05,1.90726]
[1776363968429,51.05,74342.18,0.01,0.01162,1e-05,1.89367]
[1776363973811,51.06,74341.68,0.01,0.01163,1e-05,1.89441]
[1776363979382,51.06,74350.97,0.01,0.01173,1e-05,1.90819]
[1776363980177,51.06,74351.41,0.01,0.01173,1e-05,1.9088]
[1776363981057,51.07,74351.65,0.01,0.01173,1e-05,1.90931]
[1776363981566,51.07,74351.77,0.01,0.01174,1e-05,1.90982]
[1776363982437,51.07,74351.77,0.01,0.01174,1e-05,1.90982]
[1776363983170,51.07,74351.77,0.01,0.01174,1e-05,1.90999]
[1776363986589,51.07,74355.81,0.01,0.01178,1e-05,1.91625]
[1776363991934,51.08,74355.03,0.01,0.01177,1e-05,1.91434]
[1776363994398,51.08,74360.12,0.01,0.01182,1e-05,1.92172]
[1776363996199,51.08,74366.72,0.01,0.01189,1e-05,1.93107]
[1776364002006,51.08,74370.56,0.01,0.01193,1e-05,1.93735]
[1776364007040,51.09,74379.46,0.01,0.01202,1e-05,1.95044]
[1776364012075,51.09,74379.3,0.01,0.01202,1e-05,1.95081]
[1776364017324,51.09,74375.88,0.01,0.01199,1e-05,1.94649]
[1776364023161,51.1,74386.29,0.01,0.0121,1e-05,1.96219]
[1776364026197,51.1,74398.21,0.01,0.01222,1e-05,1.97931]
[1776364031219,51.1,74404.69,0.01,0.01229,1e-05,1.98902]
[1776364036248,51.1,74398.94,0.01,0.01224,1e-05,1.98109]
[1776364041282,51.1,74395.47,0.01,0.0122,1e-05,1.97645]
[1776364046317,51.1,74383.33,0.01,0.01209,1e-05,1.95973]
[1776364051353,51.11,74375.14,0.01,0.012,1e-05,1.94713]
[1776364056388,51.11,74371.23,0.01,0.01197,1e-05,1.94234]
[1776364061425,51.11,74370.56,0.01,0.01197,1e-05,1.94197]
[1776364066459,51.12,74369.72,0.01,0.01196,1e-05,1.94158]
[1776364071492,51.12,74366.18,0.01,0.01193,1e-05,1.93741]
[1776364072608,51.12,74354.11,0.01,0.01182,1e-05,1.92073]
[1776364078542,51.13,74363.22,0.01,0.01191,1e-05,1.93451]
[1776364083582,51.13,74355.76,0.01,0.01185,1e-05,1.9248]
[1776364088617,51.14,74360.05,0.01,0.01189,1e-05,1.93157]
[1776364093651,51.14,74359.99,0.01,0.0119,1e-05,1.93236]
[1776364098686,51.14,74360.51,0.01,0.01191,1e-05,1.93378]
[1776364103727,51.15,74362.39,0.01,0.01193,1e-05,1.93706]
[1776364108758,51.15,74363.44,0.01,0.01195,1e-05,1.93905]
[1776364113802,51.15,74372.93,0.01,0.01203,1e-05,1.95152]
[1776364116501,51.15,74377.55,0.01,0.01208,1e-05,1.95814]
[1776364117616,51.15,74387.49,0.01,0.01218,1e-05,1.97231]
[1776364122876,51.16,74387.7,0.01,0.01219,1e-05,1.97309]
[1776364125136,51.16,74396.33,0.01,0.01227,1e-05,1.98545]
[1776364125977,51.16,74401.53,0.01,0.01233,1e-05,1.9931]
[1776364131940,51.16,74400.31,0.01,0.01232,1e-05,1.99165]
[1776364135305,51.16,74399.66,0.01,0.01231,1e-05,1.99076]
[1776364135407,51.16,74398.22,0.01,0.0123,1e-05,1.98879]
[1776364136953,51.16,74398.22,0.01,0.0123,1e-05,1.98883]
[1776364137055,51.16,74397.26,0.01,0.01229,1e-05,1.98746]
[1776364143012,51.16,74404.34,0.01,0.01236,1e-05,1.99776]
[1776364148047,51.16,74406.86,0.01,0.01238,1e-05,2.00143]
[1776364154393,51.16,74402.65,0.01,0.01234,1e-05,1.99544]
[1776364160154,51.16,74412.69,0.01,0.01244,1e-05,2.00993]
[1776364165167,51.16,74411.76,0.01,0.01243,1e-05,2.0085]
[1776364169581,51.16,74437.7,0.01,0.0127,1e-05,2.046]
[1776364170425,51.16,74437.7,0.01,0.0127,1e-05,2.046]
[1776364171406,51.16,74438.04,0.01,0.0127,1e-05,2.04649]
[1776364177252,51.16,74442.93,0.01,0.01274,1e-05,2.05148]
[1776364181424,51.16,74446.52,0.01,0.01277,1e-05,2.0564]
[1776364182415,51.16,74443.01,0.01,0.01274,1e-05,2.05126]
[1776364188329,51.16,74443.48,0.01,0.01274,1e-05,2.05152]
[1776364193364,51.15,74444.45,0.01,0.01275,1e-05,2.05267]
[1776364198399,51.15,74445.36,0.01,0.01275,1e-05,2.05374]
[1776364203434,51.15,74448.25,0.01,0.01278,1e-05,2.05767]
[1776364205452,51.15,74464.78,0.01,0.01295,1e-05,2.08197]
[1776364210524,51.15,74471.95,0.01,0.01302,1e-05,2.09204]
[1776364212148,51.15,74471.95,0.01,0.01302,1e-05,2.09193]
[1776364212826,51.15,74471.67,0.01,0.01302,1e-05,2.0914]
[1776364213514,51.15,74460.27,0.01,0.0129,1e-05,2.07442]
[1776364218553,51.15,74457.15,0.01,0.01286,1e-05,2.06943]
[1776364223588,51.14,74457.83,0.01,0.01287,1e-05,2.07013]
[1776364228623,51.14,74448.74,0.01,0.01277,1e-05,2.05643]
[1776364233658,51.14,74450.83,0.01,0.01278,1e-05,2.05751]
[1776364238692,51.14,74451.86,0.01,0.01279,1e-05,2.05875]
[1776364244736,51.14,74453.9,0.01,0.01281,1e-05,2.06143]
[1776364249771,51.14,74452.07,0.01,0.01279,1e-05,2.05851]
[1776364254806,51.14,74452.86,0.01,0.01279,1e-05,2.05946]
[1776364257828,51.13,74441.31,0.01,0.01267,1e-05,2.04242]
[1776364262947,51.13,74431.18,0.01,0.01257,1e-05,2.02769]
[1776364263866,51.14,74414.31,0.01,0.0124,1e-05,2.00336]
[1776364268104,51.14,74402.71,0.01,0.01229,1e-05,1.98698]
[1776364274093,51.14,74420.56,0.01,0.01247,1e-05,2.01284]
[1776364276972,51.14,74443.25,0.01,0.0127,1e-05,2.04574]
[1776364279992,51.14,74454.74,0.01,0.01282,1e-05,2.0624]
[1776364285030,51.13,74459.69,0.01,0.01286,1e-05,2.06927]
[1776364290071,51.13,74455.04,0.01,0.01281,1e-05,2.06202]
[1776364295101,51.13,74459.38,0.01,0.01285,1e-05,2.06638]
[1776364297185,51.13,74464.83,0.01,0.0129,1e-05,2.07425]
[1776364298086,51.13,74468.78,0.01,0.01294,1e-05,2.07998]
[1776364304164,51.13,74472.2,0.01,0.01297,1e-05,2.08422]
[1776364309201,51.12,74466.33,0.01,0.01291,1e-05,2.07496]
[1776364314234,51.12,74461.77,0.01,0.01285,1e-05,2.06772]
[1776364316249,51.12,74444.7,0.01,0.01268,1e-05,2.04249]
[1776364317259,51.12,74429.56,0.01,0.01252,1e-05,2.02043]
[1776364319860,51.12,74404.59,0.01,0.01227,1e-05,1.98454]
[1776364325314,51.12,74401.89,0.01,0.01224,1e-05,1.98093]
[1776364329343,51.12,74418.63,0.01,0.01241,1e-05,2.00505]
[1776364334380,51.12,74416.42,0.01,0.01239,1e-05,2.00194]
[1776364339414,51.12,74419.03,0.01,0.01242,1e-05,2.00576]
[1776364344449,51.12,74427.71,0.01,0.01251,1e-05,2.01825]
[1776364349495,51.12,74424.27,0.01,0.01247,1e-05,2.01319]
[1776364354521,51.12,74431.28,0.01,0.01253,1e-05,2.02156]
[1776364359558,51.12,74440.34,0.01,0.01262,1e-05,2.03455]
[1776364364592,51.12,74430.33,0.01,0.01252,1e-05,2.01982]
[1776364369627,51.12,74427.74,0.01,0.01249,1e-05,2.01599]
[1776364374661,51.12,74423.89,0.01,0.01245,1e-05,2.01042]
[1776364379697,51.12,74422.9,0.01,0.01244,1e-05,2.00898]
[1776364384732,51.12,74425.54,0.01,0.01247,1e-05,2.01279]
[1776364389766,51.12,74429.19,0.01,0.01251,1e-05,2.01802]
[1776364394801,51.12,74419.64,0.01,0.01241,1e-05,2.00425]
[1776364399837,51.12,74417.49,0.01,0.01239,1e-05,2.00124]
[1776364404875,51.12,74424.92,0.01,0.01246,1e-05,2.01203]
[1776364409908,51.12,74425.79,0.01,0.01247,1e-05,2.01326]
[1776364414944,51.12,74422.42,0.01,0.01243,1e-05,2.00669]
[1776364419979,51.12,74421.18,0.01,0.01242,1e-05,2.00498]
[1776364425030,51.12,74424.47,0.01,0.01245,1e-05,2.00977]
[1776364430064,51.12,74424.83,0.01,0.01245,1e-05,2.01037]
[1776364435101,51.12,74422.63,0.01,0.01243,1e-05,2.00733]
[1776364440137,51.12,74424.59,0.01,0.01245,1e-05,2.01028]
[1776364442636,51.12,74441.76,0.01,0.01263,1e-05,2.03522]
[1776364443984,51.12,74460.61,0.01,0.01282,1e-05,2.06282]
[1776364449202,51.12,74463.17,0.01,0.01285,1e-05,2.0663]
[1776364454239,51.12,74462.41,0.01,0.01284,1e-05,2.06479]
[1776364458539,51.12,74490.22,0.01,0.01313,1e-05,2.10577]
[1776364464323,51.11,74499.98,0.01,0.01322,1e-05,2.1195]
[1776364469355,51.11,74500.92,0.01,0.01323,1e-05,2.12008]
[1776364474390,51.1,74500.91,0.01,0.01321,1e-05,2.11753]
[1776364479439,51.1,74496.91,0.01,0.01316,1e-05,2.11073]
[1776364484472,51.1,74490.66,0.01,0.01309,1e-05,2.10064]
[1776364489507,51.09,74484.63,0.01,0.01302,1e-05,2.091]
[1776364494542,51.09,74485.68,0.01,0.01303,1e-05,2.09197]
[1776364499577,51.09,74490.38,0.01,0.01307,1e-05,2.09818]
[1776364504612,51.08,74491.75,0.01,0.01308,1e-05,2.09956]
[1776364509647,51.08,74490.91,0.01,0.01307,1e-05,2.09763]
[1776364511661,51.08,74475.56,0.01,0.01291,1e-05,2.0746]
[1776364515695,51.08,74464.28,0.01,0.01279,1e-05,2.05768]
[1776364520726,51.08,74465.0,0.01,0.01279,1e-05,2.05842]
[1776364525761,51.07,74471.35,0.01,0.01286,1e-05,2.0674]
[1776364530796,51.07,74477.31,0.01,0.01291,1e-05,2.07572]
[1776364535831,51.07,74474.77,0.01,0.01287,1e-05,2.06975]
[1776364540866,51.07,74470.7,0.01,0.01283,1e-05,2.06328]
[1776364545901,51.07,74464.91,0.01,0.01277,1e-05,2.0543]
[1776364550936,51.06,74464.99,0.01,0.01276,1e-05,2.05397]
[1776364555970,51.06,74461.08,0.01,0.01272,1e-05,2.04779]
[1776364559998,51.06,74479.74,0.01,0.01291,1e-05,2.07485]
[1776364565039,51.06,74488.61,0.01,0.013,1e-05,2.08773]
[1776364570076,51.06,74484.01,0.01,0.01295,1e-05,2.0809]
[1776364575110,51.06,74487.06,0.01,0.01298,1e-05,2.08543]
[1776364580143,51.06,74487.47,0.01,0.01299,1e-05,2.08604]
[1776364585180,51.06,74491.82,0.01,0.01303,1e-05,2.09251]
[1776364590216,51.06,74497.98,0.01,0.0131,1e-05,2.10171]
[1776364591582,51.06,74499.54,0.01,0.01311,1e-05,2.10232]
[1776364592362,51.06,74499.54,0.01,0.01311,1e-05,2.10232]
[1776364592228,51.06,74500.69,0.01,0.01312,1e-05,2.10404]
[1776364593268,51.06,74499.52,0.01,0.01311,1e-05,2.10229]
[1776364596047,51.06,74499.45,0.01,0.01311,1e-05,2.10218]
[1776364596128,51.06,74500.97,0.01,0.01312,1e-05,2.10446]
[1776364596874,51.06,74500.97,0.01,0.01312,1e-05,2.10446]
[1776364597264,51.06,74500.97,0.01,0.01312,1e-05,2.10446]
[1776364602300,51.06,74493.89,0.01,0.01305,1e-05,2.09388]
[1776364607334,51.06,74497.9,0.01,0.01309,1e-05,2.09987]
[1776364609106,51.06,74502.51,0.01,0.01314,1e-05,2.10677]
[1776364609348,51.06,74508.44,0.01,0.0132,1e-05,2.11548]
[1776364611098,51.06,74510.24,0.01,0.01322,1e-05,2.11799]
[1776364611362,51.05,74510.31,0.01,0.01322,1e-05,2.1179]
[1776364616406,51.05,74507.9,0.01,0.01318,1e-05,2.11328]
[1776364621217,51.05,74504.19,0.01,0.01314,1e-05,2.10715]
[1776364621304,51.05,74509.97,0.01,0.0132,1e-05,2.11545]
[1776364623647,51.04,74511.3,0.01,0.01321,1e-05,2.11726]
[1776364624354,51.04,74510.04,0.01,0.0132,1e-05,2.11497]
[1776364624501,51.04,74510.04,0.01,0.0132,1e-05,2.11497]
[1776364625335,51.04,74510.04,0.01,0.0132,1e-05,2.11497]
[1776364624564,51.04,74508.64,0.01,0.01318,1e-05,2.11287]
[1776364625464,51.04,74508.64,0.01,0.01318,1e-05,2.11267]
[1776364629787,51.04,74509.24,0.01,0.01318,1e-05,2.11266]
[1776364629853,51.03,74511.69,0.01,0.0132,1e-05,2.11561]
[1776364635534,51.02,74518.74,0.01,0.01326,1e-05,2.12433]
[1776364640569,51.01,74526.36,0.01,0.01333,1e-05,2.13381]
[1776364645603,51.01,74529.27,0.01,0.01334,1e-05,2.13617]
[1776364650639,51.0,74525.07,0.01,0.01328,1e-05,2.12782]
[1776364652653,50.99,74540.17,0.01,0.01343,1e-05,2.14822]
[1776364657691,50.98,74541.87,0.01,0.01343,1e-05,2.14871]
[1776364662728,50.97,74542.26,0.01,0.01342,1e-05,2.14723]
[1776364667767,50.96,74543.89,0.01,0.01342,1e-05,2.14729]
[1776364672799,50.95,74544.63,0.01,0.01342,1e-05,2.1464]
[1776364677205,50.95,74543.09,0.01,0.0134,1e-05,2.14342]
[1776364682871,50.94,74535.4,0.01,0.0133,1e-05,2.13045]
[1776364687905,50.94,74527.74,0.01,0.01322,1e-05,2.11808]
[1776364692939,50.93,74520.55,0.01,0.01313,1e-05,2.10651]
[1776364697974,50.93,74518.41,0.01,0.01311,1e-05,2.10262]
[1776364703012,50.93,74511.39,0.01,0.01303,1e-05,2.09151]
[1776364708048,50.93,74506.26,0.01,0.01297,1e-05,2.08334]
[1776364713083,50.92,74504.94,0.01,0.01294,1e-05,2.07908]
[1776364718118,50.92,74508.22,0.01,0.01297,1e-05,2.08345]
[1776364724160,50.92,74509.71,0.01,0.01298,1e-05,2.08501]
[1776364729193,50.91,74511.4,0.01,0.013,1e-05,2.08695]
[1776364732215,50.91,74522.71,0.01,0.01311,1e-05,2.10347]
[1776364737250,50.91,74527.98,0.01,0.01316,1e-05,2.11059]
[1776364742285,50.9,74525.66,0.01,0.01313,1e-05,2.10633]
[1776364747319,50.9,74523.5,0.01,0.01311,1e-05,2.10234]
[1776364752354,50.9,74526.89,0.01,0.01314,1e-05,2.10667]
[1776364755540,50.9,74541.72,0.01,0.01329,1e-05,2.12858]
[1776364761418,50.89,74546.28,0.01,0.01333,1e-05,2.13429]
[1776364766454,50.88,74545.71,0.01,0.01332,1e-05,2.13242]
[1776364771491,50.88,74545.45,0.01,0.0133,1e-05,2.12929]
[1776364776524,50.88,74545.8,0.01,0.01329,1e-05,2.12884]
[1776364781558,50.87,74544.54,0.01,0.01327,1e-05,2.12597]
[1776364782566,50.87,74560.77,0.01,0.01345,1e-05,2.15048]
[1776364784580,50.87,74574.37,0.01,0.01359,1e-05,2.17086]
[1776364788608,50.86,74560.07,0.01,0.01343,1e-05,2.14791]
[1776364794577,50.86,74552.58,0.01,0.01334,1e-05,2.13558]
[1776364803719,50.85,74555.41,0.01,0.01336,1e-05,2.13752]
[1776364807748,50.84,74569.6,0.01,0.0135,1e-05,2.15825]
[1776364812783,50.84,74564.38,0.01,0.01344,1e-05,2.1489]
[1776364817818,50.83,74560.6,0.01,0.01339,1e-05,2.14193]
[1776364822856,50.82,74557.88,0.01,0.01335,1e-05,2.13658]
[1776364827888,50.82,74552.69,0.01,0.01328,1e-05,2.12756]
[1776364832923,50.81,74554.29,0.01,0.01328,1e-05,2.12715]
[1776364837961,50.81,74555.54,0.01,0.01329,1e-05,2.12772]
[1776364842993,50.8,74556.03,0.01,0.01328,1e-05,2.12736]
[1776364845049,50.8,74567.55,0.01,0.01341,1e-05,2.14468]
[1776364850071,50.8,74574.65,0.01,0.01347,1e-05,2.15428]
[1776364854177,50.79,74588.9,0.01,0.01363,1e-05,2.17566]
[1776364859184,50.78,74588.77,0.01,0.01361,1e-05,2.17336]
[1776364864219,50.78,74586.03,0.01,0.01357,1e-05,2.16795]
[1776364869265,50.77,74585.06,0.01,0.01355,1e-05,2.16477]
[1776364874292,50.76,74587.55,0.01,0.01357,1e-05,2.16721]
[1776364879327,50.76,74589.99,0.01,0.01358,1e-05,2.16986]
[1776364882347,50.75,74578.08,0.01,0.01345,1e-05,2.15076]
[1776364887387,50.75,74581.44,0.01,0.01347,1e-05,2.15445]
[1776364892418,50.74,74581.22,0.01,0.01345,1e-05,2.15139]
[1776364894433,50.74,74596.82,0.01,0.01362,1e-05,2.1749]
[1776364899466,50.73,74606.48,0.01,0.01372,1e-05,2.18812]
[1776364904503,50.73,74602.66,0.01,0.01366,1e-05,2.18104]
[1776364909538,50.72,74608.03,0.01,0.01371,1e-05,2.18764]
[1776364914577,50.71,74613.77,0.01,0.01376,1e-05,2.19511]
[1776364919611,50.71,74602.29,0.01,0.01363,1e-05,2.17612]
[1776364923684,50.7,74613.97,0.01,0.01375,1e-05,2.19292]
[1776364927668,50.7,74602.08,0.01,0.01361,1e-05,2.17337]
[1776364932703,50.69,74608.04,0.01,0.01367,1e-05,2.18158]
[1776364937739,50.68,74604.44,0.01,0.01362,1e-05,2.17447]
[1776364942774,50.68,74604.16,0.01,0.01361,1e-05,2.17307]
[1776364947811,50.67,74601.29,0.01,0.01357,1e-05,2.16726]
[1776364952844,50.67,74602.58,0.01,0.01356,1e-05,2.16639]
[1776364957880,50.66,74598.17,0.01,0.0135,1e-05,2.15835]
[1776364962916,50.66,74590.19,0.01,0.01341,1e-05,2.1453]
[1776364967953,50.65,74582.86,0.01,0.01332,1e-05,2.13319]
[1776364972989,50.65,74586.11,0.01,0.01335,1e-05,2.1373]
[1776364978023,50.64,74586.94,0.01,0.01336,1e-05,2.13763]
[1776364983061,50.64,74584.12,0.01,0.01332,1e-05,2.13219]
[1776364988095,50.63,74577.24,0.01,0.01324,1e-05,2.12083]
[1776364993130,50.63,74579.47,0.01,0.01325,1e-05,2.12334]
[1776364999175,50.63,74565.61,0.01,0.0131,1e-05,2.10154]
[1776365003574,50.62,74565.55,0.01,0.01309,1e-05,2.10088]
[1776365003642,50.62,74574.32,0.01,0.01319,1e-05,2.11413]
[1776365005335,50.62,74573.92,0.01,0.01318,1e-05,2.11336]
[1776365005415,50.62,74572.63,0.01,0.01317,1e-05,2.11107]
[1776365011263,50.62,74565.14,0.01,0.01307,1e-05,2.09727]
[1776365016315,50.61,74561.7,0.01,0.01303,1e-05,2.09142]
[1776365021332,50.61,74562.04,0.01,0.01303,1e-05,2.09128]
[1776365026385,50.61,74560.27,0.01,0.013,1e-05,2.08799]
[1776365031402,50.61,74560.33,0.01,0.013,1e-05,2.08745]
[1776365036458,50.6,74561.26,0.01,0.01301,1e-05,2.08819]
[1776365042481,50.6,74562.19,0.01,0.01301,1e-05,2.0888]
[1776365047518,50.6,74566.85,0.01,0.01305,1e-05,2.09514]
[1776365048998,50.59,74572.37,0.01,0.01311,1e-05,2.10331]
[1776365049768,50.59,74572.37,0.01,0.01311,1e-05,2.10331]
[1776365050406,50.59,74580.54,0.01,0.0132,1e-05,2.11534]
[1776365050539,50.59,74580.54,0.01,0.0132,1e-05,2.11534]
[1776365051218,50.59,74580.54,0.01,0.0132,1e-05,2.11534]
[1776365051545,50.59,74581.96,0.01,0.01321,1e-05,2.11732]
[1776365056630,50.59,74585.64,0.01,0.01324,1e-05,2.122]
[1776365059242,50.59,74587.08,0.01,0.01326,1e-05,2.12382]
[1776365059602,50.59,74588.8,0.01,0.01328,1e-05,2.12625]
[1776365064636,50.58,74590.55,0.01,0.01329,1e-05,2.12795]
[1776365065913,50.58,74590.55,0.01,0.01329,1e-05,2.12795]
[1776365067444,50.58,74601.75,0.01,0.0134,1e-05,2.14447]
[1776365069383,50.58,74605.55,0.01,0.01344,1e-05,2.15008]
[1776365069671,50.58,74605.02,0.01,0.01344,1e-05,2.14903]
[1776365070015,50.58,74605.02,0.01,0.01344,1e-05,2.14903]
[1776365070679,50.57,74604.55,0.01,0.01343,1e-05,2.14786]
[1776365071890,50.57,74604.55,0.01,0.01343,1e-05,2.14786]
[1776365071891,50.57,74603.04,0.01,0.0134,1e-05,2.14357]
[1776365077727,50.57,74602.7,0.01,0.01339,1e-05,2.14198]
[1776365078424,50.57,74602.7,0.01,0.01339,1e-05,2.14198]
[1776365078734,50.57,74602.7,0.01,0.01339,1e-05,2.14177]
[1776365083769,50.56,74602.96,0.01,0.01338,1e-05,2.14113]
[1776365085681,50.56,74602.66,0.01,0.01338,1e-05,2.14046]
[1776365085783,50.56,74602.69,0.01,0.01338,1e-05,2.1403]
[1776365087401,50.56,74601.92,0.01,0.01337,1e-05,2.13892]
[1776365087797,50.56,74601.92,0.01,0.01336,1e-05,2.13872]
[1776365090132,50.56,74602.16,0.01,0.01337,1e-05,2.13888]
[1776365090820,50.55,74601.39,0.01,0.01335,1e-05,2.1373]
[1776365091835,50.55,74601.39,0.01,0.01335,1e-05,2.1373]
[1776365091933,50.55,74602.22,0.01,0.01336,1e-05,2.13818]
[1776365098874,50.55,74601.77,0.01,0.01335,1e-05,2.13632]
[1776365100984,50.55,74602.92,0.01,0.01336,1e-05,2.13769]
[1776365101895,50.54,74601.5,0.01,0.01334,1e-05,2.13514]
[1776365103949,50.54,74601.32,0.01,0.01334,1e-05,2.13486]
[1776365104915,50.54,74601.24,0.01,0.01333,1e-05,2.13436]
[1776365106206,50.54,74609.66,0.01,0.01342,1e-05,2.14708]
[1776365108944,50.54,74639.62,0.01,0.01375,1e-05,2.1926]
[1776365110101,50.54,74641.35,0.01,0.01376,1e-05,2.19502]
[1776365115996,50.53,74634.82,0.01,0.01368,1e-05,2.18313]
[1776365121032,50.52,74641.15,0.01,0.01374,1e-05,2.19158]
[1776365126067,50.51,74636.24,0.01,0.01367,1e-05,2.18252]
[1776365130099,50.51,74624.64,0.01,0.01354,1e-05,2.16346]
[1776365135130,50.5,74623.97,0.01,0.01351,1e-05,2.15945]
[1776365139158,50.5,74637.72,0.01,0.01366,1e-05,2.17975]
[1776365141240,50.5,74644.48,0.01,0.01373,1e-05,2.19001]
[1776365141787,50.5,74644.48,0.01,0.01373,1e-05,2.19001]
[1776365141847,50.5,74670.24,0.01,0.01402,1e-05,2.23023]
[1776365145000,50.49,74677.34,0.01,0.01409,1e-05,2.24043]
[1776365145025,50.49,74676.36,0.01,0.01408,1e-05,2.2385]
[1776365145200,50.49,74676.36,0.01,0.01408,1e-05,2.2385]
[1776365146306,50.49,74680.43,0.01,0.01412,1e-05,2.24498]
[1776365147189,50.49,74682.42,0.01,0.01415,1e-05,2.24923]
[1776365148306,50.49,74682.86,0.01,0.01416,1e-05,2.24993]
[1776365148360,50.5,74682.91,0.01,0.01416,1e-05,2.25054]
[1776365152276,50.5,74687.25,0.01,0.01422,1e-05,2.25906]
[1776365152353,50.51,74692.13,0.01,0.01428,1e-05,2.2674]
[1776365153102,50.51,74692.13,0.01,0.01428,1e-05,2.2674]
[1776365153257,50.51,74692.13,0.01,0.01429,1e-05,2.2679]
[1776365154898,50.51,74692.13,0.01,0.01429,1e-05,2.2679]
[1776365154955,50.51,74691.59,0.01,0.01428,1e-05,2.26753]
[1776365158008,50.52,74689.63,0.01,0.01427,1e-05,2.26538]
[1776365158040,50.52,74689.33,0.01,0.01427,1e-05,2.2659]
[1776365163328,50.53,74702.26,0.01,0.01444,1e-05,2.28961]
[1776365166137,50.54,74703.55,0.01,0.01446,1e-05,2.29216]
[1776365167019,50.54,74703.55,0.01,0.01446,1e-05,2.29216]
[1776365166349,50.54,74704.39,0.01,0.01448,1e-05,2.29397]
[1776365167355,50.54,74703.99,0.01,0.01448,1e-05,2.29423]
[1776365172390,50.55,74699.44,0.01,0.01444,1e-05,2.28913]
[1776365173798,50.55,74699.44,0.01,0.01444,1e-05,2.28913]
[1776365175007,50.55,74703.49,0.01,0.01449,1e-05,2.29567]
[1776365175410,50.56,74704.5,0.01,0.01451,1e-05,2.2982]
[1776365176473,50.56,74704.5,0.01,0.01451,1e-05,2.2982]
[1776365177417,50.56,74706.3,0.01,0.01453,1e-05,2.30155]
[1776365177431,50.56,74707.01,0.01,0.01454,1e-05,2.30314]
[1776365178459,50.56,74707.01,0.01,0.01454,1e-05,2.30314]
[1776365178538,50.56,74707.68,0.01,0.01455,1e-05,2.30466]
[1776365180319,50.56,74708.69,0.01,0.01457,1e-05,2.30673]
[1776365180447,50.57,74708.07,0.01,0.01457,1e-05,2.30659]
[1776365181576,50.57,74708.07,0.01,0.01457,1e-05,2.30659]
[1776365182418,50.57,74718.86,0.01,0.01469,1e-05,2.32417]
[1776365182468,50.57,74718.86,0.01,0.0147,1e-05,2.32501]
[1776365183511,50.57,74735.53,0.01,0.0149,1e-05,2.35275]
[1776365185038,50.57,74735.53,0.01,0.0149,1e-05,2.35275]
[1776365184580,50.58,74753.24,0.01,0.01512,1e-05,2.38246]
[1776365185796,50.58,74753.24,0.01,0.01512,1e-05,2.38246]
[1776365185876,50.57,74756.59,0.01,0.01515,1e-05,2.38794]
[1776365186315,50.57,74756.59,0.01,0.01515,1e-05,2.38794]
[1776365186501,50.57,74756.59,0.01,0.01515,1e-05,2.38794]
[1776365187191,50.57,74756.59,0.01,0.01515,1e-05,2.38794]
[1776365187271,50.57,74756.59,0.01,0.01515,1e-05,2.38794]
[1776365187511,50.58,74752.76,0.01,0.01511,1e-05,2.38239]
[1776365191534,50.58,74744.7,0.01,0.01502,1e-05,2.36841]
[1776365195221,50.59,74753.1,0.01,0.01512,1e-05,2.38336]
[1776365195588,50.59,74753.08,0.01,0.01512,1e-05,2.38332]
[1776365196185,50.59,74753.08,0.01,0.01512,1e-05,2.38332]
[1776365196570,50.59,74771.34,0.01,0.01536,1e-05,2.4153]
[1776365197423,50.59,74771.34,0.01,0.01536,1e-05,2.4153]
[1776365197577,50.6,74773.36,0.01,0.01539,1e-05,2.41948]
[1776365198400,50.6,74773.36,0.01,0.01539,1e-05,2.41948]
[1776365199005,50.6,74768.71,0.01,0.01534,1e-05,2.41243]
[1776365200599,50.6,74756.42,0.01,0.01519,1e-05,2.39239]
[1776365202588,50.61,74749.54,0.01,0.01511,1e-05,2.38175]
[1776365202671,50.61,74745.99,0.01,0.01507,1e-05,2.37616]
[1776365205186,50.61,74750.54,0.01,0.01514,1e-05,2.38488]
[1776365206119,50.62,74750.61,0.01,0.01514,1e-05,2.38529]
[1776365211689,50.62,74746.64,0.01,0.0151,1e-05,2.38048]
[1776365216723,50.63,74745.3,0.01,0.0151,1e-05,2.37977]
[1776365220314,50.63,74744.45,0.01,0.0151,1e-05,2.37927]
[1776365220752,50.64,74744.28,0.01,0.0151,1e-05,2.3793]
[1776365225005,50.64,74767.47,0.01,0.01539,1e-05,2.41924]
[1776365225306,50.64,74767.47,0.01,0.01539,1e-05,2.41924]
[1776365225888,50.64,74767.47,0.01,0.01539,1e-05,2.41924]
[1776365226507,50.64,74767.47,0.01,0.01539,1e-05,2.41924]
[1776365226761,50.64,74767.47,0.01,0.01539,1e-05,2.41924]
[1776365227144,50.64,74793.39,0.01,0.01571,1e-05,2.46317]
[1776365227489,50.64,74793.39,0.01,0.01571,1e-05,2.46317]
[1776365231797,50.65,74797.84,0.01,0.01577,1e-05,2.47257]
[1776365231866,50.65,74796.69,0.01,0.01576,1e-05,2.47075]
[1776365233092,50.65,74796.69,0.01,0.01576,1e-05,2.47075]
[1776365235337,50.65,74790.57,0.01,0.01569,1e-05,2.46078]
[1776365238053,50.65,74790.87,0.01,0.0157,1e-05,2.46163]
[1776365238135,50.65,74790.84,0.01,0.0157,1e-05,2.46175]
[1776365239681,50.65,74790.84,0.01,0.0157,1e-05,2.46191]
[1776365239918,50.65,74788.87,0.01,0.01567,1e-05,2.45872]
[1776365242450,50.66,74788.6,0.01,0.01567,1e-05,2.4586]
[1776365242940,50.66,74788.54,0.01,0.01567,1e-05,2.45867]
[1776365245133,50.66,74790.11,0.01,0.01569,1e-05,2.46151]
[1776365245961,50.66,74795.67,0.01,0.01577,1e-05,2.47133]
[1776365249027,50.66,74793.41,0.01,0.01574,1e-05,2.46776]
[1776365249088,50.66,74789.96,0.01,0.0157,1e-05,2.46202]
[1776365249401,50.66,74789.96,0.01,0.0157,1e-05,2.46202]
[1776365249990,50.66,74789.96,0.01,0.0157,1e-05,2.46217]
[1776365254088,50.66,74788.39,0.01,0.01567,1e-05,2.45805]
[1776365256581,50.67,74794.05,0.01,0.01575,1e-05,2.46818]
[1776365257514,50.67,74794.37,0.01,0.01575,1e-05,2.46887]
[1776365262355,50.67,74787.47,0.01,0.01567,1e-05,2.45782]
[1776365268117,50.67,74781.85,0.01,0.01561,1e-05,2.44934]
[1776365273157,50.68,74781.1,0.01,0.01561,1e-05,2.44896]
[1776365278196,50.68,74775.42,0.01,0.01554,1e-05,2.44026]
[1776365283236,50.69,74782.26,0.01,0.01563,1e-05,2.4528]
[1776365286526,50.69,74782.71,0.01,0.01564,1e-05,2.45412]
[1776365286851,50.69,74782.71,0.01,0.01564,1e-05,2.45412]
[1776365286952,50.69,74793.21,0.01,0.01578,1e-05,2.47221]
[1776365287882,50.69,74793.21,0.01,0.01578,1e-05,2.47221]
[1776365288015,50.69,74793.21,0.01,0.01578,1e-05,2.47221]
[1776365288059,50.69,74793.21,0.01,0.01578,1e-05,2.47221]
[1776365288160,50.69,74806.84,0.01,0.01595,1e-05,2.49575]
[1776365291071,50.69,74807.06,0.01,0.01595,1e-05,2.49624]
[1776365291154,50.69,74806.51,0.01,0.01594,1e-05,2.49454]
[1776365293034,50.69,74806.05,0.01,0.01593,1e-05,2.49375]
[1776365293722,50.69,74804.1,0.01,0.01591,1e-05,2.49061]
[1776365294753,50.69,74802.86,0.01,0.0159,1e-05,2.48859]
[1776365296473,50.69,74798.94,0.01,0.01585,1e-05,2.48198]
[1776365297235,50.69,74794.92,0.01,0.0158,1e-05,2.4752]
[1776365299023,50.69,74794.92,0.01,0.0158,1e-05,2.47532]
[1776365304124,50.69,74792.08,0.01,0.01577,1e-05,2.47113]
[1776365304223,50.69,74790.71,0.01,0.01575,1e-05,2.46906]
[1776365306025,50.69,74790.71,0.01,0.01575,1e-05,2.46906]
[1776365306126,50.7,74785.33,0.01,0.01569,1e-05,2.46017]
[1776365309420,50.7,74772.77,0.01,0.01554,1e-05,2.43934]
[1776365311435,50.7,74761.34,0.01,0.01539,1e-05,2.41857]
[1776365316469,50.71,74762.47,0.01,0.01541,1e-05,2.42163]
[1776365321504,50.71,74766.15,0.01,0.01546,1e-05,2.42898]
[1776365326539,50.72,74765.68,0.01,0.01547,1e-05,2.42935]
[1776365331576,50.72,74766.46,0.01,0.01548,1e-05,2.43187]
[1776365332401,50.72,74766.46,0.01,0.01548,1e-05,2.43187]
[1776365332583,50.72,74768.79,0.01,0.01552,1e-05,2.43604]
[1776365334353,50.72,74769.79,0.01,0.01553,1e-05,2.43797]
[1776365334599,50.72,74771.28,0.01,0.01555,1e-05,2.44072]
[1776365339632,50.73,74771.97,0.01,0.01557,1e-05,2.44305]
[1776365340995,50.73,74771.97,0.01,0.01557,1e-05,2.44305]
[1776365341036,50.73,74764.65,0.01,0.01548,1e-05,2.43113]
[1776365341933,50.73,74764.65,0.01,0.01548,1e-05,2.43113]
[1776365341976,50.73,74764.89,0.01,0.01548,1e-05,2.43179]
[1776365343843,50.73,74764.89,0.01,0.01548,1e-05,2.43179]
[1776365343918,50.73,74763.16,0.01,0.01547,1e-05,2.42939]
[1776365344618,50.73,74763.16,0.01,0.01547,1e-05,2.42939]
[1776365346133,50.73,74727.5,0.01,0.01504,1e-05,2.36999]
[1776365346408,50.73,74727.5,0.01,0.01504,1e-05,2.36999]
[1776365346682,50.73,74727.5,0.01,0.01504,1e-05,2.36993]
[1776365350510,50.75,74736.71,0.01,0.01517,1e-05,2.38785]
[1776365350532,50.75,74736.71,0.01,0.01517,1e-05,2.38785]
[1776365351207,50.75,74736.71,0.01,0.01517,1e-05,2.38785]
[1776365351784,50.75,74735.42,0.01,0.01515,1e-05,2.38603]
[1776365351892,50.75,74734.53,0.01,0.01514,1e-05,2.38488]
[1776365353971,50.75,74718.72,0.01,0.01496,1e-05,2.35993]
[1776365355741,50.76,74718.72,0.01,0.01497,1e-05,2.36029]
[1776365361788,50.75,74713.78,0.01,0.01489,1e-05,2.35009]
[1776365366823,50.73,74710.37,0.01,0.01483,1e-05,2.34171]
[1776365371859,50.72,74706.3,0.01,0.01475,1e-05,2.33054]
[1776365376893,50.71,74714.03,0.01,0.01482,1e-05,2.34055]
[1776365381930,50.7,74721.39,0.01,0.01489,1e-05,2.34993]
[1776365386965,50.69,74715.99,0.01,0.01481,1e-05,2.33831]
[1776365392000,50.69,74719.69,0.01,0.01485,1e-05,2.34449]
[1776365396175,50.68,74707.63,0.01,0.01469,1e-05,2.32252]
[1776365402073,50.67,74704.89,0.01,0.01465,1e-05,2.31671]
[1776365407111,50.66,74698.2,0.01,0.01455,1e-05,2.30328]
[1776365412144,50.65,74695.76,0.01,0.01451,1e-05,2.29685]
[1776365417180,50.64,74697.5,0.01,0.01451,1e-05,2.29727]
[1776365422220,50.63,74697.03,0.01,0.01449,1e-05,2.29414]
[1776365424241,50.62,74712.05,0.01,0.01466,1e-05,2.31757]
[1776365429273,50.61,74713.12,0.01,0.01465,1e-05,2.31677]
[1776365434306,50.6,74715.45,0.01,0.01465,1e-05,2.31616]
[1776365438334,50.59,74701.32,0.01,0.01447,1e-05,2.29121]
[1776365443374,50.58,74703.09,0.01,0.01447,1e-05,2.29173]
[1776365448411,50.57,74716.48,0.01,0.01461,1e-05,2.31102]
[1776365449715,50.57,74720.26,0.01,0.01465,1e-05,2.31667]
[1776365451429,50.56,74732.18,0.01,0.01478,1e-05,2.33513]
[1776365452233,50.56,74732.18,0.01,0.01478,1e-05,2.33513]
[1776365452436,50.56,74735.33,0.01,0.01482,1e-05,2.33975]
[1776365452779,50.56,74735.33,0.01,0.01482,1e-05,2.33975]
[1776365453046,50.56,74735.33,0.01,0.01482,1e-05,2.33975]
[1776365453442,50.56,74736.1,0.01,0.01482,1e-05,2.34045]
[1776365455090,50.55,74735.65,0.01,0.01481,1e-05,2.33916]
[1776365457470,50.55,74750.48,0.01,0.01498,1e-05,2.36191]
[1776365459485,50.54,74761.65,0.01,0.0151,1e-05,2.37927]
[1776365464653,50.53,74760.98,0.01,0.01508,1e-05,2.37567]
[1776365465280,50.53,74760.98,0.01,0.01508,1e-05,2.37567]
[1776365465335,50.53,74772.44,0.01,0.01522,1e-05,2.39546]
[1776365470570,50.53,74782.08,0.01,0.01533,1e-05,2.41028]
[1776365473410,50.53,74783.28,0.01,0.01534,1e-05,2.41286]
[1776365473486,50.53,74783.62,0.01,0.01535,1e-05,2.4137]
[1776365474354,50.53,74783.62,0.01,0.01535,1e-05,2.4137]
[1776365474957,50.53,74783.62,0.01,0.01535,1e-05,2.41398]
[1776365475491,50.53,74783.62,0.01,0.01535,1e-05,2.41398]
[1776365474997,50.53,74795.07,0.01,0.0155,1e-05,2.4336]
[1776365476509,50.53,74795.07,0.01,0.0155,1e-05,2.4336]
[1776365475607,50.53,74795.07,0.01,0.0155,1e-05,2.4336]
[1776365477164,50.53,74795.07,0.01,0.0155,1e-05,2.4336]
[1776365477226,50.53,74795.9,0.01,0.0155,1e-05,2.43452]
[1776365478361,50.53,74795.9,0.01,0.0155,1e-05,2.43452]
[1776365478461,50.53,74793.41,0.01,0.01547,1e-05,2.42958]
[1776365479639,50.52,74793.41,0.01,0.01546,1e-05,2.42887]
[1776365485397,50.53,74781.5,0.01,0.01532,1e-05,2.40985]
[1776365485476,50.53,74785.52,0.01,0.01538,1e-05,2.41716]
[1776365487280,50.53,74785.52,0.01,0.01538,1e-05,2.41742]
[1776365487370,50.53,74784.29,0.01,0.01536,1e-05,2.41561]
[1776365491948,50.54,74781.3,0.01,0.01534,1e-05,2.41164]
[1776365492447,50.54,74781.3,0.01,0.01534,1e-05,2.41164]
[1776365496111,50.54,74773.68,0.01,0.01524,1e-05,2.39809]
[1776365496211,50.54,74773.56,0.01,0.01524,1e-05,2.39818]
[1776365497039,50.54,74773.56,0.01,0.01524,1e-05,2.39818]
[1776365497085,50.55,74775.95,0.01,0.01527,1e-05,2.40248]
[1776365497917,50.55,74775.95,0.01,0.01527,1e-05,2.40248]
[1776365498017,50.55,74776.35,0.01,0.01528,1e-05,2.40344]
[1776365503804,50.55,74778.22,0.01,0.01531,1e-05,2.40829]
[1776365505379,50.55,74778.22,0.01,0.01531,1e-05,2.40829]
[1776365505481,50.56,74775.64,0.01,0.01529,1e-05,2.40426]
[1776365507102,50.56,74775.64,0.01,0.01529,1e-05,2.40455]
[1776365507200,50.56,74777.12,0.01,0.01531,1e-05,2.40733]
[1776365509973,50.56,74775.64,0.01,0.01529,1e-05,2.40543]
[1776365510042,50.56,74791.25,0.01,0.01549,1e-05,2.43205]
[1776365511793,50.56,74797.27,0.01,0.01556,1e-05,2.44251]
[1776365511861,50.56,74797.27,0.01,0.01557,1e-05,2.44275]
[1776365512699,50.56,74797.27,0.01,0.01557,1e-05,2.44275]
[1776365512894,50.57,74806.63,0.01,0.01568,1e-05,2.45889]
[1776365514056,50.57,74806.63,0.01,0.01568,1e-05,2.45889]
[1776365514206,50.56,74832.88,0.01,0.01601,1e-05,2.50322]
[1776365514945,50.56,74832.88,0.01,0.01601,1e-05,2.50322]
[1776365515045,50.56,74833.3,0.01,0.01602,1e-05,2.50462]
[1776365516449,50.56,74833.3,0.01,0.01602,1e-05,2.50462]
[1776365516516,50.57,74837.94,0.01,0.01608,1e-05,2.51334]
[1776365519200,50.57,74839.38,0.01,0.0161,1e-05,2.51605]
[1776365519371,50.57,74839.38,0.01,0.0161,1e-05,2.51605]
[1776365519399,50.57,74839.04,0.01,0.0161,1e-05,2.51557]
[1776365522458,50.57,74839.5,0.01,0.0161,1e-05,2.51658]
[1776365525757,50.57,74828.32,0.01,0.01597,1e-05,2.49772]
[1776365530108,50.57,74837.12,0.01,0.01608,1e-05,2.51344]
[1776365530918,50.57,74838.62,0.01,0.0161,1e-05,2.51615]
[1776365532597,50.58,74838.62,0.01,0.0161,1e-05,2.51626]
[1776365534978,50.58,74837.24,0.01,0.0161,1e-05,2.51581]
[1776365536851,50.59,74839.77,0.01,0.01614,1e-05,2.52149]
[1776365541518,50.6,74839.54,0.01,0.01616,1e-05,2.52362]
[1776365543144,50.61,74841.24,0.01,0.01619,1e-05,2.52784]
[1776365543181,50.61,74857.2,0.01,0.0164,1e-05,2.55637]
[1776365544152,50.61,74857.2,0.01,0.0164,1e-05,2.55637]
[1776365545911,50.61,74856.18,0.01,0.01639,1e-05,2.55572]
[1776365551473,50.63,74852.19,0.01,0.01636,1e-05,2.5516]
[1776365557398,50.64,74861.02,0.01,0.0165,1e-05,2.56914]
[1776365558237,50.64,74861.02,0.01,0.0165,1e-05,2.56914]
[1776365559325,50.64,74861.46,0.01,0.01651,1e-05,2.57046]
[1776365559695,50.65,74861.79,0.01,0.01651,1e-05,2.5716]
[1776365560532,50.65,74861.79,0.01,0.01651,1e-05,2.5716]
[1776365560617,50.65,74875.92,0.01,0.0167,1e-05,2.59719]
[1776365561328,50.65,74875.92,0.01,0.0167,1e-05,2.59719]
[1776365561393,50.65,74875.92,0.01,0.0167,1e-05,2.59719]
[1776365561404,50.65,74886.27,0.01,0.01684,1e-05,2.6162]
[1776365562106,50.65,74886.27,0.01,0.01684,1e-05,2.6162]
[1776365562225,50.65,74886.27,0.01,0.01685,1e-05,2.61671]
[1776365566201,50.65,74896.17,0.01,0.01697,1e-05,2.6329]
[1776365566277,50.65,74895.56,0.01,0.01696,1e-05,2.63226]
[1776365566706,50.65,74895.56,0.01,0.01696,1e-05,2.63226]
[1776365567477,50.65,74897.01,0.01,0.01698,1e-05,2.63531]
[1776365570589,50.65,74898.08,0.01,0.017,1e-05,2.63814]
[1776365570283,50.65,74910.77,0.01,0.01717,1e-05,2.66095]
[1776365571509,50.65,74910.77,0.01,0.01717,1e-05,2.66095]
[1776365575319,50.65,74917.93,0.01,0.01726,1e-05,2.6733]
[1776365575965,50.65,74926.48,0.01,0.01738,1e-05,2.68928]
[1776365577551,50.67,74942.68,0.01,0.01764,1e-05,2.7232]
[1776365580356,50.69,74956.29,0.01,0.01785,1e-05,2.75244]
[1776365582040,50.69,74961.71,0.01,0.01793,1e-05,2.76279]
[1776365582482,50.69,74961.71,0.01,0.01793,1e-05,2.76279]
[1776365582593,50.69,75023.75,0.01,0.01881,1e-05,2.88052]
[1776365583054,50.69,75023.75,0.01,0.01881,1e-05,2.88052]
[1776365583392,50.69,75023.75,0.01,0.01881,1e-05,2.88052]
[1776365584423,50.68,75047.58,0.01,0.01915,1e-05,2.92485]
[1776365585467,50.68,75073.29,0.01,0.01953,1e-05,2.97521]
[1776365586428,50.68,75096.79,0.01,0.01987,2e-05,3.02074]
[1776365587654,50.62,75112.52,0.01,0.01999,2e-05,3.03679]
[1776365593006,50.56,75102.47,0.01,0.01973,2e-05,3.00275]
[1776365593299,50.56,75102.47,0.01,0.01973,2e-05,3.00275]
[1776365595492,50.56,75084.76,0.01,0.01946,1e-05,2.96717]
[1776365597523,50.56,75067.68,0.01,0.0192,1e-05,2.93252]
[1776365598520,50.55,75053.23,0.01,0.01898,1e-05,2.90331]
[1776365600576,50.51,75040.85,0.01,0.01872,1e-05,2.86928]
[1776365601313,50.51,75040.85,0.01,0.01872,1e-05,2.86928]
[1776365601708,50.51,75040.85,0.01,0.01872,1e-05,2.86928]
[1776365601414,50.51,75046.92,0.01,0.01881,1e-05,2.88098]
[1776365601754,50.51,75046.92,0.01,0.01881,1e-05,2.88098]
[1776365601774,50.51,75046.08,0.01,0.0188,1e-05,2.87936]
[1776365606775,50.51,75035.92,0.01,0.01865,1e-05,2.85987]
[1776365611811,50.53,75032.07,0.01,0.01862,1e-05,2.85458]
[1776365613081,50.53,75032.07,0.01,0.01862,1e-05,2.85458]
[1776365613129,50.53,75006.71,0.01,0.01826,1e-05,2.80747]
[1776365614527,50.53,75006.71,0.01,0.01826,1e-05,2.80747]
[1776365616151,50.55,74999.18,0.01,0.01818,1e-05,2.79686]
[1776365617570,50.55,74993.5,0.01,0.01811,1e-05,2.78637]
[1776365618092,50.55,74995.01,0.01,0.01813,1e-05,2.78961]
[1776365618193,50.55,74994.29,0.01,0.01812,1e-05,2.78826]
[1776365622890,50.57,74980.63,0.01,0.01796,1e-05,2.76728]
[1776365628503,50.57,74984.27,0.01,0.01802,1e-05,2.77499]
[1776365628586,50.58,74980.57,0.01,0.01797,1e-05,2.76851]
[1776365629573,50.58,74980.57,0.01,0.01797,1e-05,2.76851]
[1776365634978,50.58,74973.44,0.01,0.01788,1e-05,2.75658]
[1776365640017,50.59,74964.96,0.01,0.01778,1e-05,2.74206]
[1776365642199,50.59,74966.69,0.01,0.0178,1e-05,2.74555]
[1776365642485,50.59,74966.69,0.01,0.0178,1e-05,2.74555]
[1776365644458,50.59,74985.72,0.01,0.01807,1e-05,2.78181]
[1776365644871,50.59,74984.48,0.01,0.01806,1e-05,2.77949]
[1776365645477,50.59,74984.48,0.01,0.01806,1e-05,2.77949]
[1776365645558,50.59,74971.78,0.01,0.01787,1e-05,2.75521]
[1776365649186,50.59,74960.19,0.01,0.01772,1e-05,2.73444]
[1776365655120,50.6,74961.49,0.01,0.01775,1e-05,2.73866]
[1776365656219,50.6,74961.49,0.01,0.01775,1e-05,2.73866]
[1776365656266,50.6,74968.97,0.01,0.01786,1e-05,2.75284]
[1776365657097,50.6,74968.97,0.01,0.01786,1e-05,2.75284]
[1776365657139,50.6,74963.89,0.01,0.01779,1e-05,2.74366]
[1776365661773,50.61,74959.14,0.01,0.01773,1e-05,2.73572]
[1776365662512,50.61,74960.81,0.01,0.01775,1e-05,2.73911]
[1776365666022,50.61,74955.72,0.01,0.01769,1e-05,2.73057]
[1776365666198,50.61,74954.57,0.01,0.01768,1e-05,2.72906]
[1776365669382,50.61,74949.62,0.01,0.01761,1e-05,2.72023]
[1776365669481,50.62,74950.08,0.01,0.01763,1e-05,2.72202]
[1776365673104,50.62,74951.76,0.01,0.01764,1e-05,2.72368]
[1776365673180,50.62,74952.44,0.01,0.01765,1e-05,2.72494]
[1776365673946,50.62,74952.44,0.01,0.01765,1e-05,2.72494]
[1776365674255,50.62,74952.44,0.01,0.01765,1e-05,2.72524]
[1776365679289,50.63,74948.32,0.01,0.01761,1e-05,2.71947]
[1776365682718,50.63,74945.1,0.01,0.01757,1e-05,2.71414]
[1776365682762,50.63,74945.12,0.01,0.01758,1e-05,2.71479]
[1776365683323,50.63,74945.12,0.01,0.01758,1e-05,2.71479]
[1776365683369,50.63,74946.17,0.01,0.01759,1e-05,2.71673]
[1776365685769,50.64,74946.17,0.01,0.01759,1e-05,2.71703]
[1776365686340,50.64,74945.74,0.01,0.01759,1e-05,2.71654]
[1776365687305,50.64,74945.74,0.01,0.01759,1e-05,2.71654]
[1776365687352,50.63,74945.26,0.01,0.01758,1e-05,2.71525]
[1776365689265,50.64,74944.92,0.01,0.01758,1e-05,2.71492]
[1776365689365,50.64,74944.49,0.01,0.01757,1e-05,2.71443]
[1776365691027,50.64,74944.49,0.01,0.01757,1e-05,2.71443]
[1776365691062,50.64,74944.75,0.01,0.01758,1e-05,2.7152]
[1776365692618,50.64,74944.75,0.01,0.01758,1e-05,2.7152]
[1776365692710,50.64,74942.22,0.01,0.01754,1e-05,2.71044]
[1776365693276,50.64,74942.22,0.01,0.01754,1e-05,2.71044]
[1776365693401,50.64,74942.22,0.01,0.01754,1e-05,2.71044]
[1776365694902,50.64,74940.09,0.01,0.01752,1e-05,2.70683]
[1776365695413,50.64,74938.13,0.01,0.01749,1e-05,2.70323]
[1776365696677,50.64,74938.13,0.01,0.01749,1e-05,2.70323]
[1776365696776,50.64,74925.93,0.01,0.01733,1e-05,2.68088]
[1776365701310,50.64,74925.44,0.01,0.01732,1e-05,2.6807]
[1776365701459,50.64,74940.28,0.01,0.01753,1e-05,2.70858]
[1776365706495,50.63,74943.83,0.01,0.01755,1e-05,2.71166]
[1776365710523,50.62,74961.5,0.01,0.01778,1e-05,2.74149]
[1776365715569,50.6,74965.0,0.01,0.01779,1e-05,2.74356]
[1776365718666,50.59,74978.73,0.01,0.01796,1e-05,2.76631]
[1776365724628,50.56,74980.81,0.01,0.01793,1e-05,2.76219]
[1776365729662,50.54,74974.72,0.01,0.0178,1e-05,2.7456]
[1776365732593,50.53,74968.16,0.01,0.01768,1e-05,2.72881]
[1776365732685,50.51,74968.28,0.01,0.01766,1e-05,2.72653]
[1776365733472,50.51,74968.28,0.01,0.01766,1e-05,2.72653]
[1776365733690,50.51,74965.94,0.01,0.01762,1e-05,2.72097]
[1776365738807,50.49,74963.47,0.01,0.01755,1e-05,2.71152]
[1776365744767,50.46,74963.01,0.01,0.01749,1e-05,2.70345]
[1776365749802,50.43,74968.18,0.01,0.01751,1e-05,2.7058]
[1776365754838,50.41,74962.89,0.01,0.0174,1e-05,2.69135]
[1776365759873,50.39,74963.64,0.01,0.01737,1e-05,2.68792]
[1776365764908,50.36,74962.46,0.01,0.0173,1e-05,2.67889]
[1776365769021,50.35,74976.95,0.01,0.01748,1e-05,2.7026]
[1776365773975,50.32,74961.68,0.01,0.01722,1e-05,2.6682]
[1776365779091,50.31,74962.64,0.01,0.0172,1e-05,2.66551]
[1776365785071,50.27,74963.63,0.01,0.01716,1e-05,2.65954]
[1776365790687,50.26,74962.81,0.01,0.01711,1e-05,2.65367]
[1776365796132,50.22,74968.65,0.01,0.01712,1e-05,2.65466]
[1776365801167,50.2,74967.12,0.01,0.01706,1e-05,2.64648]
[1776365806204,50.18,74966.78,0.01,0.01702,1e-05,2.64053]
[1776365811254,50.16,74968.26,0.01,0.017,1e-05,2.63796]
[1776365812469,50.15,74983.75,0.01,0.0172,1e-05,2.66515]
[1776365818295,50.13,74971.55,0.01,0.01698,1e-05,2.63638]
[1776365823331,50.11,74967.12,0.01,0.01689,1e-05,2.62421]
[1776365828366,50.09,74969.15,0.01,0.01688,1e-05,2.62277]
[1776365833407,50.06,74967.08,0.01,0.01681,1e-05,2.61296]
[1776365836427,50.05,74978.53,0.01,0.01694,1e-05,2.63068]
[1776365841467,50.03,74982.52,0.01,0.01696,1e-05,2.63378]
[1776365846515,50.01,74980.05,0.01,0.01689,1e-05,2.62417]
[1776365850244,50.0,74971.58,0.01,0.01675,1e-05,2.60482]
[1776365852547,49.99,74961.72,0.01,0.01659,1e-05,2.58329]
[1776365856295,49.98,74969.52,0.01,0.01667,1e-05,2.5945]
[1776365861611,49.96,74978.13,0.01,0.01675,1e-05,2.60516]
[1776365866649,49.93,74978.59,0.01,0.0167,1e-05,2.5992]
[1776365871685,49.91,74980.28,0.01,0.0167,1e-05,2.59837]
[1776365876719,49.89,74976.52,0.01,0.0166,1e-05,2.58583]
[1776365881754,49.87,74978.27,0.01,0.0166,1e-05,2.58519]
[1776365886790,49.85,74987.67,0.01,0.01668,1e-05,2.5964]
[1776365891825,49.83,74988.09,0.01,0.01666,1e-05,2.59331]
[1776365896861,49.81,74984.82,0.01,0.01658,1e-05,2.58256]
[1776365901895,49.79,74991.26,0.01,0.01663,1e-05,2.58938]
[1776365906930,49.77,74989.34,0.01,0.01656,1e-05,2.58015]
[1776365911969,49.75,74990.76,0.01,0.01654,1e-05,2.57692]
[1776365917003,49.73,74998.69,0.01,0.0166,1e-05,2.58546]
[1776365920025,49.72,75010.46,0.01,0.01674,1e-05,2.60482]
[1776365922055,49.71,75041.68,0.01,0.01714,1e-05,2.6589]
[1776365923966,49.71,75041.68,0.01,0.01714,1e-05,2.6589]
[1776365924167,49.71,75049.36,0.01,0.01724,1e-05,2.67308]
[1776365924543,49.71,75049.36,0.01,0.01724,1e-05,2.67308]
[1776365925086,49.7,75064.36,0.01,0.01744,1e-05,2.69986]
[1776365927371,49.69,75073.65,0.01,0.01754,1e-05,2.71369]
[1776365928100,49.69,75063.6,0.01,0.0174,1e-05,2.69477]
[1776365929795,49.69,75063.6,0.01,0.0174,1e-05,2.69477]
[1776365934735,49.69,75054.89,0.01,0.01728,1e-05,2.67793]
[1776365934765,49.68,75053.78,0.01,0.01726,1e-05,2.67576]
[1776365936427,49.68,75053.78,0.01,0.01726,1e-05,2.67564]
[1776365936498,49.68,75052.02,0.01,0.01724,1e-05,2.67226]
[1776365941018,49.69,75051.48,0.01,0.01724,1e-05,2.67205]
[1776365941203,49.69,75053.79,0.01,0.01727,1e-05,2.67721]
[1776365947067,49.69,75056.03,0.01,0.01731,1e-05,2.68165]
[1776365947206,49.7,75056.03,0.01,0.01731,1e-05,2.6825]
[1776365948402,49.7,75065.01,0.01,0.01744,1e-05,2.69962]
[1776365948440,49.7,75072.34,0.01,0.01755,1e-05,2.71372]
[1776365949313,49.7,75072.34,0.01,0.01755,1e-05,2.71372]
[1776365949356,49.7,75072.34,0.01,0.01755,1e-05,2.71372]
[1776365949626,49.7,75072.34,0.01,0.01755,1e-05,2.71372]
[1776365950687,49.7,75073.1,0.01,0.01756,1e-05,2.71552]
[1776365950757,49.7,75073.1,0.01,0.01756,1e-05,2.71552]
[1776365950856,49.7,75074.21,0.01,0.01757,1e-05,2.71696]
[1776365951347,49.7,75074.21,0.01,0.01757,1e-05,2.71696]
[1776365952110,49.7,75074.21,0.01,0.01757,1e-05,2.71696]
[1776365951448,49.7,75078.44,0.01,0.01762,1e-05,2.72426]
[1776365952343,49.7,75079.79,0.01,0.01765,1e-05,2.72715]
[1776365955959,49.7,75083.6,0.01,0.0177,1e-05,2.73401]
[1776365955990,49.69,75094.75,0.01,0.01785,1e-05,2.75439]
[1776365956983,49.69,75094.75,0.01,0.01785,1e-05,2.75439]
[1776365957013,49.69,75112.81,0.01,0.01811,1e-05,2.78908]
[1776365957648,49.69,75112.81,0.01,0.01811,1e-05,2.78908]
[1776365957697,49.69,75119.92,0.01,0.01821,1e-05,2.80296]
[1776365959926,49.71,75108.19,0.01,0.01806,1e-05,2.78308]
[1776365960875,49.71,75108.19,0.01,0.01806,1e-05,2.78308]
[1776365966812,49.71,75100.69,0.01,0.01797,1e-05,2.77047]
[1776365972489,49.72,75106.67,0.01,0.01806,1e-05,2.78172]
[1776365977463,49.73,75088.2,0.01,0.0178,1e-05,2.74814]
[1776365982495,49.73,75081.49,0.01,0.01772,1e-05,2.73728]
[1776365986523,49.74,75070.62,0.01,0.01758,1e-05,2.71837]
[1776365991558,49.75,75069.94,0.01,0.01759,1e-05,2.71895]
[1776365996593,49.75,75071.1,0.01,0.01762,1e-05,2.72297]
[1776366001117,49.76,75066.5,0.01,0.01756,1e-05,2.71547]
[1776366001738,49.76,75074.6,0.01,0.01768,1e-05,2.73066]
[1776366001981,49.76,75074.6,0.01,0.01768,1e-05,2.73066]
[1776366002055,49.76,75109.43,0.01,0.01817,1e-05,2.79674]
[1776366002727,49.76,75109.43,0.01,0.01817,1e-05,2.79674]
[1776366002827,49.76,75123.37,0.01,0.01837,1e-05,2.82428]
[1776366004398,49.76,75126.49,0.01,0.01842,1e-05,2.82973]
[1776366004685,49.76,75126.49,0.01,0.01842,1e-05,2.82973]
[1776366005889,49.76,75126.49,0.01,0.01842,1e-05,2.82973]
[1776366005917,49.76,75115.92,0.01,0.01826,1e-05,2.80957]
[1776366006679,49.76,75105.07,0.01,0.01811,1e-05,2.78878]
[1776366008692,49.76,75086.09,0.01,0.01784,1e-05,2.75248]
[1776366009743,49.76,75086.09,0.01,0.01784,1e-05,2.75248]
[1776366013805,49.77,75055.84,0.01,0.01743,1e-05,2.69743]
[1776366015201,49.77,75075.32,0.01,0.01771,1e-05,2.7347]
[1776366016933,49.77,75075.32,0.01,0.01771,1e-05,2.7347]
[1776366017027,49.77,75062.23,0.01,0.01753,1e-05,2.7105]
[1776366017299,49.77,75062.23,0.01,0.01753,1e-05,2.7105]
[1776366017762,49.77,75062.23,0.01,0.01752,1e-05,2.70984]
[1776366019815,49.77,75076.88,0.01,0.01773,1e-05,2.73809]
[1776366026183,49.78,75078.02,0.01,0.01776,1e-05,2.74196]
[1776366031861,49.79,75073.22,0.01,0.0177,1e-05,2.73359]
[1776366036897,49.8,75077.17,0.01,0.01777,1e-05,2.74263]
[1776366041930,49.8,75085.17,0.01,0.01789,1e-05,2.75931]
[1776366046966,49.81,75080.34,0.01,0.01784,1e-05,2.75172]
[1776366052166,49.81,75074.5,0.01,0.01776,1e-05,2.74171]
[1776366052253,49.81,75055.16,0.01,0.0175,1e-05,2.70614]
[1776366054240,49.82,75055.16,0.01,0.0175,1e-05,2.70653]
[1776366054282,49.82,75051.13,0.01,0.01745,1e-05,2.69942]
[1776366056686,49.82,75050.12,0.01,0.01744,1e-05,2.69835]
[1776366057035,49.82,75048.71,0.01,0.01742,1e-05,2.69614]
[1776366058575,49.82,75043.93,0.01,0.01735,1e-05,2.68668]
[1776366059210,49.82,75043.93,0.01,0.01735,1e-05,2.68668]
[1776366059053,49.82,75038.59,0.01,0.01727,1e-05,2.67567]
[1776366060058,49.81,75042.5,0.01,0.01732,1e-05,2.68177]
[1776366065092,49.79,75035.69,0.01,0.01718,1e-05,2.66361]
[1776366066482,49.78,75035.69,0.01,0.01717,1e-05,2.66251]
[1776366068114,49.78,75064.78,0.01,0.01757,1e-05,2.71534]
[1776366070894,49.77,75070.49,0.01,0.01764,1e-05,2.72475]
[1776366076169,49.76,75073.2,0.01,0.01764,1e-05,2.72598]
[1776366079190,49.75,75061.04,0.01,0.01746,1e-05,2.70081]
[1776366083225,49.73,75046.9,0.01,0.01723,1e-05,2.66998]
[1776366088253,49.71,75054.99,0.01,0.0173,1e-05,2.67941]
[1776366093290,49.68,75049.5,0.01,0.01717,1e-05,2.66177]
[1776366098323,49.66,75049.23,0.01,0.01712,1e-05,2.65589]
[1776366102350,49.65,75037.5,0.01,0.01693,1e-05,2.6301]
[1776366107394,49.63,75023.68,0.01,0.01671,1e-05,2.59994]
[1776366111414,49.61,75012.77,0.01,0.01654,1e-05,2.57648]
[1776366116450,49.59,75030.61,0.01,0.01674,1e-05,2.60411]
[1776366119469,49.58,75044.73,0.01,0.01691,1e-05,2.62691]
[1776366122502,49.57,75033.7,0.01,0.01673,1e-05,2.60383]
[1776366127527,49.55,75037.92,0.01,0.01676,1e-05,2.60765]
[1776366132562,49.53,75041.7,0.01,0.01677,1e-05,2.60878]
[1776366137596,49.51,75040.73,0.01,0.01672,1e-05,2.60226]
[1776366142632,49.49,75035.77,0.01,0.01662,1e-05,2.58864]
[1776366147668,49.47,75030.4,0.01,0.01652,1e-05,2.57446]
[1776366152715,49.45,75036.2,0.01,0.01655,1e-05,2.57852]
[1776366156736,49.44,75047.2,0.01,0.01667,1e-05,2.59595]
[1776366161774,49.43,75041.31,0.01,0.01657,1e-05,2.58177]
[1776366164945,49.41,75023.11,0.01,0.01631,1e-05,2.54628]
[1776366170841,49.39,75021.67,0.01,0.01625,1e-05,2.53871]
[1776366175537,49.38,75021.66,0.01,0.01622,1e-05,2.53462]
[1776366175878,49.38,75036.19,0.01,0.01641,1e-05,2.56071]
[1776366179821,49.37,75033.96,0.01,0.01637,1e-05,2.55416]
[1776366185087,49.34,75033.44,0.01,0.01631,1e-05,2.54732]
[1776366190982,49.32,75030.05,0.01,0.01624,1e-05,2.53706]
[1776366196017,49.3,75023.16,0.01,0.01611,1e-05,2.51993]
[1776366201051,49.29,75018.12,0.01,0.01602,1e-05,2.50706]
[1776366204072,49.28,75032.59,0.01,0.01619,1e-05,2.53046]
[1776366209108,49.26,75037.59,0.01,0.01622,1e-05,2.53528]
[1776366214144,49.24,75039.56,0.01,0.01621,1e-05,2.53273]
[1776366218957,49.23,75041.81,0.01,0.01621,1e-05,2.53353]
[1776366219295,49.23,75059.69,0.01,0.01645,1e-05,2.56574]
[1776366223858,49.22,75069.82,0.01,0.01657,1e-05,2.582]
[1776366228246,49.2,75051.37,0.01,0.01629,1e-05,2.54431]
[1776366233278,49.19,75045.77,0.01,0.01619,1e-05,2.53023]
[1776366238313,49.17,75033.02,0.01,0.01599,1e-05,2.5036]
[1776366239221,49.17,75033.02,0.01,0.01599,1e-05,2.5036]
[1776366244355,49.15,75026.26,0.01,0.01587,1e-05,2.48719]
[1776366249390,49.14,75028.38,0.01,0.01587,1e-05,2.48732]
[1776366254425,49.12,75019.9,0.01,0.01573,1e-05,2.4688]
[1776366257449,49.11,74999.85,0.01,0.01546,1e-05,2.43173]
[1776366262484,49.1,74996.89,0.01,0.0154,1e-05,2.42355]
[1776366267520,49.09,75001.2,0.01,0.01544,1e-05,2.42803]
[1776366272554,49.07,74997.71,0.01,0.01536,1e-05,2.41706]
[1776366278381,49.06,74994.37,0.01,0.0153,1e-05,2.40894]
[1776366282625,49.05,75006.33,0.01,0.01542,1e-05,2.42619]
[1776366287661,49.04,75012.11,0.01,0.01547,1e-05,2.43315]
[1776366292700,49.02,75001.91,0.01,0.01532,1e-05,2.41244]
[1776366297735,49.01,75001.26,0.01,0.01529,1e-05,2.40842]
[1776366299749,49.01,74985.47,0.01,0.01509,1e-05,2.38015]
[1776366302779,49.0,74970.36,0.01,0.01489,1e-05,2.35291]
[1776366305941,49.0,74957.66,0.01,0.01473,1e-05,2.33051]
[1776366311907,48.98,74962.16,0.01,0.01476,1e-05,2.33503]
[1776366313890,48.98,74976.45,0.01,0.01493,1e-05,2.35834]
[1776366318923,48.97,74989.77,0.01,0.01508,1e-05,2.37863]
[1776366323958,48.96,74987.17,0.01,0.01503,1e-05,2.37161]
[1776366328994,48.95,74985.85,0.01,0.01499,1e-05,2.36686]
[1776366334029,48.94,74989.62,0.01,0.01501,1e-05,2.36897]
[1776366339064,48.93,74996.42,0.01,0.01508,1e-05,2.37866]
[1776366344103,48.91,75002.19,0.01,0.01513,1e-05,2.3855]
[1776366349145,48.9,74994.72,0.01,0.01502,1e-05,2.37018]
[1776366354175,48.89,75000.22,0.01,0.01506,1e-05,2.37668]
[1776366359210,48.88,74994.54,0.01,0.01497,1e-05,2.36448]
[1776366364274,48.87,74990.55,0.01,0.01491,1e-05,2.3558]
[1776366365341,48.87,74968.16,0.01,0.01463,1e-05,2.31695]
[1776366371297,48.86,74975.67,0.01,0.0147,1e-05,2.3272]
[1776366376448,48.85,74971.07,0.01,0.01463,1e-05,2.31741]
[1776366380360,48.84,74959.3,0.01,0.01448,1e-05,2.29612]
[1776366383381,48.84,74942.72,0.01,0.01427,1e-05,2.2675]
[1776366388416,48.83,74940.91,0.01,0.01424,1e-05,2.26298]
[1776366393451,48.82,74943.12,0.01,0.01424,1e-05,2.26323]
[1776366396606,48.82,74923.84,0.01,0.01401,1e-05,2.2306]
[1776366399499,48.82,74911.28,0.01,0.01386,1e-05,2.20939]
[1776366404534,48.81,74915.34,0.01,0.0139,1e-05,2.21492]
[1776366409574,48.81,74925.4,0.01,0.01401,1e-05,2.23015]
[1776366414611,48.8,74933.73,0.01,0.0141,1e-05,2.24249]
[1776366417639,48.8,74919.49,0.01,0.01392,1e-05,2.21843]
[1776366418671,48.8,74908.33,0.01,0.01379,1e-05,2.2001]
[1776366423698,48.79,74918.37,0.01,0.0139,1e-05,2.21546]
[1776366428733,48.79,74924.24,0.01,0.01396,1e-05,2.22394]
[1776366433768,48.78,74915.13,0.01,0.01385,1e-05,2.20806]
[1776366438803,48.78,74907.73,0.01,0.01376,1e-05,2.19523]
[1776366443844,48.78,74908.88,0.01,0.01376,1e-05,2.19623]
[1776366448875,48.77,74923.65,0.01,0.01393,1e-05,2.21937]
[1776366453910,48.77,74928.12,0.01,0.01396,1e-05,2.22382]
[1776366458944,48.76,74931.42,0.01,0.01399,1e-05,2.22815]
[1776366463981,48.76,74929.59,0.01,0.01396,1e-05,2.22406]
[1776366469016,48.75,74926.4,0.01,0.01392,1e-05,2.21776]
[1776366474055,48.75,74928.68,0.01,0.01394,1e-05,2.22039]
[1776366479092,48.74,74928.66,0.01,0.01393,1e-05,2.21925]
[1776366484128,48.74,74926.77,0.01,0.0139,1e-05,2.21501]
[1776366489165,48.73,74925.76,0.01,0.01388,1e-05,2.21228]
[1776366494196,48.73,74920.85,0.01,0.01381,1e-05,2.20327]
[1776366499232,48.72,74907.76,0.01,0.01366,1e-05,2.18117]
[1776366504267,48.72,74917.11,0.01,0.01376,1e-05,2.19554]
[1776366509301,48.72,74921.99,0.01,0.01381,1e-05,2.20255]
[1776366514338,48.71,74923.22,0.01,0.01381,1e-05,2.2017]
[1776366519373,48.71,74935.83,0.01,0.01395,1e-05,2.22133]
[1776366524408,48.7,74926.57,0.01,0.01383,1e-05,2.20523]
[1776366529443,48.7,74931.39,0.01,0.01388,1e-05,2.21213]
[1776366534484,48.7,74928.52,0.01,0.01384,1e-05,2.20647]
[1776366539513,48.69,74919.25,0.01,0.01373,1e-05,2.19055]
[1776366544549,48.69,74920.44,0.01,0.01373,1e-05,2.19164]
[1776366549584,48.68,74915.72,0.01,0.01367,1e-05,2.18321]
[1776366554619,48.68,74907.97,0.01,0.01358,1e-05,2.17002]
[1776366559654,48.68,74915.58,0.01,0.01366,1e-05,2.18162]
[1776366564689,48.67,74924.81,0.01,0.01376,1e-05,2.19577]
[1776366569724,48.67,74928.53,0.01,0.0138,1e-05,2.20099]
[1776366574759,48.67,74926.73,0.01,0.01376,1e-05,2.19543]
[1776366578786,48.66,74914.19,0.01,0.01361,1e-05,2.17461]
[1776366583822,48.66,74913.15,0.01,0.0136,1e-05,2.17246]
[1776366588857,48.66,74912.55,0.01,0.01359,1e-05,2.17082]
[1776366593893,48.66,74912.23,0.01,0.01358,1e-05,2.16979]
[1776366598928,48.65,74919.95,0.01,0.01366,1e-05,2.18174]
[1776366603964,48.65,74928.1,0.01,0.01375,1e-05,2.19426]
[1776366608999,48.65,74924.16,0.01,0.0137,1e-05,2.18723]
[1776366617054,48.64,74925.02,0.01,0.0137,1e-05,2.18762]
[1776366622091,48.64,74924.62,0.01,0.0137,1e-05,2.18631]
[1776366627125,48.64,74923.49,0.01,0.01368,1e-05,2.18387]
[1776366632159,48.64,74923.88,0.01,0.01367,1e-05,2.18211]
[1776366637197,48.63,74916.69,0.01,0.01358,1e-05,2.16997]
[1776366642232,48.63,74908.11,0.01,0.01348,1e-05,2.15581]
[1776366646259,48.63,74895.93,0.01,0.01334,1e-05,2.13615]
[1776366650288,48.63,74882.57,0.01,0.01319,1e-05,2.11488]
[1776366655322,48.63,74880.04,0.01,0.01316,1e-05,2.11087]
[1776366660357,48.63,74883.32,0.01,0.0132,1e-05,2.11596]
[1776366665405,48.63,74872.15,0.01,0.01307,1e-05,2.09827]
[1776366670436,48.63,74866.86,0.01,0.01301,1e-05,2.09]
[1776366675469,48.63,74858.78,0.01,0.01292,1e-05,2.07749]
[1776366680509,48.63,74858.12,0.01,0.01292,1e-05,2.07656]
[1776366685536,48.63,74860.5,0.01,0.01294,1e-05,2.08032]
[1776366690575,48.63,74863.73,0.01,0.01298,1e-05,2.08534]
[1776366696616,48.63,74863.25,0.01,0.01296,1e-05,2.08283]
[1776366701650,48.63,74866.98,0.01,0.013,1e-05,2.08858]
[1776366706686,48.63,74864.87,0.01,0.01298,1e-05,2.08521]
[1776366711721,48.63,74865.53,0.01,0.01299,1e-05,2.08611]
[1776366716756,48.63,74864.58,0.01,0.01298,1e-05,2.08453]
[1776366721835,48.63,74856.04,0.01,0.01288,1e-05,2.07121]
[1776366727285,48.63,74852.85,0.01,0.01285,1e-05,2.06631]
[1776366731965,48.63,74836.8,0.01,0.01267,1e-05,2.04171]
[1776366737209,48.63,74830.87,0.01,0.01261,1e-05,2.03294]
[1776366739928,48.63,74812.28,0.01,0.01241,1e-05,2.00488]
[1776366744963,48.63,74825.95,0.01,0.01257,1e-05,2.02631]
[1776366750598,48.64,74827.4,0.01,0.01258,1e-05,2.02892]
[1776366756046,48.64,74836.33,0.01,0.01267,1e-05,2.04153]
[1776366761081,48.64,74832.26,0.01,0.01263,1e-05,2.03583]
[1776366767177,48.64,74830.44,0.01,0.01262,1e-05,2.03352]
[1776366767997,48.64,74811.99,0.01,0.01242,1e-05,2.00572]
[1776366769315,48.65,74800.11,0.01,0.0123,1e-05,1.98869]
[1776366775185,48.65,74799.98,0.01,0.01231,1e-05,1.98964]
[1776366780220,48.66,74804.89,0.01,0.01237,1e-05,1.99792]
[1776366784248,48.66,74816.18,0.01,0.01249,1e-05,2.01559]
[1776366789455,48.66,74821.93,0.01,0.01256,1e-05,2.02496]
[1776366795326,48.67,74823.26,0.01,0.01258,1e-05,2.02762]
[1776366797340,48.67,74811.82,0.01,0.01246,1e-05,2.01051]
[1776366802376,48.67,74811.27,0.01,0.01246,1e-05,2.01037]
[1776366807409,48.67,74817.29,0.01,0.01252,1e-05,2.02006]
[1776366812445,48.68,74814.28,0.01,0.01249,1e-05,2.01438]
[1776366817480,48.68,74817.96,0.01,0.01253,1e-05,2.0205]
[1776366823522,48.68,74818.99,0.01,0.01255,1e-05,2.02272]
[1776366828558,48.69,74819.34,0.01,0.01255,1e-05,2.02379]
[1776366833593,48.69,74820.77,0.01,0.01257,1e-05,2.02652]
[1776366839715,48.69,74822.03,0.01,0.01259,1e-05,2.02888]
[1776366845677,48.69,74823.04,0.01,0.01261,1e-05,2.03129]
[1776366850713,48.7,74832.08,0.01,0.01271,1e-05,2.04562]
[1776366859961,48.7,74836.95,0.01,0.01277,1e-05,2.05388]
[1776366865818,48.7,74840.65,0.01,0.01281,1e-05,2.06007]
[1776366870853,48.7,74851.45,0.01,0.01293,1e-05,2.07714]
[1776366875888,48.71,74851.73,0.01,0.01292,1e-05,2.07615]
[1776366880923,48.71,74854.51,0.01,0.01296,1e-05,2.08075]
[1776366884954,48.71,74867.91,0.01,0.01311,1e-05,2.10187]
[1776366890185,48.71,74872.69,0.01,0.01316,1e-05,2.10939]
[1776366896037,48.71,74873.28,0.01,0.01317,1e-05,2.11031]
[1776366901072,48.71,74870.66,0.01,0.01314,1e-05,2.10613]
[1776366906114,48.71,74881.89,0.01,0.01326,1e-05,2.12373]
[1776366908161,48.71,74903.36,0.01,0.0135,1e-05,2.15781]
[1776366912155,48.7,74916.54,0.01,0.01365,1e-05,2.17847]
[1776366917192,48.7,74914.12,0.01,0.01362,1e-05,2.17389]
[1776366922226,48.7,74922.49,0.01,0.01371,1e-05,2.18677]
[1776366927260,48.7,74928.07,0.01,0.01377,1e-05,2.19504]
[1776366932295,48.69,74927.75,0.01,0.01375,1e-05,2.19202]
[1776366937330,48.69,74933.78,0.01,0.01381,1e-05,2.20104]
[1776366940537,48.69,74922.83,0.01,0.01368,1e-05,2.18285]
[1776366946396,48.68,74907.26,0.01,0.0135,1e-05,2.15708]
[1776366949215,48.68,74893.62,0.01,0.01334,1e-05,2.13515]
[1776366954450,48.68,74891.41,0.01,0.01332,1e-05,2.1314]
[1776366959485,48.68,74885.01,0.01,0.01324,1e-05,2.12105]
[1776366964175,48.68,74862.7,0.01,0.01299,1e-05,2.08588]
[1776366966540,48.68,74848.91,0.01,0.01284,1e-05,2.0645]
[1776366968986,48.68,74830.86,0.01,0.01265,1e-05,2.03683]
[1776366973586,48.68,74842.48,0.01,0.01278,1e-05,2.05506]
[1776366977613,48.68,74853.7,0.01,0.0129,1e-05,2.07261]
[1776366980819,48.68,74867.52,0.01,0.01305,1e-05,2.09419]
[1776366983657,48.68,74878.97,0.01,0.01318,1e-05,2.11211]
[1776366988691,48.68,74870.96,0.01,0.01309,1e-05,2.09934]
[1776366993730,48.68,74864.74,0.01,0.01301,1e-05,2.08776]
[1776366995740,48.68,74850.71,0.01,0.01286,1e-05,2.06596]
[1776367000958,48.68,74850.08,0.01,0.01285,1e-05,2.0651]
[1776367006818,48.68,74845.09,0.01,0.0128,1e-05,2.05752]
[1776367011852,48.68,74847.79,0.01,0.01283,1e-05,2.06182]
[1776367016887,48.68,74845.35,0.01,0.0128,1e-05,2.05822]
[1776367021930,48.68,74858.2,0.01,0.01294,1e-05,2.07824]
[1776367026961,48.68,74867.63,0.01,0.01305,1e-05,2.09285]
[1776367031996,48.68,74859.81,0.01,0.01296,1e-05,2.08054]
[1776367037031,48.68,74861.93,0.01,0.01298,1e-05,2.08378]
[1776367042066,48.68,74860.33,0.01,0.01296,1e-05,2.08121]
[1776367047101,48.68,74856.07,0.01,0.01292,1e-05,2.07454]
[1776367052135,48.68,74860.33,0.01,0.01295,1e-05,2.07939]
[1776367057171,48.68,74866.56,0.01,0.01302,1e-05,2.08902]
[1776367062206,48.68,74865.23,0.01,0.01301,1e-05,2.08686]
[1776367067242,48.68,74875.1,0.01,0.01311,1e-05,2.10215]
[1776367072276,48.68,74877.2,0.01,0.01313,1e-05,2.10518]
[1776367075303,48.68,74898.55,0.01,0.01337,1e-05,2.13873]
[1776367079327,48.68,74913.78,0.01,0.01354,1e-05,2.16257]
[1776367084362,48.67,74918.38,0.01,0.01359,1e-05,2.16922]
[1776367089406,48.67,74928.23,0.01,0.0137,1e-05,2.18436]
[1776367094439,48.67,74939.45,0.01,0.01382,1e-05,2.20188]
[1776367098486,48.66,74923.65,0.01,0.01363,1e-05,2.17542]
[1776367103522,48.66,74921.12,0.01,0.0136,1e-05,2.17065]
[1776367108557,48.66,74917.09,0.01,0.01355,1e-05,2.16353]
[1776367113592,48.65,74923.51,0.01,0.01361,1e-05,2.17147]
[1776367118627,48.65,74920.53,0.01,0.01357,1e-05,2.16609]
[1776367123662,48.65,74920.87,0.01,0.01357,1e-05,2.1661]
[1776367128697,48.65,74920.73,0.01,0.01356,1e-05,2.16536]
[1776367133732,48.65,74915.71,0.01,0.0135,1e-05,2.15685]
[1776367138767,48.64,74917.53,0.01,0.01352,1e-05,2.15932]
[1776367143802,48.64,74926.64,0.01,0.01362,1e-05,2.17342]
[1776367145815,48.64,74939.38,0.01,0.01377,1e-05,2.19377]
[1776367146823,48.64,74952.91,0.01,0.01392,1e-05,2.21566]
[1776367152039,48.64,74955.31,0.01,0.01395,1e-05,2.21962]
[1776367157900,48.63,74954.5,0.01,0.01393,1e-05,2.21712]
[1776367160098,48.63,74971.09,0.01,0.01413,1e-05,2.244]
[1776367162116,48.63,74954.94,0.01,0.01393,1e-05,2.21697]
[1776367167971,48.62,74952.0,0.01,0.01389,1e-05,2.211]
[1776367173012,48.62,74955.3,0.01,0.01391,1e-05,2.21361]
[1776367178047,48.62,74946.45,0.01,0.0138,1e-05,2.19823]
[1776367183087,48.61,74947.07,0.01,0.0138,1e-05,2.19836]
[1776367188119,48.61,74948.31,0.01,0.01381,1e-05,2.19951]
[1776367193153,48.6,74949.81,0.01,0.01382,1e-05,2.20102]
[1776367197354,48.6,74967.86,0.01,0.01402,1e-05,2.2295]
[1776367202404,48.59,74970.56,0.01,0.01405,1e-05,2.23271]
[1776367208263,48.59,74968.26,0.01,0.01401,1e-05,2.22749]
[1776367211284,48.58,74982.12,0.01,0.01417,1e-05,2.24961]
[1776367216319,48.58,74970.37,0.01,0.01402,1e-05,2.22892]
[1776367221356,48.57,74969.54,0.01,0.014,1e-05,2.22644]
[1776367226389,48.57,74958.52,0.01,0.01386,1e-05,2.20735]
[1776367231424,48.56,74965.8,0.01,0.01393,1e-05,2.21644]
[1776367236458,48.56,74971.91,0.01,0.01399,1e-05,2.22534]
[1776367241496,48.55,74966.49,0.01,0.01392,1e-05,2.21534]
[1776367246529,48.55,74963.24,0.01,0.01388,1e-05,2.20903]
[1776367252575,48.55,74962.27,0.01,0.01386,1e-05,2.20627]
[1776367259623,48.54,74960.19,0.01,0.01382,1e-05,2.20151]
[1776367264659,48.53,74964.38,0.01,0.01386,1e-05,2.20734]
[1776367266671,48.53,74951.84,0.01,0.01371,1e-05,2.1865]
[1776367267687,48.53,74938.12,0.01,0.01356,1e-05,2.16415]
[1776367272907,48.53,74929.6,0.01,0.01345,1e-05,2.14984]
[1776367278757,48.53,74929.21,0.01,0.01344,1e-05,2.14852]
[1776367283795,48.52,74931.36,0.01,0.01346,1e-05,2.15139]
[1776367288835,48.52,74934.66,0.01,0.0135,1e-05,2.15608]
[1776367294873,48.52,74943.72,0.01,0.01359,1e-05,2.1681]
[1776367297893,48.51,74955.36,0.01,0.01372,1e-05,2.18648]
[1776367301922,48.51,74967.43,0.01,0.01385,1e-05,2.20538]
[1776367306956,48.51,74968.05,0.01,0.01385,1e-05,2.20535]
[1776367311990,48.5,74967.23,0.01,0.01383,1e-05,2.20302]
[1776367317025,48.5,74971.54,0.01,0.01388,1e-05,2.20908]
[1776367322061,48.49,74968.9,0.01,0.01384,1e-05,2.20377]
[1776367323268,48.49,74953.59,0.01,0.01366,1e-05,2.17868]
[1776367328105,48.49,74940.08,0.01,0.0135,1e-05,2.15621]
[1776367333336,48.49,74939.26,0.01,0.01349,1e-05,2.15439]
[1776367339190,48.48,74950.01,0.01,0.01361,1e-05,2.17106]
[1776367344226,48.48,74950.2,0.01,0.0136,1e-05,2.17075]
[1776367349261,48.48,74960.21,0.01,0.01371,1e-05,2.18629]
[1776367354296,48.48,74969.66,0.01,0.01381,1e-05,2.19904]
[1776367359330,48.47,74968.9,0.01,0.01379,1e-05,2.19694]
[1776367364366,48.47,74970.53,0.01,0.0138,1e-05,2.19872]
[1776367369401,48.46,74963.66,0.01,0.01372,1e-05,2.18667]
[1776367374437,48.46,74955.74,0.01,0.01362,1e-05,2.17315]
[1776367381486,48.46,74956.28,0.01,0.01362,1e-05,2.17293]
[1776367388536,48.45,74954.33,0.01,0.01359,1e-05,2.16885]
[1776367393768,48.45,74965.06,0.01,0.01371,1e-05,2.18549]
[1776367399613,48.44,74965.16,0.01,0.0137,1e-05,2.18466]
[1776367404647,48.44,74957.85,0.01,0.01361,1e-05,2.17207]
[1776367409682,48.44,74949.71,0.01,0.01351,1e-05,2.15827]
[1776367414795,48.43,74948.44,0.01,0.01349,1e-05,2.15395]
[1776367414842,48.43,74967.87,0.01,0.01371,1e-05,2.18523]
[1776367420762,48.43,74977.56,0.01,0.01382,1e-05,2.20045]
[1776367425794,48.43,74973.28,0.01,0.01376,1e-05,2.19253]
[1776367430836,48.42,74968.34,0.01,0.0137,1e-05,2.18365]
[1776367433855,48.42,74990.62,0.01,0.01395,1e-05,2.21957]
[1776367438889,48.42,74990.56,0.01,0.01395,1e-05,2.21938]
[1776367443926,48.42,74979.15,0.01,0.01381,1e-05,2.19957]
[1776367447953,48.41,74996.76,0.01,0.01401,1e-05,2.22776]
[1776367452988,48.41,75006.75,0.01,0.01412,1e-05,2.24309]
[1776367458024,48.4,75007.53,0.01,0.01412,1e-05,2.24314]
[1776367460046,48.4,74995.71,0.01,0.01398,1e-05,2.22311]
[1776367465076,48.4,75002.77,0.01,0.01405,1e-05,2.23369]
[1776367470134,48.39,74998.54,0.01,0.014,1e-05,2.2256]
[1776367475152,48.39,74996.53,0.01,0.01395,1e-05,2.21946]
[1776367478172,48.38,74984.56,0.01,0.01381,1e-05,2.19926]
[1776367483206,48.38,74983.85,0.01,0.0138,1e-05,2.19736]
[1776367488472,48.38,74993.6,0.01,0.01391,1e-05,2.21277]
[1776367488552,48.38,75009.07,0.01,0.01409,1e-05,2.23812]
[1776367494502,48.37,75004.6,0.01,0.01403,1e-05,2.22942]
[1776367501337,48.36,75012.06,0.01,0.0141,1e-05,2.24021]
[1776367502887,48.36,75033.91,0.01,0.01436,1e-05,2.27646]
[1776367508384,48.36,75034.58,0.01,0.01436,1e-05,2.27641]
[1776367513419,48.35,75016.86,0.01,0.01414,1e-05,2.24544]
[1776367518468,48.35,75003.86,0.01,0.01398,1e-05,2.22278]
[1776367523492,48.34,75009.21,0.01,0.01403,1e-05,2.23061]
[1776367528628,48.34,75017.53,0.01,0.01413,1e-05,2.24354]
[1776367534791,48.33,75020.36,0.01,0.01413,1e-05,2.24457]
[1776367540616,48.33,75018.04,0.01,0.0141,1e-05,2.23952]
[1776367545651,48.32,75012.34,0.01,0.01402,1e-05,2.22892]
[1776367548674,48.32,74998.58,0.01,0.01386,1e-05,2.20561]
[1776367552700,48.31,74987.46,0.01,0.01372,1e-05,2.18677]
[1776367557735,48.31,74990.06,0.01,0.01375,1e-05,2.19036]
[1776367562771,48.31,74989.04,0.01,0.01373,1e-05,2.18785]
[1776367567805,48.31,74986.98,0.01,0.0137,1e-05,2.18391]
[1776367572840,48.3,74986.31,0.01,0.01369,1e-05,2.18228]
[1776367577875,48.3,74964.88,0.01,0.01344,1e-05,2.1472]
[1776367580898,48.3,74949.43,0.01,0.01326,1e-05,2.12239]
[1776367586941,48.3,74943.15,0.01,0.01319,1e-05,2.11244]
[1776367591975,48.3,74935.73,0.01,0.0131,1e-05,2.09897]
[1776367597011,48.3,74934.97,0.01,0.01309,1e-05,2.09784]
[1776367602044,48.3,74929.29,0.01,0.01303,1e-05,2.08902]
[1776367607081,48.3,74929.27,0.01,0.01303,1e-05,2.08911]
[1776367612116,48.3,74933.21,0.01,0.01307,1e-05,2.09543]
[1776367617152,48.3,74928.73,0.01,0.01302,1e-05,2.08843]
[1776367622316,48.3,74929.56,0.01,0.01303,1e-05,2.08981]
[1776367622357,48.3,74942.74,0.01,0.01318,1e-05,2.11063]
[1776367625445,48.3,74962.21,0.01,0.0134,1e-05,2.14157]
[1776367629241,48.3,74973.5,0.01,0.01353,1e-05,2.15942]
[1776367631251,48.3,74984.43,0.01,0.01365,1e-05,2.17701]
[1776367636303,48.3,74988.85,0.01,0.0137,1e-05,2.18346]
[1776367641325,48.3,74988.01,0.01,0.01368,1e-05,2.18152]
[1776367646359,48.29,74989.75,0.01,0.0137,1e-05,2.18383]
[1776367649381,48.29,74976.18,0.01,0.01354,1e-05,2.16157]
[1776367654417,48.29,74971.49,0.01,0.01348,1e-05,2.15197]
[1776367659451,48.29,74967.9,0.01,0.01343,1e-05,2.14598]
[1776367662472,48.29,74984.89,0.01,0.01363,1e-05,2.17323]
[1776367667509,48.29,74991.65,0.01,0.0137,1e-05,2.18369]
[1776367672542,48.28,74984.49,0.01,0.01361,1e-05,2.17158]
[1776367677579,48.28,74992.55,0.01,0.01371,1e-05,2.18431]
[1776367682614,48.28,74990.56,0.01,0.01368,1e-05,2.18069]
[1776367687647,48.28,74986.49,0.01,0.01363,1e-05,2.17378]
[1776367690372,48.28,74982.61,0.01,0.01358,1e-05,2.16738]
[1776367690670,48.28,74980.65,0.01,0.01357,1e-05,2.16468]
[1776367691278,48.28,74980.65,0.01,0.01357,1e-05,2.16468]
[1776367691676,48.28,74979.45,0.01,0.01356,1e-05,2.16321]
[1776367696711,48.29,74980.82,0.01,0.01359,1e-05,2.16776]
[1776367700739,48.3,75000.28,0.01,0.01383,1e-05,2.20121]
[1776367703765,48.31,75011.26,0.01,0.01396,1e-05,2.22045]
[1776367708801,48.31,75014.25,0.01,0.01401,1e-05,2.2272]
[1776367713842,48.32,75020.28,0.01,0.01409,1e-05,2.23709]
[1776367718869,48.33,75020.78,0.01,0.0141,1e-05,2.23959]
[1776367723906,48.34,75034.08,0.01,0.01428,1e-05,2.26332]
[1776367728941,48.34,75033.29,0.01,0.01428,1e-05,2.2634]
[1776367733979,48.35,75041.06,0.01,0.01438,1e-05,2.2777]
[1776367739015,48.35,75052.45,0.01,0.01453,1e-05,2.29808]
[1776367740030,48.35,75072.2,0.01,0.01477,1e-05,2.33193]
[1776367742535,48.36,75074.91,0.01,0.01481,1e-05,2.33688]
[1776367743923,48.36,75073.56,0.01,0.01479,1e-05,2.33471]
[1776367749134,48.36,75062.85,0.01,0.01467,1e-05,2.31735]
[1776367754366,48.36,75067.48,0.01,0.01473,1e-05,2.32618]
[1776367760171,48.37,75069.4,0.01,0.01476,1e-05,2.33057]
[1776367765210,48.37,75069.8,0.01,0.01477,1e-05,2.33219]
[1776367770245,48.38,75078.33,0.01,0.01489,1e-05,2.34775]
[1776367771499,48.38,75085.69,0.01,0.01497,1e-05,2.35872]
[1776367771749,48.38,75085.69,0.01,0.01497,1e-05,2.35872]
[1776367774302,48.38,75101.89,0.01,0.01517,1e-05,2.38719]
[1776367775354,48.38,75100.35,0.01,0.01516,1e-05,2.3846]
[1776367776176,48.38,75100.35,0.01,0.01516,1e-05,2.3846]
[1776367777038,48.38,75104.22,0.01,0.01521,1e-05,2.39144]
[1776367777297,48.38,75109.05,0.01,0.01527,1e-05,2.40093]
[1776367778060,48.38,75109.05,0.01,0.01527,1e-05,2.40093]
[1776367778302,48.38,75108.5,0.01,0.01527,1e-05,2.40002]
[1776367778831,48.38,75108.5,0.01,0.01527,1e-05,2.40002]
[1776367779023,48.38,75108.5,0.01,0.01527,1e-05,2.40002]
[1776367780381,48.39,75107.95,0.01,0.01527,1e-05,2.40014]
[1776367781173,48.39,75105.33,0.01,0.01524,1e-05,2.39658]
[1776367787300,48.41,75103.68,0.01,0.01525,1e-05,2.39787]
[1776367787854,48.42,75103.78,0.01,0.01526,1e-05,2.39906]
[1776367787956,48.42,75104.78,0.01,0.01528,1e-05,2.40183]
[1776367788641,48.42,75104.78,0.01,0.01528,1e-05,2.40183]
[1776367791899,48.42,75099.57,0.01,0.01522,1e-05,2.39378]
[1776367792064,48.42,75099.57,0.01,0.01522,1e-05,2.39378]
[1776367792099,48.42,75085.97,0.01,0.01505,1e-05,2.37025]
[1776367792897,48.42,75085.97,0.01,0.01505,1e-05,2.37025]
[1776367792999,48.43,75078.58,0.01,0.01496,1e-05,2.35757]
[1776367798444,48.45,75074.82,0.01,0.01496,1e-05,2.35756]
[1776367801553,48.46,75076.51,0.01,0.01499,1e-05,2.36155]
[1776367801781,48.46,75076.51,0.01,0.01499,1e-05,2.36155]
[1776367801876,48.47,75067.35,0.01,0.01489,1e-05,2.34793]
[1776367802546,48.47,75067.35,0.01,0.01489,1e-05,2.34793]
[1776367803308,48.47,75058.98,0.01,0.01479,1e-05,2.33371]
[1776367806211,48.47,75049.52,0.01,0.01468,1e-05,2.31868]
[1776367806302,48.48,75052.87,0.01,0.01474,1e-05,2.32664]
[1776367807013,48.48,75052.87,0.01,0.01474,1e-05,2.32664]
[1776367807091,48.49,75050.39,0.01,0.01472,1e-05,2.32353]
[1776367807773,48.49,75050.39,0.01,0.01472,1e-05,2.32353]
[1776367807779,48.49,75047.28,0.01,0.01469,1e-05,2.31936]
[1776367811974,48.49,75037.7,0.01,0.01457,1e-05,2.30347]
[1776367812046,48.5,75029.9,0.01,0.01448,1e-05,2.29072]
[1776367812962,48.5,75029.9,0.01,0.01448,1e-05,2.29072]
[1776367812988,48.5,75021.41,0.01,0.01439,1e-05,2.27762]
[1776367818593,48.51,75020.45,0.01,0.01438,1e-05,2.27724]
[1776367823628,48.51,75026.37,0.01,0.01446,1e-05,2.28835]
[1776367828664,48.51,75033.34,0.01,0.01455,1e-05,2.30107]
[1776367833699,48.52,75035.01,0.01,0.01457,1e-05,2.30302]
[1776367835714,48.52,75046.64,0.01,0.01472,1e-05,2.32311]
[1776367840759,48.52,75056.58,0.01,0.01484,1e-05,2.34077]
[1776367842788,48.52,75072.07,0.01,0.01504,1e-05,2.36766]
[1776367845311,48.53,75051.28,0.01,0.01478,1e-05,2.33213]
[1776367848816,48.53,75040.17,0.01,0.01465,1e-05,2.31375]
[1776367849976,48.53,75040.17,0.01,0.01465,1e-05,2.31375]
[1776367850077,48.53,75031.44,0.01,0.01454,1e-05,2.29933]
[1776367851011,48.53,75031.44,0.01,0.01454,1e-05,2.29933]
[1776367851111,48.53,75035.83,0.01,0.0146,1e-05,2.30676]
[1776367852021,48.53,75035.83,0.01,0.0146,1e-05,2.30676]
[1776367852303,48.53,75035.83,0.01,0.0146,1e-05,2.30676]
[1776367852049,48.54,75036.8,0.01,0.01462,1e-05,2.30972]
[1776367852844,48.54,75036.8,0.01,0.01462,1e-05,2.30972]
[1776367855885,48.54,75023.51,0.01,0.01446,1e-05,2.28779]
[1776367857115,48.54,75035.15,0.01,0.01461,1e-05,2.30764]
[1776367862246,48.54,75040.66,0.01,0.01468,1e-05,2.31768]
[1776367867976,48.55,75045.22,0.01,0.01474,1e-05,2.32648]
[1776367873008,48.55,75046.48,0.01,0.01476,1e-05,2.32947]
[1776367876216,48.55,75031.98,0.01,0.01459,1e-05,2.30513]
[1776367877077,48.55,75013.42,0.01,0.01436,1e-05,2.27422]
[1776367882086,48.56,75010.34,0.01,0.01433,1e-05,2.27]
[1776367887320,48.56,75019.8,0.01,0.01446,1e-05,2.28695]
[1776367893188,48.57,75038.65,0.01,0.01468,1e-05,2.31802]
[1776367896209,48.57,75051.59,0.01,0.01485,1e-05,2.34048]
[1776367901247,48.57,75056.81,0.01,0.01491,1e-05,2.34993]
[1776367903260,48.57,75068.19,0.01,0.01506,1e-05,2.36971]
[1776367904267,48.57,75081.21,0.01,0.01522,1e-05,2.39239]
[1776367909302,48.57,75081.55,0.01,0.01523,1e-05,2.39311]
[1776367914336,48.57,75083.61,0.01,0.01525,1e-05,2.39685]
[1776367919372,48.57,75091.01,0.01,0.01535,1e-05,2.40989]
[1776367922428,48.57,75105.42,0.01,0.01553,1e-05,2.43522]
[1776367922938,48.57,75105.42,0.01,0.01553,1e-05,2.43522]
[1776367923414,48.57,75105.42,0.01,0.01553,1e-05,2.43522]
[1776367924420,48.57,75162.41,0.01,0.01628,1e-05,2.53741]
[1776367925204,48.57,75162.41,0.01,0.01628,1e-05,2.53741]
[1776367925425,48.57,75208.87,0.01,0.01692,1e-05,2.62313]
[1776367926145,48.57,75208.87,0.01,0.01692,1e-05,2.62313]
[1776367926427,48.57,75212.99,0.01,0.01697,1e-05,2.63044]
[1776367926495,48.57,75212.99,0.01,0.01697,1e-05,2.63044]
[1776367927216,48.57,75212.99,0.01,0.01697,1e-05,2.63044]
[1776367927434,48.57,75196.8,0.01,0.01675,1e-05,2.60024]
[1776367928237,48.57,75196.8,0.01,0.01675,1e-05,2.60024]
[1776367928441,48.57,75191.37,0.01,0.01667,1e-05,2.59018]
[1776367929173,48.57,75191.37,0.01,0.01667,1e-05,2.59018]
[1776367929453,48.57,75187.19,0.01,0.01661,1e-05,2.58245]
[1776367934482,48.57,75194.68,0.01,0.01671,1e-05,2.59598]
[1776367936499,48.57,75207.92,0.01,0.01689,1e-05,2.61993]
[1776367937698,48.56,75219.94,0.01,0.01705,1e-05,2.64168]
[1776367941191,48.56,75220.59,0.01,0.01706,1e-05,2.64248]
[1776367941216,48.56,75220.25,0.01,0.01705,1e-05,2.64101]
[1776367941572,48.56,75220.25,0.01,0.01705,1e-05,2.64101]
[1776367941665,48.56,75212.07,0.01,0.01693,1e-05,2.62526]
[1776367947770,48.55,75197.89,0.01,0.01672,1e-05,2.59665]
[1776367951632,48.54,75188.69,0.01,0.01657,1e-05,2.57637]
[1776367956668,48.54,75182.02,0.01,0.01647,1e-05,2.5627]
[1776367957842,48.54,75169.23,0.01,0.0163,1e-05,2.53904]
[1776367962502,48.53,75168.15,0.01,0.01628,1e-05,2.53641]
[1776367963238,48.53,75171.23,0.01,0.01632,1e-05,2.54179]
[1776367966109,48.53,75153.9,0.01,0.01608,1e-05,2.50942]
[1776367967344,48.53,75153.9,0.01,0.01608,1e-05,2.50942]
[1776367967362,48.53,75144.04,0.01,0.01595,1e-05,2.49146]
[1776367967977,48.53,75144.04,0.01,0.01595,1e-05,2.49146]
[1776367968009,48.53,75141.91,0.01,0.01592,1e-05,2.48748]
[1776367969632,48.53,75141.91,0.01,0.01592,1e-05,2.48734]
[1776367969769,48.53,75138.06,0.01,0.01587,1e-05,2.48129]
[1776367974803,48.53,75148.17,0.01,0.01601,1e-05,2.4997]
[1776367978362,48.53,75160.63,0.01,0.01617,1e-05,2.52169]
[1776367980039,48.53,75171.84,0.01,0.01632,1e-05,2.54169]
[1776367986125,48.52,75177.39,0.01,0.01638,1e-05,2.55057]
[1776367986198,48.52,75177.26,0.01,0.01638,1e-05,2.55009]
[1776367987176,48.52,75177.26,0.01,0.01638,1e-05,2.55009]
[1776367987193,48.52,75174.8,0.01,0.01634,1e-05,2.54534]
[1776367988053,48.52,75159.45,0.01,0.01613,1e-05,2.51716]
[1776367993946,48.51,75156.78,0.01,0.01609,1e-05,2.5112]
[1776367998985,48.51,75157.05,0.01,0.01609,1e-05,2.51082]
[1776368002002,48.51,75144.94,0.01,0.01592,1e-05,2.48851]
[1776368006363,48.51,75131.27,0.01,0.01574,1e-05,2.46352]
[1776368010060,48.51,75145.13,0.01,0.01592,1e-05,2.48796]
[1776368013730,48.5,75151.9,0.01,0.01599,1e-05,2.49778]
[1776368014571,48.5,75151.9,0.01,0.01599,1e-05,2.49778]
[1776368014316,48.5,75151.52,0.01,0.01599,1e-05,2.49695]
[1776368015095,48.5,75148.65,0.01,0.01595,1e-05,2.49164]
[1776368020133,48.52,75158.98,0.01,0.01612,1e-05,2.51453]
[1776368025448,48.53,75158.2,0.01,0.01613,1e-05,2.51643]
[1776368025820,48.54,75158.1,0.01,0.01614,1e-05,2.51707]
[1776368029018,48.55,75166.74,0.01,0.01627,1e-05,2.53523]
[1776368029217,48.55,75166.58,0.01,0.01627,1e-05,2.53574]
[1776368030167,48.55,75166.58,0.01,0.01627,1e-05,2.53574]
[1776368030254,48.55,75157.67,0.01,0.01615,1e-05,2.51934]
[1776368033369,48.55,75158.15,0.01,0.01617,1e-05,2.52085]
[1776368033404,48.56,75152.39,0.01,0.01609,1e-05,2.51123]
[1776368035126,48.56,75144.38,0.01,0.01599,1e-05,2.49758]
[1776368035242,48.56,75144.38,0.01,0.01599,1e-05,2.49742]
[1776368037017,48.56,75143.58,0.01,0.01598,1e-05,2.49585]
[1776368037256,48.56,75142.57,0.01,0.01598,1e-05,2.49488]
[1776368040282,48.56,75130.62,0.01,0.01582,1e-05,2.47407]
[1776368045312,48.56,75121.99,0.01,0.01571,1e-05,2.45828]
[1776368048502,48.55,75099.29,0.01,0.0154,1e-05,2.41635]
[1776368052363,48.55,75083.6,0.01,0.01519,1e-05,2.38679]
[1776368057401,48.53,75078.59,0.01,0.0151,1e-05,2.37569]
[1776368062430,48.52,75084.65,0.01,0.01516,1e-05,2.3838]
[1776368067467,48.51,75083.32,0.01,0.01513,1e-05,2.37908]
[1776368072506,48.5,75082.42,0.01,0.01509,1e-05,2.37327]
[1776368073515,48.5,75070.86,0.01,0.01494,1e-05,2.35285]
[1776368078549,48.49,75056.43,0.01,0.01475,1e-05,2.3261]
[1776368081570,48.49,75040.33,0.01,0.01454,1e-05,2.29766]
[1776368086605,48.48,75041.73,0.01,0.01454,1e-05,2.29839]
[1776368091643,48.47,75043.37,0.01,0.01455,1e-05,2.29951]
[1776368096676,48.47,75046.39,0.01,0.01458,1e-05,2.30294]
[1776368101727,48.46,75046.14,0.01,0.01456,1e-05,2.3008]
[1776368103729,48.46,75029.53,0.01,0.01436,1e-05,2.27217]
[1776368107758,48.45,75017.08,0.01,0.0142,1e-05,2.25001]
[1776368112790,48.45,75012.75,0.01,0.01413,1e-05,2.24161]
[1776368117829,48.44,75012.78,0.01,0.01413,1e-05,2.24047]
[1776368122863,48.44,75016.84,0.01,0.01417,1e-05,2.24627]
[1776368123971,48.43,75031.25,0.01,0.01434,1e-05,2.26981]
[1776368126891,48.43,75045.2,0.01,0.0145,1e-05,2.29235]
[1776368131927,48.42,75043.03,0.01,0.01445,1e-05,2.28515]
[1776368135955,48.42,75055.23,0.01,0.01459,1e-05,2.30442]
[1776368140990,48.41,75057.31,0.01,0.0146,1e-05,2.30622]
[1776368145268,48.4,75075.89,0.01,0.01482,1e-05,2.33651]
[1776368148041,48.4,75088.73,0.01,0.01497,1e-05,2.3578]
[1776368149216,48.4,75108.39,0.01,0.01522,1e-05,2.39105]
[1776368155097,48.38,75105.7,0.01,0.01516,1e-05,2.38345]
[1776368160125,48.37,75098.36,0.01,0.01505,1e-05,2.36833]
[1776368165171,48.36,75087.15,0.01,0.01489,1e-05,2.3467]
[1776368170205,48.35,75093.75,0.01,0.01496,1e-05,2.35587]
[1776368174245,48.35,75108.89,0.01,0.01514,1e-05,2.38028]
[1776368175716,48.35,75108.89,0.01,0.01514,1e-05,2.38028]
[1776368175785,48.34,75124.53,0.01,0.01533,1e-05,2.40715]
[1776368180533,48.34,75127.21,0.01,0.01535,1e-05,2.40971]
[1776368186333,48.32,75132.99,0.01,0.0154,1e-05,2.41615]
[1776368191374,48.31,75145.96,0.01,0.01553,1e-05,2.43439]
[1776368194392,48.3,75132.42,0.01,0.01534,1e-05,2.40879]
[1776368199571,48.29,75143.07,0.01,0.01546,1e-05,2.42495]
[1776368205473,48.28,75139.2,0.01,0.01539,1e-05,2.4149]
[1776368210509,48.27,75130.16,0.01,0.01525,1e-05,2.39643]
[1776368215754,48.26,75131.64,0.01,0.01526,1e-05,2.39701]
[1776368216562,48.26,75110.6,0.01,0.01499,1e-05,2.36032]
[1776368218577,48.25,75099.34,0.01,0.01484,1e-05,2.33909]
[1776368223614,48.24,75078.57,0.01,0.01457,1e-05,2.302]
[1776368226635,48.24,75090.59,0.01,0.01471,1e-05,2.32148]
[1776368231674,48.23,75107.24,0.01,0.0149,1e-05,2.34822]
[1776368236708,48.22,75118.82,0.01,0.01503,1e-05,2.36609]
[1776368241757,48.21,75129.09,0.01,0.01514,1e-05,2.38175]
[1776368245786,48.2,75143.61,0.01,0.01532,1e-05,2.40532]
[1776368250821,48.19,75159.6,0.01,0.0155,1e-05,2.431]
[1776368255860,48.18,75158.39,0.01,0.01545,1e-05,2.42418]
[1776368260894,48.17,75163.13,0.01,0.0155,1e-05,2.42983]
[1776368264935,48.16,75176.57,0.01,0.01565,1e-05,2.45154]
[1776368270085,48.15,75165.0,0.01,0.01548,1e-05,2.42801]
[1776368276016,48.13,75168.62,0.01,0.0155,1e-05,2.43112]
[1776368281059,48.12,75174.75,0.01,0.01556,1e-05,2.43922]
[1776368284076,48.11,75187.26,0.01,0.01571,1e-05,2.45988]
[1776368287098,48.11,75200.99,0.01,0.01588,1e-05,2.48276]
[1776368292131,48.09,75212.95,0.01,0.01601,1e-05,2.50114]
[1776368297167,48.08,75212.48,0.01,0.01598,1e-05,2.49621]
[1776368300313,48.07,75225.27,0.01,0.01613,1e-05,2.51745]
[1776368305317,48.06,75219.93,0.01,0.01605,1e-05,2.50555]
[1776368305330,48.05,75198.43,0.01,0.01575,1e-05,2.46521]
[1776368310390,48.04,75196.71,0.01,0.0157,1e-05,2.45898]
[1776368316303,48.03,75197.43,0.01,0.01567,1e-05,2.45471]
[1776368320460,48.02,75210.32,0.01,0.01583,1e-05,2.47551]
[1776368326380,48.0,75212.81,0.01,0.01583,1e-05,2.47619]
[1776368331414,47.99,75220.82,0.01,0.01591,1e-05,2.48742]
[1776368336449,47.97,75217.6,0.01,0.01585,1e-05,2.47831]
[1776368341484,47.96,75219.66,0.01,0.01585,1e-05,2.47877]
[1776368346529,47.95,75224.6,0.01,0.01589,1e-05,2.48445]
[1776368351570,47.93,75223.09,0.01,0.01585,1e-05,2.47841]
[1776368356605,47.92,75222.25,0.01,0.01581,1e-05,2.4737]
[1776368361641,47.91,75215.29,0.01,0.01569,1e-05,2.458]
[1776368366676,47.89,75207.09,0.01,0.01557,1e-05,2.44032]
[1776368371711,47.88,75201.29,0.01,0.01546,1e-05,2.42519]
[1776368376746,47.87,75188.52,0.01,0.01527,1e-05,2.39931]
[1776368381782,47.86,75190.69,0.01,0.01528,1e-05,2.40117]
[1776368384801,47.85,75178.34,0.01,0.01511,1e-05,2.37794]
[1776368386818,47.85,75164.53,0.01,0.01493,1e-05,2.35288]
[1776368391856,47.84,75155.02,0.01,0.0148,1e-05,2.33441]
[1776368396898,47.84,75172.35,0.01,0.015,1e-05,2.36273]
[1776368399929,47.83,75185.51,0.01,0.01516,1e-05,2.38459]
[1776368405018,47.82,75193.15,0.01,0.01524,1e-05,2.39527]
[1776368410025,47.81,75193.55,0.01,0.01523,1e-05,2.39371]
[1776368412037,47.8,75205.5,0.01,0.01537,1e-05,2.41392]
[1776368417074,47.79,75203.23,0.01,0.01532,1e-05,2.40745]
[1776368422108,47.78,75211.71,0.01,0.01542,1e-05,2.42012]
[1776368427144,47.77,75200.41,0.01,0.01525,1e-05,2.39771]
[1776368430172,47.77,75182.23,0.01,0.01501,1e-05,2.36444]
[1776368435200,47.76,75179.65,0.01,0.01495,1e-05,2.35609]
[1776368440236,47.75,75174.36,0.01,0.01487,1e-05,2.34495]
[1776368445272,47.74,75177.01,0.01,0.01489,1e-05,2.34763]
[1776368450538,47.74,75175.87,0.01,0.01487,1e-05,2.34408]
[1776368450919,47.74,75190.45,0.01,0.01505,1e-05,2.3692]
[1776368451470,47.74,75202.58,0.01,0.0152,1e-05,2.39058]
[1776368455171,47.73,75206.76,0.01,0.01524,1e-05,2.3962]
[1776368461537,47.71,75215.8,0.01,0.01533,1e-05,2.40884]
[1776368466055,47.71,75235.8,0.01,0.01558,1e-05,2.44259]
[1776368471449,47.69,75237.11,0.01,0.01558,1e-05,2.44213]
[1776368476104,47.69,75251.59,0.01,0.01575,1e-05,2.46654]
[1776368477053,47.68,75253.54,0.01,0.01577,1e-05,2.46886]
[1776368478546,47.67,75276.37,0.01,0.01606,1e-05,2.50869]
[1776368482219,47.67,75283.12,0.01,0.01614,1e-05,2.51902]
[1776368487609,47.65,75290.99,0.01,0.01621,1e-05,2.52933]
[1776368490629,47.64,75279.22,0.01,0.01604,1e-05,2.50551]
[1776368492832,47.64,75280.57,0.01,0.01604,1e-05,2.50535]
[1776368494656,47.63,75256.98,0.01,0.01571,1e-05,2.46087]
[1776368497507,47.63,75254.48,0.01,0.01567,1e-05,2.45517]
[1776368499693,47.62,75240.18,0.01,0.01547,1e-05,2.42768]
[1776368503724,47.61,75252.98,0.01,0.01562,1e-05,2.44857]
[1776368508757,47.6,75243.96,0.01,0.01548,1e-05,2.42948]
[1776368513792,47.59,75241.87,0.01,0.01544,1e-05,2.42312]
[1776368518831,47.58,75248.84,0.01,0.01551,1e-05,2.43299]
[1776368524181,47.57,75251.52,0.01,0.01553,1e-05,2.43559]
[1776368524891,47.57,75252.12,0.01,0.01553,1e-05,2.43611]
[1776368524941,47.56,75288.34,0.01,0.01601,1e-05,2.50146]
[1776368525893,47.56,75302.2,0.01,0.0162,1e-05,2.52704]
[1776368530653,47.55,75303.35,0.01,0.01619,1e-05,2.52686]
[1776368530918,47.55,75307.29,0.01,0.01625,1e-05,2.53401]
[1776368531269,47.55,75307.29,0.01,0.01625,1e-05,2.53401]
[1776368532066,47.55,75308.94,0.01,0.01627,1e-05,2.53672]
[1776368533907,47.55,75308.94,0.01,0.01627,1e-05,2.53672]
[1776368534008,47.56,75315.92,0.01,0.01637,1e-05,2.55036]
[1776368535946,47.56,75315.92,0.01,0.01637,1e-05,2.55116]
[1776368536017,47.56,75310.92,0.01,0.01631,1e-05,2.54263]
[1776368536936,47.56,75310.92,0.01,0.01631,1e-05,2.54263]
[1776368537039,47.56,75305.58,0.01,0.01624,1e-05,2.5327]
[1776368539996,47.57,75321.67,0.01,0.01647,1e-05,2.56438]
[1776368540439,47.57,75321.67,0.01,0.01647,1e-05,2.56438]
[1776368540914,47.57,75321.67,0.01,0.01647,1e-05,2.56438]
[1776368541015,47.57,75332.08,0.01,0.01662,1e-05,2.5847]
[1776368544747,47.57,75333.45,0.01,0.01663,1e-05,2.5865]
[1776368545048,47.57,75333.96,0.01,0.01665,1e-05,2.5882]
[1776368547078,47.57,75336.73,0.01,0.01668,1e-05,2.59315]
[1776368547104,47.57,75336.04,0.01,0.01668,1e-05,2.59257]
[1776368549165,47.57,75336.04,0.01,0.01668,1e-05,2.59229]
[1776368550074,47.57,75338.58,0.01,0.01672,1e-05,2.59754]
[1776368555109,47.64,75341.71,0.01,0.01687,1e-05,2.61755]
[1776368560144,47.69,75328.56,0.01,0.01678,1e-05,2.60474]
[1776368565179,47.82,75325.03,0.01,0.01698,1e-05,2.63127]
[1776368567194,47.82,75314.03,0.01,0.01683,1e-05,2.61173]
[1776368569309,47.83,75314.88,0.01,0.01685,1e-05,2.61469]
[1776368570223,47.83,75316.36,0.01,0.01688,1e-05,2.61816]
[1776368572264,47.83,75299.75,0.01,0.01664,1e-05,2.58623]
[1776368573167,47.83,75299.75,0.01,0.01664,1e-05,2.58623]
[1776368573249,47.83,75294.38,0.01,0.01657,1e-05,2.5759]
[1776368578285,47.84,75287.96,0.01,0.01651,1e-05,2.56767]
[1776368580430,47.85,75288.56,0.01,0.01652,1e-05,2.56954]
[1776368580506,47.85,75280.39,0.01,0.01641,1e-05,2.55506]
[1776368581885,47.85,75280.39,0.01,0.01641,1e-05,2.55506]
[1776368581967,47.85,75275.96,0.01,0.01635,1e-05,2.54662]
[1776368583432,47.85,75275.84,0.01,0.01635,1e-05,2.54618]
[1776368583480,47.85,75279.52,0.01,0.01641,1e-05,2.5538]
[1776368587356,47.85,75290.67,0.01,0.01656,1e-05,2.57464]
[1776368591949,47.85,75276.97,0.01,0.01636,1e-05,2.54817]
[1776368596416,47.83,75290.1,0.01,0.01651,1e-05,2.56873]
[1776368601451,47.83,75303.55,0.01,0.01669,1e-05,2.59265]
[1776368606487,47.82,75307.16,0.01,0.01673,1e-05,2.59794]
[1776368609361,47.82,75297.43,0.01,0.01659,1e-05,2.57911]
[1776368610314,47.82,75297.43,0.01,0.01659,1e-05,2.57911]
[1776368609507,47.82,75296.97,0.01,0.01658,1e-05,2.57799]
[1776368610514,47.82,75296.6,0.01,0.01658,1e-05,2.57704]
[1776368615971,47.81,75292.93,0.01,0.0165,1e-05,2.56717]
[1776368616047,47.81,75290.8,0.01,0.01647,1e-05,2.56295]
[1776368616867,47.81,75290.8,0.01,0.01647,1e-05,2.56295]
[1776368616964,47.81,75291.88,0.01,0.01649,1e-05,2.56473]
[1776368620583,47.8,75302.9,0.01,0.01662,1e-05,2.58269]
[1776368625620,47.79,75295.85,0.01,0.0165,1e-05,2.56649]
[1776368630655,47.77,75290.92,0.01,0.0164,1e-05,2.55333]
[1776368634394,47.76,75296.36,0.01,0.01646,1e-05,2.56166]
[1776368635290,47.76,75296.36,0.01,0.01646,1e-05,2.56166]
[1776368634682,47.76,75296.06,0.01,0.01645,1e-05,2.5603]
[1776368635688,47.76,75298.64,0.01,0.01648,1e-05,2.56432]
[1776368637180,47.76,75298.64,0.01,0.01648,1e-05,2.56432]
[1776368637263,47.75,75302.03,0.01,0.01652,1e-05,2.56986]
[1776368638843,47.75,75302.03,0.01,0.01652,1e-05,2.56906]
[1776368638923,47.75,75300.73,0.01,0.01649,1e-05,2.56582]
[1776368644754,47.73,75293.85,0.01,0.01637,1e-05,2.54884]
[1776368649788,47.72,75287.12,0.01,0.01625,1e-05,2.53257]
[1776368654823,47.7,75283.86,0.01,0.01618,1e-05,2.523]
[1776368659858,47.69,75283.34,0.01,0.01614,1e-05,2.51854]
[1776368664893,47.67,75281.79,0.01,0.0161,1e-05,2.51228]
[1776368669928,47.66,75276.02,0.01,0.01599,1e-05,2.49842]
[1776368674963,47.65,75281.16,0.01,0.01603,1e-05,2.50272]
[1776368679998,47.63,75283.37,0.01,0.01603,1e-05,2.50354]
[1776368685038,47.62,75279.09,0.01,0.01595,1e-05,2.49255]
[1776368691079,47.61,75280.81,0.01,0.01595,1e-05,2.49201]
[1776368696110,47.59,75280.33,0.01,0.01592,1e-05,2.48808]
[1776368701145,47.58,75280.18,0.01,0.01589,1e-05,2.4848]
[1776368703286,47.58,75291.94,0.01,0.01604,1e-05,2.50519]
[1776368709206,47.56,75286.69,0.01,0.01594,1e-05,2.49176]
[1776368714241,47.55,75283.09,0.01,0.01587,1e-05,2.48214]
[1776368719276,47.54,75286.39,0.01,0.0159,1e-05,2.48522]
[1776368722297,47.53,75299.91,0.01,0.01606,1e-05,2.50821]
[1776368727332,47.52,75300.87,0.01,0.01605,1e-05,2.50678]
[1776368732368,47.5,75300.85,0.01,0.01602,1e-05,2.50162]
[1776368737403,47.49,75306.15,0.01,0.01606,1e-05,2.50817]
[1776368742437,47.48,75306.5,0.01,0.01605,1e-05,2.50555]
[1776368746470,47.47,75294.02,0.01,0.01586,1e-05,2.4801]
[1776368748485,47.46,75280.3,0.01,0.01566,1e-05,2.45337]
[1776368753653,47.45,75281.03,0.01,0.01565,1e-05,2.45195]
[1776368760568,47.43,75281.81,0.01,0.01563,1e-05,2.4495]
[1776368765604,47.42,75285.66,0.01,0.01566,1e-05,2.45374]
[1776368770639,47.41,75288.3,0.01,0.01568,1e-05,2.45573]
[1776368775678,47.4,75298.29,0.01,0.01579,1e-05,2.47105]
[1776368778848,47.39,75311.0,0.01,0.01595,1e-05,2.49257]
[1776368780845,47.39,75326.39,0.01,0.01615,1e-05,2.51974]
[1776368785880,47.38,75325.18,0.01,0.01611,1e-05,2.51525]
[1776368790915,47.36,75325.21,0.01,0.01609,1e-05,2.51199]
[1776368795950,47.35,75325.61,0.01,0.01606,1e-05,2.50803]
[1776368800985,47.34,75321.64,0.01,0.01598,1e-05,2.49746]
[1776368802292,47.34,75321.64,0.01,0.01598,1e-05,2.49746]
[1776368802394,47.34,75317.09,0.01,0.01592,1e-05,2.48845]
[1776368803281,47.34,75317.09,0.01,0.01592,1e-05,2.48845]
[1776368803379,47.33,75316.68,0.01,0.01591,1e-05,2.48708]
[1776368806343,47.33,75339.27,0.01,0.0162,1e-05,2.52766]
[1776368808400,47.33,75339.27,0.01,0.01621,1e-05,2.52796]
[1776368808406,47.33,75351.92,0.01,0.01639,1e-05,2.55273]
[1776368809201,47.33,75351.92,0.01,0.01639,1e-05,2.55273]
[1776368809205,47.37,75346.25,0.01,0.01637,1e-05,2.55021]
[1776368813072,47.37,75330.15,0.01,0.01617,1e-05,2.5221]
[1776368816093,47.38,75311.77,0.01,0.01593,1e-05,2.48961]
[1776368818108,47.38,75298.64,0.01,0.01576,1e-05,2.46628]
[1776368820201,47.39,75295.84,0.01,0.01572,1e-05,2.46195]
[1776368820210,47.39,75295.0,0.01,0.01572,1e-05,2.46081]
[1776368822503,47.39,75295.0,0.01,0.01572,1e-05,2.46176]
[1776368822525,47.4,75293.95,0.01,0.01572,1e-05,2.46079]
[1776368828180,47.41,75287.16,0.01,0.01564,1e-05,2.45078]
[1776368830361,47.41,75286.9,0.01,0.01564,1e-05,2.45071]
[1776368830451,47.41,75287.49,0.01,0.01565,1e-05,2.45219]
[1776368833085,47.41,75286.19,0.01,0.01564,1e-05,2.45064]
[1776368833258,47.41,75286.19,0.01,0.01564,1e-05,2.45064]
[1776368839255,47.43,75291.29,0.01,0.01573,1e-05,2.4631]
[1776368844299,47.43,75286.16,0.01,0.01568,1e-05,2.45575]
[1776368844939,47.43,75286.16,0.01,0.01568,1e-05,2.45575]
[1776368845516,47.43,75307.9,0.01,0.01597,1e-05,2.49552]
[1776368846533,47.43,75307.9,0.01,0.01597,1e-05,2.49552]
[1776368846490,47.44,75329.5,0.01,0.01627,1e-05,2.53592]
[1776368846696,47.44,75329.5,0.01,0.01627,1e-05,2.53592]
[1776368847327,47.44,75329.5,0.01,0.01628,1e-05,2.53681]
[1776368849342,47.44,75343.33,0.01,0.01648,1e-05,2.56397]
[1776368854380,47.46,75348.53,0.01,0.01656,1e-05,2.57555]
[1776368859610,47.52,75344.85,0.01,0.01663,1e-05,2.58466]
[1776368867515,47.6,75341.77,0.01,0.01673,1e-05,2.59696]
[1776368872887,47.61,75334.62,0.01,0.01666,1e-05,2.5876]
[1776368879555,47.63,75333.46,0.01,0.01668,1e-05,2.59017]
[1776368884592,47.64,75335.77,0.01,0.01674,1e-05,2.59786]
[1776368889624,47.66,75328.51,0.01,0.01666,1e-05,2.58748]
[1776368894653,47.67,75322.54,0.01,0.0166,1e-05,2.57957]
[1776368897690,47.68,75310.91,0.01,0.01646,1e-05,2.55991]
[1776368902723,47.69,75314.32,0.01,0.01653,1e-05,2.56985]
[1776368907759,47.71,75316.35,0.01,0.01658,1e-05,2.57719]
[1776368909197,47.71,75316.35,0.01,0.01658,1e-05,2.57719]
[1776368909296,47.71,75314.08,0.01,0.01656,1e-05,2.57436]
[1776368911625,47.71,75314.08,0.01,0.01656,1e-05,2.57436]
[1776368911786,47.72,75314.86,0.01,0.01657,1e-05,2.57524]
[1776368916822,47.73,75313.94,0.01,0.01659,1e-05,2.5771]
[1776368918495,47.74,75301.51,0.01,0.01642,1e-05,2.55477]
[1776368919947,47.74,75289.81,0.01,0.01626,1e-05,2.53327]
[1776368922084,47.74,75289.81,0.01,0.01627,1e-05,2.5335]
[1776368922175,47.74,75280.89,0.01,0.01615,1e-05,2.51727]
[1776368923496,47.74,75280.89,0.01,0.01615,1e-05,2.51727]
[1776368923582,47.74,75280.34,0.01,0.01615,1e-05,2.51733]
[1776368926978,47.75,75282.66,0.01,0.01618,1e-05,2.52214]
[1776368926999,47.75,75277.68,0.01,0.01612,1e-05,2.51322]
[1776368928424,47.75,75277.68,0.01,0.01612,1e-05,2.51322]
[1776368928440,47.75,75277.81,0.01,0.01612,1e-05,2.51398]
[1776368929319,47.75,75277.81,0.01,0.01612,1e-05,2.51398]
[1776368929370,47.75,75277.55,0.01,0.01612,1e-05,2.51377]
[1776368934956,47.76,75279.63,0.01,0.01616,1e-05,2.51897]
[1776368939984,47.76,75280.59,0.01,0.01618,1e-05,2.52211]
[1776368945021,47.77,75270.22,0.01,0.01605,1e-05,2.50443]
[1776368950058,47.77,75269.72,0.01,0.01606,1e-05,2.50501]
[1776368955095,47.78,75277.71,0.01,0.01618,1e-05,2.52115]
[1776368959613,47.78,75278.49,0.01,0.01619,1e-05,2.52339]
[1776368962417,47.79,75290.91,0.01,0.01637,1e-05,2.54773]
[1776368965825,47.8,75291.57,0.01,0.0164,1e-05,2.55148]
[1776368968708,47.8,75290.99,0.01,0.0164,1e-05,2.55138]
[1776368969248,47.81,75289.99,0.01,0.01639,1e-05,2.55028]
[1776368975237,47.82,75294.28,0.01,0.01647,1e-05,2.56105]
[1776368977340,47.83,75294.28,0.01,0.01648,1e-05,2.5618]
[1776368977579,47.83,75294.28,0.01,0.01648,1e-05,2.5618]
[1776368979182,47.83,75283.53,0.01,0.01634,1e-05,2.54331]
[1776368979269,47.83,75279.44,0.01,0.01629,1e-05,2.53596]
[1776368981501,47.84,75279.44,0.01,0.01629,1e-05,2.5362]
[1776368981584,47.84,75279.85,0.01,0.0163,1e-05,2.53742]
[1776368987320,47.84,75279.98,0.01,0.01631,1e-05,2.53908]
[1776368992353,47.85,75284.01,0.01,0.01638,1e-05,2.54772]
[1776368997388,47.86,75291.47,0.01,0.0165,1e-05,2.56376]
[1776369001589,47.86,75296.69,0.01,0.01658,1e-05,2.57501]
[1776369001605,47.87,75308.99,0.01,0.01676,1e-05,2.59885]
[1776369003443,47.87,75296.35,0.01,0.01659,1e-05,2.57652]
[1776369004169,47.87,75296.35,0.01,0.01659,1e-05,2.57652]
[1776369004449,47.87,75291.78,0.01,0.01653,1e-05,2.56871]
[1776369006854,47.88,75295.6,0.01,0.01659,1e-05,2.57622]
[1776369007473,47.88,75296.12,0.01,0.0166,1e-05,2.57737]
[1776369008281,47.88,75296.12,0.01,0.0166,1e-05,2.57737]
[1776369008479,47.88,75295.61,0.01,0.0166,1e-05,2.57714]
[1776369012839,47.89,75306.35,0.01,0.01677,1e-05,2.60017]
[1776369013532,47.89,75306.35,0.01,0.01677,1e-05,2.60017]
[1776369013619,47.89,75281.72,0.01,0.01643,1e-05,2.55478]
[1776369014563,47.89,75281.72,0.01,0.01643,1e-05,2.55478]
[1776369014661,47.9,75273.78,0.01,0.01633,1e-05,2.54078]
[1776369017280,47.9,75266.31,0.01,0.01623,1e-05,2.52799]
[1776369017562,47.9,75260.66,0.01,0.01616,1e-05,2.51784]
[1776369018611,47.9,75260.66,0.01,0.01616,1e-05,2.51784]
[1776369018625,47.9,75261.6,0.01,0.01617,1e-05,2.51984]
[1776369019392,47.9,75261.6,0.01,0.01617,1e-05,2.51984]
[1776369019563,47.9,75261.6,0.01,0.01618,1e-05,2.52011]
[1776369020919,47.91,75261.89,0.01,0.01619,1e-05,2.52146]
[1776369022283,47.91,75265.25,0.01,0.01624,1e-05,2.52846]
[1776369025608,47.92,75292.7,0.01,0.01664,1e-05,2.58261]
[1776369026029,47.92,75292.7,0.01,0.01664,1e-05,2.58261]
[1776369029189,47.93,75287.88,0.01,0.01659,1e-05,2.57577]
[1776369029633,47.94,75287.51,0.01,0.01659,1e-05,2.57581]
[1776369034682,47.95,75280.36,0.01,0.0165,1e-05,2.56413]
[1776369035309,47.95,75280.36,0.01,0.0165,1e-05,2.56413]
[1776369035692,47.95,75278.31,0.01,0.01648,1e-05,2.56106]
[1776369039009,47.96,75273.99,0.01,0.01644,1e-05,2.55531]
[1776369039717,47.97,75272.63,0.01,0.01643,1e-05,2.55355]
[1776369040631,47.97,75272.63,0.01,0.01643,1e-05,2.55355]
[1776369040724,47.97,75273.8,0.01,0.01644,1e-05,2.55593]
[1776369042738,47.97,75262.33,0.01,0.01629,1e-05,2.53514]
[1776369045181,47.97,75262.51,0.01,0.0163,1e-05,2.53597]
[1776369048551,47.98,75257.84,0.01,0.01625,1e-05,2.52922]
[1776369048785,47.98,75257.03,0.01,0.01624,1e-05,2.52799]
[1776369052691,47.98,75255.17,0.01,0.01622,1e-05,2.52537]
[1776369052814,47.98,75256.03,0.01,0.01623,1e-05,2.52722]
[1776369054827,47.99,75274.38,0.01,0.01649,1e-05,2.56221]
[1776369057003,47.99,75273.72,0.01,0.01649,1e-05,2.56195]
[1776369057847,47.99,75275.18,0.01,0.01651,1e-05,2.56543]
[1776369063102,48.0,75273.3,0.01,0.01651,1e-05,2.56462]
[1776369063201,48.01,75272.18,0.01,0.0165,1e-05,2.56276]
[1776369064116,48.01,75272.18,0.01,0.0165,1e-05,2.56276]
[1776369064199,48.01,75275.69,0.01,0.01655,1e-05,2.5695]
[1776369065026,48.01,75275.69,0.01,0.01655,1e-05,2.5695]
[1776369065840,48.01,75276.53,0.01,0.01656,1e-05,2.57127]
[1776369067371,48.01,75279.29,0.01,0.0166,1e-05,2.57662]
[1776369068270,48.01,75284.11,0.01,0.01667,1e-05,2.58639]
[1776369068782,48.01,75284.11,0.01,0.01667,1e-05,2.58639]
[1776369068351,48.01,75284.59,0.01,0.01668,1e-05,2.58803]
[1776369068943,48.02,75284.59,0.01,0.01669,1e-05,2.58876]
[1776369070081,48.02,75284.59,0.01,0.01669,1e-05,2.58876]
[1776369070307,48.02,75284.59,0.01,0.01669,1e-05,2.58876]
[1776369070590,48.02,75284.59,0.01,0.01669,1e-05,2.58876]
[1776369071036,48.02,75278.36,0.01,0.01661,1e-05,2.57786]
[1776369071309,48.02,75272.41,0.01,0.01653,1e-05,2.56677]
[1776369075067,48.02,75268.77,0.01,0.01648,1e-05,2.56087]
[1776369075621,48.02,75266.79,0.01,0.01646,1e-05,2.55742]
[1776369078705,48.03,75283.25,0.01,0.01669,1e-05,2.58872]
[1776369084067,48.04,75288.8,0.01,0.01679,1e-05,2.60299]
[1776369087865,48.05,75295.27,0.01,0.0169,1e-05,2.61661]
[1776369089314,48.05,75290.74,0.01,0.01684,1e-05,2.60947]
[1776369089388,48.06,75293.13,0.01,0.01688,1e-05,2.61468]
[1776369090992,48.06,75293.13,0.01,0.01688,1e-05,2.61483]
[1776369091725,48.06,75293.13,0.01,0.01688,1e-05,2.61483]
[1776369100202,48.08,75295.69,0.01,0.01695,1e-05,2.62392]
[1776369100281,48.09,75295.56,0.01,0.01696,1e-05,2.62436]
[1776369101479,48.09,75295.56,0.01,0.01696,1e-05,2.62436]
[1776369101500,48.09,75295.09,0.01,0.01696,1e-05,2.62416]
[1776369104161,48.09,75298.53,0.01,0.01701,1e-05,2.63205]
[1776369104192,48.09,75298.53,0.01,0.01701,1e-05,2.63205]
[1776369104262,48.1,75300.35,0.01,0.01704,1e-05,2.63617]
[1776369105666,48.1,75300.35,0.01,0.01704,1e-05,2.63617]
[1776369105729,48.1,75299.52,0.01,0.01704,1e-05,2.63526]
[1776369111264,48.11,75295.64,0.01,0.01701,1e-05,2.63188]
[1776369116457,48.12,75289.96,0.01,0.01695,1e-05,2.62325]
[1776369119267,48.13,75286.25,0.01,0.01691,1e-05,2.61829]
[1776369119311,48.13,75286.63,0.01,0.01692,1e-05,2.61969]
[1776369124346,48.15,75287.4,0.01,0.01696,1e-05,2.62456]
[1776369126308,48.15,75287.55,0.01,0.01697,1e-05,2.62552]
[1776369130044,48.16,75292.1,0.01,0.01705,1e-05,2.63683]
[1776369130929,48.16,75292.26,0.01,0.01706,1e-05,2.6378]
[1776369133299,48.17,75295.68,0.01,0.01712,1e-05,2.64561]
[1776369133410,48.17,75291.59,0.01,0.01706,1e-05,2.6385]
[1776369134185,48.17,75291.59,0.01,0.01706,1e-05,2.6385]
[1776369134417,48.17,75288.44,0.01,0.01703,1e-05,2.63319]
[1776369139455,48.19,75292.09,0.01,0.0171,1e-05,2.64337]
[1776369140937,48.19,75292.09,0.01,0.0171,1e-05,2.64337]
[1776369141466,48.19,75302.62,0.01,0.01726,1e-05,2.66468]
[1776369142031,48.19,75302.62,0.01,0.01726,1e-05,2.66468]
[1776369142477,48.19,75302.22,0.01,0.01726,1e-05,2.66453]
[1776369146335,48.2,75304.96,0.01,0.01731,1e-05,2.67158]
[1776369146505,48.2,75305.92,0.01,0.01733,1e-05,2.67401]
[1776369147204,48.2,75305.92,0.01,0.01733,1e-05,2.67401]
[1776369147512,48.21,75304.1,0.01,0.01731,1e-05,2.67112]
[1776369152548,48.22,75304.22,0.01,0.01732,1e-05,2.6722]
[1776369157590,48.23,75293.71,0.01,0.01719,1e-05,2.65507]
[1776369162625,48.24,75292.4,0.01,0.0172,1e-05,2.65555]
[1776369167660,48.25,75290.02,0.01,0.01718,1e-05,2.65394]
[1776369172323,48.26,75292.22,0.01,0.01723,1e-05,2.66045]
[1776369172699,48.26,75291.51,0.01,0.01723,1e-05,2.65966]
[1776369173179,48.26,75291.51,0.01,0.01723,1e-05,2.65966]
[1776369173701,48.27,75291.14,0.01,0.01723,1e-05,2.65952]
[1776369178737,48.28,75289.61,0.01,0.01723,1e-05,2.65947]
[1776369179274,48.28,75289.61,0.01,0.01723,1e-05,2.65947]
[1776369179743,48.28,75289.26,0.01,0.01723,1e-05,2.65937]
[1776369184779,48.29,75296.9,0.01,0.01736,1e-05,2.67675]
[1776369186903,48.29,75289.0,0.01,0.01725,1e-05,2.66222]
[1776369187163,48.3,75280.79,0.01,0.01714,1e-05,2.64719]
[1776369187800,48.3,75280.79,0.01,0.01714,1e-05,2.64776]
[1776369188671,48.3,75280.79,0.01,0.01714,1e-05,2.64776]
[1776369188806,48.3,75277.65,0.01,0.0171,1e-05,2.64184]
[1776369189562,48.3,75277.65,0.01,0.0171,1e-05,2.64184]
[1776369189941,48.3,75277.16,0.01,0.01709,1e-05,2.6415]
[1776369191832,48.31,75325.47,0.01,0.01779,1e-05,2.73522]
[1776369193256,48.31,75330.67,0.01,0.01787,1e-05,2.74577]
[1776369193947,48.31,75330.67,0.01,0.01787,1e-05,2.74577]
[1776369193848,48.31,75331.21,0.01,0.01788,1e-05,2.74725]
[1776369194059,48.31,75331.21,0.01,0.01788,1e-05,2.74725]
[1776369194854,48.31,75328.75,0.01,0.01785,1e-05,2.74289]
[1776369196884,48.31,75346.69,0.01,0.01812,1e-05,2.77885]
[1776369198284,48.32,75346.69,0.01,0.01812,1e-05,2.77921]
[1776369198895,48.32,75353.51,0.01,0.01823,1e-05,2.79299]
[1776369199213,48.32,75353.51,0.01,0.01823,1e-05,2.79299]
[1776369199891,48.32,75360.19,0.01,0.01833,1e-05,2.80653]
[1776369200299,48.32,75360.19,0.01,0.01833,1e-05,2.80653]
[1776369200898,48.32,75366.29,0.01,0.01842,1e-05,2.81894]
[1776369205937,48.32,75365.6,0.01,0.01842,1e-05,2.81877]
[1776369210974,48.33,75369.5,0.01,0.01849,2e-05,2.82833]
[1776369216015,48.34,75369.6,0.01,0.01849,2e-05,2.8279]
[1776369221041,48.34,75363.63,0.01,0.01842,1e-05,2.81758]
[1776369221906,48.34,75363.63,0.01,0.01842,1e-05,2.81758]
[1776369222841,48.34,75362.74,0.01,0.0184,1e-05,2.81581]
[1776369228307,48.35,75360.19,0.01,0.01838,1e-05,2.81267]
[1776369234133,48.36,75354.51,0.01,0.01831,1e-05,2.80334]
[1776369239167,48.37,75348.71,0.01,0.01824,1e-05,2.79392]
[1776369243196,48.37,75331.81,0.01,0.018,1e-05,2.76185]
[1776369245812,48.37,75330.79,0.01,0.01799,1e-05,2.76026]
[1776369245862,48.38,75342.43,0.01,0.01817,1e-05,2.78428]
[1776369246568,48.38,75360.9,0.01,0.01844,1e-05,2.8208]
[1776369247252,48.38,75377.51,0.01,0.01869,2e-05,2.8543]
[1776369248214,48.38,75377.51,0.01,0.01869,2e-05,2.8543]
[1776369248315,48.38,75377.98,0.01,0.0187,2e-05,2.85551]
[1776369249506,48.38,75377.98,0.01,0.0187,2e-05,2.85551]
[1776369249590,48.38,75373.95,0.01,0.01864,2e-05,2.8477]
[1776369256078,48.38,75374.73,0.01,0.01866,2e-05,2.85034]
[1776369257324,48.39,75386.11,0.01,0.01884,2e-05,2.87426]
[1776369262336,48.39,75375.61,0.01,0.01869,2e-05,2.85409]
[1776369264028,48.39,75375.61,0.01,0.01869,2e-05,2.85409]
[1776369273415,48.4,75375.26,0.01,0.0187,2e-05,2.85432]
[1776369277007,48.41,75389.47,0.01,0.01892,2e-05,2.88361]
[1776369279850,48.41,75402.36,0.01,0.01912,2e-05,2.91033]
[1776369280209,48.41,75402.36,0.01,0.01912,2e-05,2.91033]
[1776369281843,48.41,75402.36,0.01,0.01912,2e-05,2.91033]
[1776369281889,48.41,75432.86,0.01,0.0196,2e-05,2.97331]
[1776369282905,48.41,75432.86,0.01,0.0196,2e-05,2.97331]
[1776369282986,48.41,75435.81,0.01,0.01965,2e-05,2.97947]
[1776369288529,48.41,75432.49,0.01,0.0196,2e-05,2.97292]
[1776369293567,48.41,75408.93,0.01,0.01923,2e-05,2.92478]
[1776369298602,48.42,75410.82,0.01,0.01927,2e-05,2.92953]
[1776369303673,48.42,75408.56,0.01,0.01923,2e-05,2.92529]
[1776369303770,48.42,75391.65,0.01,0.01898,2e-05,2.89108]
[1776369305582,48.42,75391.65,0.01,0.01898,2e-05,2.89127]
[1776369305677,48.42,75370.43,0.01,0.01866,2e-05,2.8488]
[1776369307905,48.42,75355.92,0.01,0.01844,1e-05,2.82041]
[1776369308440,48.42,75355.92,0.01,0.01844,1e-05,2.82041]
[1776369308818,48.42,75372.47,0.01,0.01869,2e-05,2.85372]
[1776369311711,48.42,75375.89,0.01,0.01875,2e-05,2.86119]
[1776369311763,48.43,75374.72,0.01,0.01873,2e-05,2.85911]
[1776369312283,48.43,75374.72,0.01,0.01873,2e-05,2.85911]
[1776369312708,48.43,75374.72,0.01,0.01874,2e-05,2.85935]
[1776369315438,48.43,75368.66,0.01,0.01865,2e-05,2.84775]
[1776369315733,48.43,75357.34,0.01,0.01848,1e-05,2.82547]
[1776369316819,48.43,75357.34,0.01,0.01848,1e-05,2.82547]
[1776369319455,48.43,75364.72,0.01,0.0186,2e-05,2.84115]
[1776369319758,48.43,75370.37,0.01,0.01869,2e-05,2.85273]
[1776369321083,48.43,75370.37,0.01,0.01869,2e-05,2.85273]
[1776369321128,48.44,75369.86,0.01,0.01868,2e-05,2.85225]
[1776369325351,48.44,75366.34,0.01,0.01864,2e-05,2.84603]
[1776369325540,48.44,75366.34,0.01,0.01864,2e-05,2.84603]
[1776369325814,48.44,75366.34,0.01,0.01864,2e-05,2.84603]
[1776369326202,48.44,75366.31,0.01,0.01864,2e-05,2.84625]
[1776369326838,48.44,75366.31,0.01,0.01864,2e-05,2.84625]
[1776369326917,48.44,75373.5,0.01,0.01874,2e-05,2.85989]
[1776369328331,48.43,75373.48,0.01,0.01873,2e-05,2.85909]
[1776369330009,48.43,75373.48,0.01,0.01873,2e-05,2.85831]
[1776369330084,48.43,75373.28,0.01,0.01871,2e-05,2.85634]
[1776369335886,48.43,75366.51,0.01,0.01861,2e-05,2.84196]
[1776369340910,48.43,75374.47,0.01,0.01873,2e-05,2.85811]
[1776369342925,48.43,75363.67,0.01,0.01857,2e-05,2.83699]
[1776369347189,48.44,75363.0,0.01,0.01857,2e-05,2.83644]
[1776369355666,48.45,75366.26,0.01,0.01863,2e-05,2.84538]
[1776369356282,48.45,75369.2,0.01,0.01868,2e-05,2.85151]
[1776369356667,48.45,75369.2,0.01,0.01868,2e-05,2.85151]
[1776369357099,48.45,75369.2,0.01,0.01868,2e-05,2.85151]
[1776369358363,48.44,75364.26,0.01,0.0186,2e-05,2.84111]
[1776369361618,48.45,75364.79,0.01,0.01862,2e-05,2.84294]
[1776369362070,48.45,75384.01,0.01,0.01891,2e-05,2.88177]
[1776369364211,48.45,75384.01,0.01,0.01891,2e-05,2.88202]
[1776369364079,48.45,75405.84,0.01,0.01925,2e-05,2.9265]
[1776369365086,48.45,75412.57,0.01,0.01935,2e-05,2.94037]
[1776369367041,48.45,75410.68,0.01,0.01932,2e-05,2.93643]
[1776369367099,48.45,75409.35,0.01,0.0193,2e-05,2.93364]
[1776369372136,48.45,75411.17,0.01,0.01934,2e-05,2.93802]
[1776369373779,48.45,75407.14,0.01,0.01927,2e-05,2.92991]
[1776369379183,48.46,75401.94,0.01,0.0192,2e-05,2.92016]
[1776369382205,48.46,75416.11,0.01,0.01942,2e-05,2.94952]
[1776369387225,48.46,75419.78,0.01,0.01948,2e-05,2.95751]
[1776369392279,48.46,75429.47,0.01,0.01963,2e-05,2.97581]
[1776369397530,48.46,75428.84,0.01,0.01962,2e-05,2.97476]
[1776369403364,48.47,75423.5,0.01,0.01954,2e-05,2.96443]
[1776369408452,48.47,75424.69,0.01,0.01956,2e-05,2.96732]
[1776369414438,48.47,75424.87,0.01,0.01957,2e-05,2.9682]
[1776369419472,48.47,75423.31,0.01,0.01955,2e-05,2.96548]
[1776369424849,48.47,75432.74,0.01,0.0197,2e-05,2.98534]
[1776369429917,48.47,75437.28,0.01,0.01977,2e-05,2.99499]
[1776369435585,48.47,75431.07,0.01,0.01968,2e-05,2.98245]
[1776369440618,48.48,75434.85,0.01,0.01974,2e-05,2.99059]
[1776369445654,48.48,75438.97,0.01,0.01981,2e-05,2.99937]
[1776369450691,48.48,75438.96,0.01,0.01981,2e-05,2.99958]
[1776369455727,48.48,75439.54,0.01,0.01981,2e-05,2.99882]
[1776369460765,48.48,75437.08,0.01,0.01977,2e-05,2.99402]
[1776369465798,48.48,75438.68,0.01,0.0198,2e-05,2.99768]
[1776369469183,48.48,75436.64,0.01,0.01977,2e-05,2.99357]
[1776369469282,48.48,75436.77,0.01,0.01977,2e-05,2.99398]
[1776369469873,48.48,75436.77,0.01,0.01977,2e-05,2.99398]
[1776369473158,48.48,75428.92,0.01,0.01964,2e-05,2.97681]
[1776369473245,48.47,75418.58,0.01,0.01946,2e-05,2.95362]
[1776369478401,48.47,75415.53,0.01,0.01942,2e-05,2.94789]
[1776369481478,48.47,75418.78,0.01,0.01947,2e-05,2.95499]
[1776369481485,48.47,75418.78,0.01,0.01947,2e-05,2.95499]
[1776369482278,48.47,75418.78,0.01,0.01947,2e-05,2.95499]
[1776369481922,48.47,75427.18,0.01,0.0196,2e-05,2.97242]
[1776369482921,48.47,75432.22,0.01,0.01968,2e-05,2.98187]
[1776369487956,48.47,75424.25,0.01,0.01955,2e-05,2.96588]
[1776369492991,48.48,75415.19,0.01,0.01942,2e-05,2.94786]
[1776369494256,48.48,75426.25,0.01,0.01959,2e-05,2.97075]
[1776369496165,48.48,75426.25,0.01,0.01959,2e-05,2.97089]
[1776369496219,48.48,75435.92,0.01,0.01975,2e-05,2.991]
[1776369498087,48.48,75435.92,0.01,0.01975,2e-05,2.99106]
[1776369498112,48.47,75436.8,0.01,0.01975,2e-05,2.9919]
[1776369504082,48.47,75438.66,0.01,0.01978,2e-05,2.99613]
[1776369508110,48.48,75425.68,0.01,0.01958,2e-05,2.96952]
[1776369510109,48.48,75427.29,0.01,0.01961,2e-05,2.97294]
[1776369510183,48.48,75430.89,0.01,0.01967,2e-05,2.98047]
[1776369512532,48.47,75433.11,0.01,0.01968,2e-05,2.98197]
[1776369513151,48.47,75432.89,0.01,0.01967,2e-05,2.98053]
[1776369518185,48.47,75429.1,0.01,0.0196,2e-05,2.97205]
[1776369523239,48.47,75428.22,0.01,0.01959,2e-05,2.97065]
[1776369526562,48.47,75417.83,0.01,0.01943,2e-05,2.94954]
[1776369527344,48.47,75417.83,0.01,0.01943,2e-05,2.94954]
[1776369527248,48.47,75417.69,0.01,0.01942,2e-05,2.94832]
[1776369528262,48.46,75416.47,0.01,0.0194,2e-05,2.94489]
[1776369533291,48.46,75420.51,0.01,0.01946,2e-05,2.95378]
[1776369538329,48.47,75422.13,0.01,0.01949,2e-05,2.95776]
[1776369543369,48.47,75424.76,0.01,0.01954,2e-05,2.9637]
[1776369548398,48.47,75430.4,0.01,0.01963,2e-05,2.97572]
[1776369553119,48.47,75436.19,0.01,0.01973,2e-05,2.98795]
[1776369553437,48.47,75438.87,0.01,0.01977,2e-05,2.99355]
[1776369554073,48.47,75438.87,0.01,0.01977,2e-05,2.99355]
[1776369554440,48.47,75438.87,0.01,0.01976,2e-05,2.99253]
[1776369559789,48.47,75435.61,0.01,0.01971,2e-05,2.98598]
[1776369566432,48.47,75442.61,0.01,0.01982,2e-05,3.00074]
[1776369566978,48.47,75443.39,0.01,0.01984,2e-05,3.00239]
[1776369567030,48.47,75446.55,0.01,0.01989,2e-05,3.00899]
[1776369568001,48.47,75446.55,0.01,0.01989,2e-05,3.00899]
[1776369568963,48.47,75446.11,0.01,0.01987,2e-05,3.00703]
[1776369569032,48.46,75444.28,0.01,0.01983,2e-05,3.00218]
[1776369571420,48.46,75443.44,0.01,0.01981,2e-05,2.99944]
[1776369571559,48.46,75443.48,0.01,0.0198,2e-05,2.99734]
[1776369573511,48.42,75442.88,0.01,0.01971,2e-05,2.98593]
[1776369573561,48.42,75442.88,0.01,0.01971,2e-05,2.98593]
[1776369573937,48.38,75433.88,0.01,0.01949,2e-05,2.95756]
[1776369577411,48.39,75432.71,0.01,0.01949,2e-05,2.95725]
[1776369577453,48.4,75416.54,0.01,0.01925,2e-05,2.92555]
[1776369578891,48.4,75416.54,0.01,0.01925,2e-05,2.92555]
[1776369579329,48.4,75416.54,0.01,0.01925,2e-05,2.92555]
[1776369580310,48.39,75413.98,0.01,0.0192,2e-05,2.91856]
[1776369580348,48.39,75411.57,0.01,0.01916,2e-05,2.91365]
[1776369583147,48.39,75406.22,0.01,0.01909,2e-05,2.9039]
[1776369583371,48.4,75403.19,0.01,0.01906,2e-05,2.8998]
[1776369585786,48.41,75406.53,0.01,0.01912,2e-05,2.90782]
[1776369586148,48.4,75409.4,0.01,0.01915,2e-05,2.91281]
[1776369590008,48.4,75398.04,0.01,0.01897,2e-05,2.88906]
[1776369595253,48.4,75403.64,0.01,0.01907,2e-05,2.90112]
[1776369595287,48.4,75401.3,0.01,0.01903,2e-05,2.8966]
[1776369595941,48.4,75401.3,0.01,0.01903,2e-05,2.8966]
[1776369596034,48.4,75397.52,0.01,0.01897,2e-05,2.88894]
[1776369601301,48.41,75391.53,0.01,0.01888,2e-05,2.8772]
[1776369604793,48.41,75405.98,0.01,0.01911,2e-05,2.90726]
[1776369606597,48.41,75413.68,0.01,0.01923,2e-05,2.92316]
[1776369607098,48.41,75413.68,0.01,0.01923,2e-05,2.92316]
[1776369607814,48.41,75426.94,0.01,0.01944,2e-05,2.95047]
[1776369609062,48.41,75426.94,0.01,0.01944,2e-05,2.95047]
[1776369609075,48.41,75436.32,0.01,0.01959,2e-05,2.97]
[1776369610082,48.41,75436.32,0.01,0.01959,2e-05,2.97]
[1776369610158,48.41,75444.04,0.01,0.01971,2e-05,2.98613]
[1776369612849,48.41,75425.8,0.01,0.01943,2e-05,2.94855]
[1776369614527,48.41,75438.01,0.01,0.01962,2e-05,2.97387]
[1776369615039,48.41,75438.01,0.01,0.01962,2e-05,2.97387]
[1776369615160,48.41,75438.01,0.01,0.01962,2e-05,2.97387]
[1776369615187,48.42,75471.0,0.01,0.02015,2e-05,3.04374]
[1776369616796,48.42,75471.0,0.01,0.02015,2e-05,3.04374]
[1776369617304,48.42,75525.6,0.01,0.02105,2e-05,3.15993]
[1776369617791,48.42,75525.6,0.01,0.02105,2e-05,3.15993]
[1776369617900,48.42,75525.6,0.01,0.02105,2e-05,3.15993]
[1776369619370,48.42,75525.6,0.01,0.02105,2e-05,3.15993]
[1776369619431,48.41,75528.34,0.01,0.02108,2e-05,3.16495]
[1776369624943,48.41,75540.29,0.01,0.02128,2e-05,3.18984]
[1776369629725,48.4,75540.42,0.01,0.02127,2e-05,3.1892]
[1776369629748,48.4,75540.42,0.01,0.02127,2e-05,3.1892]
[1776369630107,48.4,75492.19,0.01,0.02047,2e-05,3.08463]
[1776369630741,48.4,75492.19,0.01,0.02047,2e-05,3.08463]
[1776369631158,48.4,75492.19,0.01,0.02047,2e-05,3.08463]
[1776369631230,48.4,75462.33,0.01,0.01997,2e-05,3.01907]
[1776369632158,48.4,75462.33,0.01,0.01997,2e-05,3.01907]
[1776369632164,48.4,75424.22,0.01,0.01936,2e-05,2.94013]
[1776369633146,48.4,75406.78,0.01,0.0191,2e-05,2.90484]
[1776369639041,48.41,75410.13,0.01,0.01915,2e-05,2.91256]
[1776369643089,48.41,75388.01,0.01,0.01882,2e-05,2.86784]
[1776369644334,48.41,75368.71,0.01,0.01852,2e-05,2.82922]
[1776369645324,48.41,75387.97,0.01,0.01882,2e-05,2.86784]
[1776369647218,48.41,75403.26,0.01,0.01905,2e-05,2.89906]
[1776369647914,48.41,75403.26,0.01,0.01905,2e-05,2.89906]
[1776369648151,48.41,75403.26,0.01,0.01905,2e-05,2.89923]
[1776369649297,48.41,75403.26,0.01,0.01905,2e-05,2.89923]
[1776369649391,48.41,75410.66,0.01,0.01917,2e-05,2.91424]
[1776369653198,48.41,75426.53,0.01,0.01942,2e-05,2.94731]
[1776369654231,48.41,75426.53,0.01,0.01942,2e-05,2.94731]
[1776369654278,48.41,75426.53,0.01,0.01942,2e-05,2.94731]
[1776369654329,48.41,75429.41,0.01,0.01946,2e-05,2.95333]
[1776369655114,48.41,75429.41,0.01,0.01946,2e-05,2.95333]
[1776369655213,48.41,75429.41,0.01,0.01947,2e-05,2.95342]
[1776369660603,48.41,75437.4,0.01,0.01959,2e-05,2.97026]
[1776369660622,48.41,75473.49,0.01,0.02017,2e-05,3.04561]
[1776369661495,48.41,75473.49,0.01,0.02017,2e-05,3.04561]
[1776369661520,48.41,75473.49,0.01,0.02017,2e-05,3.04561]
[1776369661554,48.41,75490.33,0.01,0.02044,2e-05,3.08124]
[1776369662342,48.41,75490.33,0.01,0.02044,2e-05,3.08124]
[1776369662374,48.41,75495.33,0.01,0.02052,2e-05,3.09181]
[1776369666298,48.41,75508.31,0.01,0.02073,2e-05,3.11877]
[1776369670456,48.41,75525.52,0.01,0.02101,2e-05,3.15506]
[1776369673362,48.4,75538.56,0.01,0.02122,2e-05,3.1826]
[1776369675373,48.4,75511.25,0.01,0.02076,2e-05,3.12301]
[1776369676387,48.4,75486.55,0.01,0.02036,2e-05,3.07014]
[1776369681414,48.4,75485.45,0.01,0.02034,2e-05,3.06729]
[1776369685446,48.4,75461.43,0.01,0.01995,2e-05,3.0164]
[1776369690599,48.4,75453.21,0.01,0.01981,2e-05,2.99929]
[1776369693500,48.4,75445.23,0.01,0.01967,2e-05,2.98052]
[1776369694506,48.4,75434.44,0.01,0.0195,2e-05,2.95826]
[1776369697429,48.4,75424.94,0.01,0.01936,2e-05,2.93891]
[1776369697527,48.4,75421.79,0.01,0.01931,2e-05,2.93256]
[1776369699177,48.4,75420.2,0.01,0.01928,2e-05,2.92838]
[1776369699541,48.39,75421.72,0.01,0.01929,2e-05,2.93056]
[1776369704577,48.39,75432.01,0.01,0.01946,2e-05,2.95221]
[1776369706099,48.39,75433.54,0.01,0.01948,2e-05,2.95545]
[1776369706590,48.4,75432.3,0.01,0.01946,2e-05,2.95298]
[1776369706955,48.4,75432.3,0.01,0.01946,2e-05,2.95298]
[1776369707601,48.39,75431.85,0.01,0.01945,2e-05,2.95109]
[1776369709100,48.39,75429.63,0.01,0.01942,2e-05,2.94661]
[1776369709612,48.39,75425.48,0.01,0.01935,2e-05,2.93809]
[1776369709969,48.39,75425.48,0.01,0.01935,2e-05,2.93809]
[1776369710580,48.39,75425.48,0.01,0.01935,2e-05,2.93809]
[1776369710686,48.39,75409.43,0.01,0.0191,2e-05,2.90542]
[1776369711231,48.39,75409.43,0.01,0.0191,2e-05,2.90542]
[1776369711632,48.39,75412.56,0.01,0.01915,2e-05,2.91179]
[1776369714147,48.39,75419.19,0.01,0.01924,2e-05,2.9235]
[1776369714723,48.38,75424.45,0.01,0.01932,2e-05,2.93396]
[1776369717778,48.38,75435.71,0.01,0.01949,2e-05,2.95659]
[1776369719427,48.38,75429.85,0.01,0.0194,2e-05,2.94418]
[1776369719780,48.38,75425.1,0.01,0.01932,2e-05,2.93429]
[1776369722605,48.38,75426.22,0.01,0.01934,2e-05,2.93684]
[1776369722635,48.38,75426.22,0.01,0.01934,2e-05,2.93684]
[1776369725142,48.38,75432.38,0.01,0.01944,2e-05,2.94928]
[1776369725804,48.38,75432.38,0.01,0.01944,2e-05,2.94928]
[1776369725829,48.38,75421.06,0.01,0.01925,2e-05,2.92514]
[1776369727833,48.37,75401.94,0.01,0.01894,2e-05,2.88395]
[1776369729147,48.37,75392.46,0.01,0.01879,2e-05,2.86483]
[1776369729851,48.36,75390.8,0.01,0.01875,2e-05,2.85875]
[1776369730046,48.36,75390.8,0.01,0.01875,2e-05,2.85875]
[1776369730103,48.36,75389.51,0.01,0.01873,2e-05,2.85616]
[1776369735889,48.34,75388.97,0.01,0.01868,2e-05,2.8499]
[1776369740973,48.32,75392.62,0.01,0.01871,2e-05,2.8534]
[1776369746966,48.31,75407.17,0.01,0.01889,2e-05,2.87809]
[1776369748983,48.3,75421.58,0.01,0.0191,2e-05,2.90564]
[1776369753013,48.28,75412.03,0.01,0.0189,2e-05,2.87899]
[1776369758046,48.25,75412.93,0.01,0.01886,2e-05,2.87388]
[1776369761118,48.24,75427.58,0.01,0.01906,2e-05,2.90053]
[1776369765262,48.23,75427.3,0.01,0.01903,2e-05,2.89626]
[1776369765335,48.22,75422.09,0.01,0.01894,2e-05,2.88427]
[1776369767572,48.22,75422.09,0.01,0.01893,2e-05,2.88287]
[1776369767604,48.21,75416.85,0.01,0.01884,2e-05,2.87087]
[1776369772191,48.19,75411.88,0.01,0.01872,2e-05,2.8554]
[1776369772245,48.19,75408.49,0.01,0.01866,2e-05,2.84782]
[1776369773181,48.19,75408.49,0.01,0.01866,2e-05,2.84782]
[1776369773257,48.18,75408.19,0.01,0.01865,2e-05,2.84647]
[1776369779198,48.15,75399.27,0.01,0.01846,2e-05,2.8208]
[1776369784231,48.13,75392.76,0.01,0.01831,1e-05,2.80153]
[1776369789265,48.11,75390.78,0.01,0.01823,1e-05,2.7915]
[1776369791332,48.1,75373.24,0.01,0.01796,1e-05,2.75452]
[1776369797322,48.07,75360.1,0.01,0.01771,1e-05,2.72206]
[1776369802355,48.05,75356.03,0.01,0.01761,1e-05,2.70877]
[1776369805376,48.04,75341.43,0.01,0.01738,1e-05,2.67746]
[1776369807392,48.03,75327.14,0.01,0.01716,1e-05,2.64814]
[1776369812428,48.01,75332.25,0.01,0.01718,1e-05,2.65103]
[1776369817462,47.99,75328.68,0.01,0.0171,1e-05,2.6395]
[1776369822496,47.97,75328.63,0.01,0.01706,1e-05,2.63475]
[1776369827532,47.96,75333.06,0.01,0.01709,1e-05,2.63852]
[1776369832568,47.94,75322.37,0.01,0.0169,1e-05,2.61374]
[1776369837609,47.92,75321.73,0.01,0.01686,1e-05,2.60802]
[1776369842641,47.9,75323.1,0.01,0.01685,1e-05,2.60629]
[1776369847676,47.88,75328.6,0.01,0.01689,1e-05,2.61236]
[1776369852712,47.87,75333.09,0.01,0.01692,1e-05,2.61655]
[1776369856740,47.85,75346.32,0.01,0.01708,1e-05,2.63815]
[1776369861834,47.84,75345.11,0.01,0.01703,1e-05,2.63133]
[1776369867817,47.81,75344.19,0.01,0.01698,1e-05,2.62415]
[1776369872852,47.8,75352.32,0.01,0.01704,1e-05,2.63308]
[1776369877889,47.77,75355.06,0.01,0.01704,1e-05,2.63279]
[1776369882921,47.76,75349.67,0.01,0.01693,1e-05,2.61808]
[1776369887957,47.74,75357.08,0.01,0.017,1e-05,2.62777]
[1776369894002,47.72,75358.94,0.01,0.01699,1e-05,2.62597]
[1776369897032,47.71,75374.06,0.01,0.01718,1e-05,2.65218]
[1776369902061,47.69,75374.57,0.01,0.01715,1e-05,2.64856]
[1776369907093,47.67,75372.68,0.01,0.01709,1e-05,2.64035]
[1776369912215,47.65,75377.94,0.01,0.01713,1e-05,2.64586]
[1776369918171,47.63,75368.3,0.01,0.01696,1e-05,2.62203]
[1776369923206,47.61,75359.14,0.01,0.01679,1e-05,2.60033]
[1776369928240,47.6,75357.52,0.01,0.01674,1e-05,2.59312]
[1776369933276,47.58,75358.04,0.01,0.0167,1e-05,2.58799]
[1776369938316,47.57,75359.61,0.01,0.0167,1e-05,2.58695]
[1776369943351,47.55,75361.56,0.01,0.01669,1e-05,2.58658]
[1776369948386,47.53,75361.01,0.01,0.01665,1e-05,2.58156]
[1776369953420,47.52,75364.51,0.01,0.01667,1e-05,2.58423]
[1776369958455,47.5,75355.35,0.01,0.01652,1e-05,2.56316]
[1776369963499,47.49,75351.25,0.01,0.01643,1e-05,2.55182]
[1776369969542,47.47,75353.07,0.01,0.01643,1e-05,2.55085]
[1776369974583,47.46,75357.3,0.01,0.01646,1e-05,2.55506]
[1776369979735,47.44,75355.69,0.01,0.01641,1e-05,2.54914]
[1776369985661,47.42,75358.93,0.01,0.01642,1e-05,2.55021]
[1776369989688,47.41,75373.01,0.01,0.01659,1e-05,2.57375]
[1776369994723,47.4,75382.51,0.01,0.01668,1e-05,2.58582]
[1776369999758,47.38,75373.5,0.01,0.01653,1e-05,2.56491]
[1776370004794,47.37,75364.58,0.01,0.01638,1e-05,2.54454]
[1776370009829,47.36,75365.22,0.01,0.01637,1e-05,2.54333]
[1776370016880,47.34,75370.18,0.01,0.0164,1e-05,2.54764]
[1776370021920,47.32,75369.15,0.01,0.01636,1e-05,2.54217]
[1776370023012,47.32,75346.48,0.01,0.01604,1e-05,2.49925]
[1776370028982,47.3,75345.93,0.01,0.01601,1e-05,2.49455]
[1776370034016,47.29,75336.28,0.01,0.01585,1e-05,2.47383]
[1776370039052,47.28,75332.69,0.01,0.01579,1e-05,2.46444]
[1776370044087,47.27,75333.52,0.01,0.01577,1e-05,2.46266]
[1776370049122,47.26,75333.68,0.01,0.01575,1e-05,2.46019]
[1776370054156,47.25,75328.58,0.01,0.01565,1e-05,2.44626]
[1776370059192,47.24,75322.85,0.01,0.01556,1e-05,2.43328]
[1776370064228,47.23,75324.49,0.01,0.01556,1e-05,2.4338]
[1776370069262,47.22,75320.2,0.01,0.01549,1e-05,2.42356]
[1776370073366,47.21,75302.84,0.01,0.01524,1e-05,2.39043]
[1776370078325,47.2,75316.85,0.01,0.01541,1e-05,2.41352]
[1776370083435,47.19,75317.19,0.01,0.0154,1e-05,2.41188]
[1776370089413,47.18,75316.45,0.01,0.01537,1e-05,2.40777]
[1776370094447,47.17,75314.9,0.01,0.01533,1e-05,2.40271]
[1776370099482,47.16,75313.01,0.01,0.01529,1e-05,2.39711]
[1776370104518,47.15,75315.4,0.01,0.01531,1e-05,2.3992]
[1776370109553,47.14,75319.58,0.01,0.01534,1e-05,2.40451]
[1776370114589,47.13,75321.14,0.01,0.01534,1e-05,2.40319]
[1776370118618,47.13,75305.68,0.01,0.01512,1e-05,2.37381]
[1776370120633,47.12,75294.84,0.01,0.01498,1e-05,2.3538]
[1776370125668,47.12,75301.31,0.01,0.01505,1e-05,2.36353]
[1776370130704,47.11,75303.52,0.01,0.01506,1e-05,2.36563]
[1776370135741,47.1,75309.01,0.01,0.01512,1e-05,2.37356]
[1776370140772,47.09,75305.73,0.01,0.01506,1e-05,2.36581]
[1776370145812,47.08,75292.68,0.01,0.01488,1e-05,2.34092]
[1776370150857,47.08,75282.69,0.01,0.01474,1e-05,2.32177]
[1776370155892,47.07,75288.56,0.01,0.01481,1e-05,2.33067]
[1776370160926,47.07,75286.87,0.01,0.01477,1e-05,2.32618]
[1776370165960,47.06,75286.52,0.01,0.01476,1e-05,2.32407]
[1776370170995,47.05,75285.27,0.01,0.01473,1e-05,2.32038]
[1776370176032,47.05,75293.91,0.01,0.01482,1e-05,2.33222]
[1776370181071,47.04,75303.92,0.01,0.01494,1e-05,2.34823]
[1776370186107,47.03,75304.51,0.01,0.01493,1e-05,2.34757]
[1776370192150,47.02,75308.83,0.01,0.01497,1e-05,2.35317]
[1776370197186,47.02,75307.88,0.01,0.01495,1e-05,2.34979]
[1776370202222,47.01,75311.1,0.01,0.01498,1e-05,2.35381]
[1776370207257,47.0,75318.26,0.01,0.01505,1e-05,2.36438]
[1776370212305,46.99,75325.37,0.01,0.01513,1e-05,2.37522]
[1776370217338,46.99,75317.27,0.01,0.01501,1e-05,2.35891]
[1776370222374,46.98,75323.06,0.01,0.01507,1e-05,2.36743]
[1776370227410,46.97,75329.66,0.01,0.01515,1e-05,2.37738]
[1776370232445,46.96,75329.43,0.01,0.01512,1e-05,2.37317]
[1776370237480,46.96,75328.46,0.01,0.01509,1e-05,2.36961]
[1776370242515,46.95,75329.45,0.01,0.01509,1e-05,2.36955]
[1776370247552,46.94,75338.84,0.01,0.0152,1e-05,2.38503]
[1776370252587,46.93,75333.09,0.01,0.01511,1e-05,2.37285]
[1776370257620,46.94,75332.94,0.01,0.01512,1e-05,2.37349]
[1776370262656,46.94,75333.32,0.01,0.01512,1e-05,2.37402]
[1776370267691,46.93,75333.56,0.01,0.01512,1e-05,2.37321]
[1776370273761,46.93,75335.06,0.01,0.01513,1e-05,2.37537]
[1776370276049,46.93,75368.56,0.01,0.01558,1e-05,2.43622]
[1776370278017,46.93,75379.75,0.01,0.01573,1e-05,2.45702]
[1776370283849,46.93,75383.63,0.01,0.01578,1e-05,2.46335]
[1776370288885,46.92,75398.62,0.01,0.01597,1e-05,2.48959]
[1776370291013,46.92,75414.34,0.01,0.01617,1e-05,2.51694]
[1776370293932,46.92,75436.39,0.01,0.01648,1e-05,2.55838]
[1776370296233,46.92,75434.55,0.01,0.01645,1e-05,2.55476]
[1776370296312,46.92,75434.43,0.01,0.01645,1e-05,2.55427]
[1776370300270,46.92,75442.13,0.01,0.01655,1e-05,2.56865]
[1776370300316,46.92,75470.87,0.01,0.01697,1e-05,2.6245]
[1776370301990,46.92,75489.5,0.01,0.01724,1e-05,2.66155]
[1776370304319,46.92,75485.79,0.01,0.01718,1e-05,2.65367]
[1776370304385,46.92,75491.28,0.01,0.01726,1e-05,2.66411]
[1776370309316,46.93,75505.05,0.01,0.01749,1e-05,2.6946]
[1776370314831,46.95,75501.81,0.01,0.01747,1e-05,2.69142]
[1776370318126,46.96,75483.11,0.01,0.01721,1e-05,2.65747]
[1776370322159,46.97,75472.19,0.01,0.01708,1e-05,2.63905]
[1776370327194,46.98,75462.82,0.01,0.01696,1e-05,2.62389]
[1776370332229,46.99,75469.09,0.01,0.01708,1e-05,2.63984]
[1776370337270,47.01,75471.23,0.01,0.01714,1e-05,2.64746]
[1776370339456,47.01,75477.27,0.01,0.01723,1e-05,2.65924]
[1776370339543,47.01,75489.85,0.01,0.01742,1e-05,2.68538]
[1776370341078,47.02,75489.85,0.01,0.01743,1e-05,2.68607]
[1776370341122,47.02,75489.85,0.01,0.01743,1e-05,2.68607]
[1776370341292,47.02,75488.89,0.01,0.01741,1e-05,2.68384]
[1776370346326,47.02,75489.87,0.01,0.01744,1e-05,2.68818]
[1776370351361,47.04,75488.34,0.01,0.01743,1e-05,2.68651]
[1776370356396,47.05,75489.11,0.01,0.01747,1e-05,2.69142]
[1776370361432,47.06,75488.56,0.01,0.01749,1e-05,2.69369]
[1776370366467,47.08,75490.7,0.01,0.01755,1e-05,2.70122]
[1776370371504,47.09,75488.71,0.01,0.01754,1e-05,2.69989]
[1776370373515,47.09,75476.78,0.01,0.01738,1e-05,2.67839]
[1776370378552,47.11,75477.11,0.01,0.01741,1e-05,2.68247]
[1776370381327,47.11,75472.52,0.01,0.01735,1e-05,2.67485]
[1776370381574,47.12,75471.23,0.01,0.01734,1e-05,2.67303]
[1776370386606,47.11,75468.08,0.01,0.01729,1e-05,2.66631]
[1776370389493,47.11,75466.45,0.01,0.01726,1e-05,2.66252]
[1776370389604,47.11,75466.45,0.01,0.01726,1e-05,2.66252]
[1776370389701,47.11,75460.43,0.01,0.01717,1e-05,2.65049]
[1776370395674,47.13,75457.71,0.01,0.01716,1e-05,2.64934]
[1776370398551,47.13,75448.55,0.01,0.01703,1e-05,2.63158]
[1776370398591,47.13,75440.91,0.01,0.01693,1e-05,2.61837]
[1776370404353,47.13,75437.07,0.01,0.01688,1e-05,2.61107]
[1776370404416,47.13,75437.92,0.01,0.01689,1e-05,2.61226]
[1776370410506,47.13,75439.1,0.01,0.01691,1e-05,2.61488]
[1776370410608,47.13,75439.94,0.01,0.01691,1e-05,2.61583]
[1776370415818,47.12,75437.98,0.01,0.01686,1e-05,2.60891]
[1776370418074,47.12,75436.04,0.01,0.01683,1e-05,2.60497]
[1776370421856,47.12,75423.02,0.01,0.01664,1e-05,2.57915]
[1776370426891,47.12,75423.4,0.01,0.01664,1e-05,2.57912]
[1776370432933,47.11,75423.45,0.01,0.01664,1e-05,2.57831]
[1776370440988,47.11,75425.59,0.01,0.01666,1e-05,2.58116]
[1776370446024,47.11,75423.05,0.01,0.01662,1e-05,2.57563]
[1776370450167,47.1,75431.97,0.01,0.01674,1e-05,2.59216]
[1776370450463,47.1,75435.5,0.01,0.01679,1e-05,2.59855]
[1776370451818,47.1,75435.5,0.01,0.01679,1e-05,2.59855]
[1776370452077,47.11,75437.42,0.01,0.01682,1e-05,2.60304]
[1776370454176,47.11,75439.47,0.01,0.01685,1e-05,2.60757]
[1776370454274,47.11,75457.3,0.01,0.01711,1e-05,2.64199]
[1776370455021,47.11,75457.3,0.01,0.01711,1e-05,2.64199]
[1776370455103,47.11,75457.69,0.01,0.01711,1e-05,2.64248]
[1776370455864,47.11,75457.69,0.01,0.01711,1e-05,2.64248]
[1776370456103,47.11,75457.69,0.01,0.01711,1e-05,2.64193]
[1776370456720,47.11,75457.69,0.01,0.01711,1e-05,2.64193]
[1776370457104,47.11,75463.49,0.01,0.0172,1e-05,2.65393]
[1776370458021,47.11,75463.49,0.01,0.0172,1e-05,2.65393]
[1776370458112,47.11,75463.75,0.01,0.0172,1e-05,2.65414]
[1776370463153,47.11,75462.06,0.01,0.01717,1e-05,2.6507]
[1776370468189,47.12,75464.76,0.01,0.01724,1e-05,2.65955]
[1776370473224,47.13,75461.56,0.01,0.01721,1e-05,2.65479]
[1776370478261,47.15,75460.71,0.01,0.01722,1e-05,2.65667]
[1776370483297,47.16,75459.89,0.01,0.01724,1e-05,2.65858]
[1776370488331,47.17,75459.48,0.01,0.01724,1e-05,2.65921]
[1776370493365,47.18,75458.58,0.01,0.01726,1e-05,2.66157]
[1776370498401,47.2,75459.15,0.01,0.01729,1e-05,2.66606]
[1776370503437,47.21,75452.8,0.01,0.01722,1e-05,2.65637]
[1776370506078,47.21,75452.13,0.01,0.01723,1e-05,2.6571]
[1776370506557,47.21,75452.13,0.01,0.01723,1e-05,2.6571]
[1776370509810,47.22,75469.17,0.01,0.01749,1e-05,2.69208]
[1776370510127,47.22,75469.17,0.01,0.01749,1e-05,2.69208]
[1776370515806,47.23,75466.57,0.01,0.01747,1e-05,2.68982]
[1776370516679,47.23,75466.57,0.01,0.01747,1e-05,2.68982]
[1776370519984,47.24,75463.13,0.01,0.01743,1e-05,2.6846]
[1776370520559,47.24,75463.62,0.01,0.01745,1e-05,2.68621]
[1776370525599,47.24,75463.37,0.01,0.01744,1e-05,2.68589]
[1776370528615,47.24,75451.74,0.01,0.01727,1e-05,2.66213]
[1776370530923,47.23,75449.94,0.01,0.01723,1e-05,2.65798]
[1776370531636,47.24,75443.89,0.01,0.01714,1e-05,2.64488]
[1776370533839,47.24,75436.6,0.01,0.01705,1e-05,2.63223]
[1776370534657,47.25,75436.6,0.01,0.01705,1e-05,2.63296]
[1776370539693,47.24,75433.6,0.01,0.017,1e-05,2.6258]
[1776370544727,47.23,75439.9,0.01,0.01708,1e-05,2.63649]
[1776370545480,47.23,75439.9,0.01,0.01708,1e-05,2.63649]
[1776370545733,47.23,75439.69,0.01,0.01707,1e-05,2.63579]
[1776370547277,47.24,75438.36,0.01,0.01706,1e-05,2.63393]
[1776370547748,47.24,75438.36,0.01,0.01706,1e-05,2.63465]
[1776370551525,47.24,75440.69,0.01,0.01709,1e-05,2.63826]
[1776370551778,47.23,75440.76,0.01,0.01709,1e-05,2.63809]
[1776370556429,47.23,75438.84,0.01,0.01706,1e-05,2.63448]
[1776370556530,47.24,75438.58,0.01,0.01706,1e-05,2.63438]
[1776370561846,47.23,75436.94,0.01,0.01703,1e-05,2.6297]
[1776370565860,47.23,75435.97,0.01,0.01701,1e-05,2.62694]
[1776370565881,47.22,75443.97,0.01,0.01712,1e-05,2.6418]
[1776370568194,47.22,75443.43,0.01,0.01711,1e-05,2.64076]
[1776370568295,47.23,75443.12,0.01,0.01711,1e-05,2.64085]
[1776370569176,47.23,75443.12,0.01,0.01711,1e-05,2.64085]
[1776370569236,47.23,75443.0,0.01,0.01711,1e-05,2.64131]
[1776370570948,47.23,75443.0,0.01,0.01711,1e-05,2.64099]
[1776370571017,47.23,75442.71,0.01,0.01711,1e-05,2.64112]
[1776370572250,47.23,75442.71,0.01,0.01711,1e-05,2.64112]
[1776370572350,47.23,75441.53,0.01,0.01709,1e-05,2.63852]
[1776370573781,47.23,75441.53,0.01,0.01709,1e-05,2.63852]
[1776370573933,47.23,75440.58,0.01,0.01707,1e-05,2.63604]
[1776370576187,47.23,75440.07,0.01,0.01706,1e-05,2.63475]
[1776370576225,47.23,75435.02,0.01,0.01699,1e-05,2.62469]
[1776370578981,47.23,75422.09,0.01,0.01681,1e-05,2.6]
[1776370580545,47.23,75422.09,0.01,0.01681,1e-05,2.6]
[1776370580580,47.23,75419.94,0.01,0.01678,1e-05,2.59662]
[1776370582815,47.23,75410.15,0.01,0.01665,1e-05,2.57947]
[1776370582996,47.23,75401.65,0.01,0.01653,1e-05,2.56314]
[1776370588052,47.25,75403.34,0.01,0.01658,1e-05,2.56936]
[1776370593282,47.26,75405.7,0.01,0.01663,1e-05,2.57582]
[1776370593380,47.26,75402.65,0.01,0.01659,1e-05,2.57003]
[1776370593967,47.26,75402.65,0.01,0.01659,1e-05,2.57003]
[1776370594227,47.26,75402.65,0.01,0.01659,1e-05,2.57003]
[1776370594941,47.26,75392.68,0.01,0.01645,1e-05,2.5518]
[1776370595704,47.26,75392.68,0.01,0.01645,1e-05,2.5518]
[1776370596798,47.26,75390.95,0.01,0.01643,1e-05,2.54838]
[1776370597116,47.27,75388.66,0.01,0.0164,1e-05,2.54492]
[1776370599103,47.27,75385.78,0.01,0.01636,1e-05,2.53936]
[1776370599201,47.27,75385.78,0.01,0.01636,1e-05,2.53922]
[1776370604034,47.26,75381.51,0.01,0.01629,1e-05,2.53056]
[1776370604328,47.26,75388.31,0.01,0.01639,1e-05,2.54331]
[1776370605448,47.26,75388.31,0.01,0.01639,1e-05,2.54331]
[1776370605469,47.26,75385.6,0.01,0.01635,1e-05,2.53811]
[1776370607350,47.27,75385.6,0.01,0.01636,1e-05,2.53897]
[1776370607431,47.27,75380.66,0.01,0.01629,1e-05,2.52958]
[1776370610205,47.26,75381.66,0.01,0.0163,1e-05,2.53124]
[1776370610283,47.27,75384.01,0.01,0.01634,1e-05,2.53653]
[1776370616236,47.27,75401.62,0.01,0.01658,1e-05,2.56899]
[1776370621093,47.26,75395.6,0.01,0.01649,1e-05,2.55684]
[1776370621831,47.26,75395.6,0.01,0.01649,1e-05,2.55684]
[1776370624256,47.26,75406.58,0.01,0.01664,1e-05,2.5773]
[1776370630334,47.26,75414.42,0.01,0.01674,1e-05,2.5908]
[1776370635370,47.25,75414.52,0.01,0.01673,1e-05,2.58994]
[1776370641412,47.25,75414.67,0.01,0.01673,1e-05,2.58895]
[1776370641945,47.25,75414.67,0.01,0.01673,1e-05,2.58895]
[1776370642867,47.25,75414.67,0.01,0.01673,1e-05,2.58895]
[1776370642419,47.25,75415.86,0.01,0.01674,1e-05,2.59101]
[1776370643442,47.24,75415.86,0.01,0.01674,1e-05,2.5908]
[1776370648468,47.24,75416.83,0.01,0.01675,1e-05,2.59161]
[1776370648967,47.24,75416.83,0.01,0.01675,1e-05,2.59161]
[1776370649475,47.24,75416.94,0.01,0.01675,1e-05,2.59162]
[1776370652109,47.24,75424.3,0.01,0.01684,1e-05,2.60405]
[1776370652496,47.24,75431.76,0.01,0.01695,1e-05,2.61836]
[1776370653445,47.24,75431.76,0.01,0.01695,1e-05,2.61836]
[1776370653952,47.24,75431.99,0.01,0.01696,1e-05,2.61959]
[1776370654510,47.24,75431.99,0.01,0.01695,1e-05,2.61934]
[1776370659546,47.25,75429.76,0.01,0.01693,1e-05,2.61656]
[1776370664583,47.26,75426.06,0.01,0.0169,1e-05,2.61245]
[1776370666168,47.26,75424.74,0.01,0.01689,1e-05,2.61067]
[1776370666596,47.27,75418.54,0.01,0.01681,1e-05,2.59955]
[1776370667483,47.27,75418.54,0.01,0.01681,1e-05,2.59955]
[1776370667622,47.27,75408.19,0.01,0.01666,1e-05,2.57934]
[1776370668259,47.27,75408.19,0.01,0.01666,1e-05,2.57934]
[1776370668614,47.27,75408.19,0.01,0.01666,1e-05,2.58013]
[1776370673645,47.26,75403.96,0.01,0.0166,1e-05,2.57113]
[1776370678680,47.26,75395.17,0.01,0.01647,1e-05,2.55364]
[1776370679101,47.26,75395.17,0.01,0.01647,1e-05,2.55364]
[1776370679687,47.26,75394.77,0.01,0.01646,1e-05,2.55274]
[1776370684722,47.28,75402.11,0.01,0.0166,1e-05,2.57084]
[1776370689748,47.29,75398.68,0.01,0.01656,1e-05,2.56664]
[1776370689847,47.29,75392.41,0.01,0.01648,1e-05,2.55564]
[1776370694519,47.29,75386.65,0.01,0.0164,1e-05,2.54422]
[1776370694793,47.29,75386.87,0.01,0.0164,1e-05,2.54451]
[1776370695305,47.29,75386.87,0.01,0.0164,1e-05,2.54451]
[1776370695800,47.29,75387.1,0.01,0.0164,1e-05,2.54482]
[1776370700835,47.28,75382.85,0.01,0.01634,1e-05,2.53627]
[1776370701184,47.28,75382.85,0.01,0.01634,1e-05,2.53627]
[1776370706878,47.28,75373.9,0.01,0.0162,1e-05,2.51792]
[1776370711912,47.28,75379.02,0.01,0.01626,1e-05,2.52513]
[1776370714456,47.28,75376.31,0.01,0.01622,1e-05,2.51994]
[1776370718223,47.27,75365.03,0.01,0.01607,1e-05,2.49877]
[1776370725003,47.27,75360.71,0.01,0.01601,1e-05,2.49059]
[1776370730047,47.27,75350.77,0.01,0.01587,1e-05,2.47222]
[1776370733068,47.27,75361.8,0.01,0.01602,1e-05,2.49257]
[1776370734383,47.27,75361.8,0.01,0.01602,1e-05,2.49257]
[1776370740783,47.26,75360.62,0.01,0.01599,1e-05,2.488]
[1776370746159,47.25,75355.35,0.01,0.01589,1e-05,2.47543]
[1776370747388,47.25,75339.97,0.01,0.01569,1e-05,2.44725]
[1776370748195,47.25,75322.41,0.01,0.01545,1e-05,2.41541]
[1776370753209,47.25,75327.61,0.01,0.01551,1e-05,2.42358]
[1776370758267,47.24,75334.95,0.01,0.0156,1e-05,2.43614]
[1776370763279,47.23,75327.12,0.01,0.01548,1e-05,2.41952]
[1776370768338,47.23,75319.1,0.01,0.01536,1e-05,2.40282]
[1776370774356,47.21,75318.94,0.01,0.01533,1e-05,2.39798]
[1776370779391,47.21,75317.89,0.01,0.0153,1e-05,2.39448]
[1776370783419,47.2,75305.68,0.01,0.01513,1e-05,2.37148]
[1776370787452,47.2,75294.56,0.01,0.01498,1e-05,2.35023]
[1776370792483,47.2,75302.59,0.01,0.01509,1e-05,2.36532]
[1776370797518,47.2,75299.65,0.01,0.01505,1e-05,2.36086]
[1776370802552,47.2,75297.02,0.01,0.01502,1e-05,2.35588]
[1776370807588,47.2,75294.78,0.01,0.01498,1e-05,2.35054]
[1776370811616,47.19,75282.97,0.01,0.01482,1e-05,2.32823]
[1776370816653,47.18,75269.52,0.01,0.01463,1e-05,2.30277]
[1776370821687,47.18,75257.74,0.01,0.01448,1e-05,2.28128]
[1776370826723,47.17,75255.4,0.01,0.01444,1e-05,2.27603]
[1776370828975,47.17,75241.65,0.01,0.01426,1e-05,2.2519]
[1776370830780,47.17,75227.76,0.01,0.01409,1e-05,2.22773]
[1776370835806,47.17,75225.0,0.01,0.01404,1e-05,2.22084]
[1776370837812,47.17,75212.06,0.01,0.01388,1e-05,2.19876]
[1776370838875,47.17,75201.22,0.01,0.01375,1e-05,2.1805]
[1776370844862,47.16,75200.83,0.01,0.01374,1e-05,2.17945]
[1776370847883,47.16,75189.72,0.01,0.01361,1e-05,2.16086]
[1776370852918,47.16,75193.91,0.01,0.01366,1e-05,2.16766]
[1776370857953,47.16,75195.53,0.01,0.01368,1e-05,2.17021]
[1776370862987,47.16,75188.35,0.01,0.01359,1e-05,2.15821]
[1776370868025,47.16,75189.27,0.01,0.0136,1e-05,2.15969]
[1776370873061,47.16,75187.27,0.01,0.01358,1e-05,2.15636]
[1776370876084,47.16,75174.9,0.01,0.01343,1e-05,2.136]
[1776370881121,47.17,75172.43,0.01,0.01341,1e-05,2.13342]
[1776370886152,47.17,75164.98,0.01,0.01333,1e-05,2.12234]
[1776370889194,47.17,75150.17,0.01,0.01316,1e-05,2.09831]
[1776370894225,47.18,75148.0,0.01,0.01313,1e-05,2.09354]
[1776370896239,47.18,75161.77,0.01,0.0133,1e-05,2.11672]
[1776370901274,47.19,75158.19,0.01,0.01326,1e-05,2.11218]
[1776370906315,47.19,75158.18,0.01,0.01327,1e-05,2.1124]
[1776370909407,47.19,75172.01,0.01,0.01343,1e-05,2.13514]
[1776370915375,47.19,75178.55,0.01,0.01351,1e-05,2.146]
[1776370920409,47.19,75187.94,0.01,0.01362,1e-05,2.16157]
[1776370925445,47.19,75192.46,0.01,0.01367,1e-05,2.16905]
[1776370930483,47.19,75200.24,0.01,0.01376,1e-05,2.18198]
[1776370935519,47.19,75196.81,0.01,0.01372,1e-05,2.17607]
[1776370940554,47.19,75194.46,0.01,0.01369,1e-05,2.17208]
[1776370945588,47.19,75195.33,0.01,0.0137,1e-05,2.17348]
[1776370950625,47.19,75196.32,0.01,0.01371,1e-05,2.17507]
[1776370955665,47.19,75198.23,0.01,0.01373,1e-05,2.17638]
[1776370960699,47.19,75197.26,0.01,0.01371,1e-05,2.17469]
[1776370962710,47.19,75219.14,0.01,0.01398,1e-05,2.21136]
[1776370968124,47.18,75223.53,0.01,0.01403,1e-05,2.21843]
[1776370973790,47.18,75227.53,0.01,0.01407,1e-05,2.22432]
[1776370978823,47.18,75226.06,0.01,0.01405,1e-05,2.22121]
[1776370983857,47.17,75229.05,0.01,0.01408,1e-05,2.22565]
[1776370988893,47.17,75230.19,0.01,0.01409,1e-05,2.22686]
[1776370993930,47.17,75235.79,0.01,0.01415,1e-05,2.23565]
[1776370998965,47.16,75231.92,0.01,0.0141,1e-05,2.2283]
[1776371004001,47.16,75228.0,0.01,0.01405,1e-05,2.22099]
[1776371009037,47.16,75222.03,0.01,0.01397,1e-05,2.21036]
[1776371014072,47.16,75222.54,0.01,0.01396,1e-05,2.20889]
[1776371019121,47.16,75220.01,0.01,0.01393,1e-05,2.20415]
[1776371025163,47.15,75219.53,0.01,0.01392,1e-05,2.20277]
[1776371030262,47.15,75219.58,0.01,0.01391,1e-05,2.20226]
[1776371036241,47.15,75229.36,0.01,0.01403,1e-05,2.21811]
[1776371041276,47.14,75227.61,0.01,0.014,1e-05,2.21448]
[1776371046312,47.14,75220.17,0.01,0.01391,1e-05,2.20129]
[1776371051347,47.14,75222.34,0.01,0.01393,1e-05,2.20439]
[1776371056382,47.14,75214.94,0.01,0.01383,1e-05,2.1914]
[1776371061418,47.14,75205.44,0.01,0.01372,1e-05,2.17508]
[1776371065445,47.13,75194.41,0.01,0.01358,1e-05,2.15657]
[1776371070544,47.13,75184.5,0.01,0.01347,1e-05,2.14011]
[1776371077528,47.13,75183.96,0.01,0.01345,1e-05,2.13744]
[1776371082564,47.13,75182.62,0.01,0.01343,1e-05,2.13527]
[1776371086593,47.13,75194.37,0.01,0.01357,1e-05,2.15469]
[1776371091863,47.13,75195.63,0.01,0.01359,1e-05,2.15669]
[1776371091878,47.13,75207.01,0.01,0.01372,1e-05,2.17558]
[1776371093661,47.13,75221.77,0.01,0.0139,1e-05,2.20029]
[1776371098682,47.13,75229.36,0.01,0.01399,1e-05,2.21256]
[1776371103722,47.13,75231.86,0.01,0.01401,1e-05,2.21617]
[1776371108753,47.13,75222.97,0.01,0.0139,1e-05,2.20056]
[1776371114794,47.12,75217.17,0.01,0.01383,1e-05,2.19025]
[1776371119830,47.12,75218.41,0.01,0.01384,1e-05,2.19192]
[1776371124865,47.12,75220.08,0.01,0.01386,1e-05,2.19432]
[1776371129913,47.12,75214.4,0.01,0.01379,1e-05,2.18439]
[1776371130971,47.12,75198.76,0.01,0.0136,1e-05,2.15825]
[1776371135948,47.12,75190.01,0.01,0.01348,1e-05,2.14192]
[1776371141041,47.12,75186.59,0.01,0.01344,1e-05,2.1364]
[1776371147025,47.12,75182.28,0.01,0.01339,1e-05,2.12952]
[1776371152059,47.12,75180.12,0.01,0.01337,1e-05,2.12617]
[1776371157095,47.12,75184.11,0.01,0.01342,1e-05,2.13291]
[1776371161186,47.12,75204.21,0.01,0.01366,1e-05,2.16629]
[1776371167164,47.12,75204.96,0.01,0.01367,1e-05,2.16742]
[1776371172199,47.12,75206.12,0.01,0.01368,1e-05,2.16922]
[1776371177235,47.12,75203.64,0.01,0.01365,1e-05,2.16498]
[1776371182270,47.12,75197.56,0.01,0.01357,1e-05,2.15483]
[1776371187305,47.12,75193.93,0.01,0.01353,1e-05,2.14881]
[1776371191397,47.12,75185.67,0.01,0.01342,1e-05,2.13349]
[1776371197376,47.12,75194.54,0.01,0.01353,1e-05,2.14833]
[1776371202413,47.12,75191.22,0.01,0.01349,1e-05,2.14295]
[1776371207449,47.12,75184.02,0.01,0.01341,1e-05,2.13135]
[1776371212484,47.12,75182.04,0.01,0.01339,1e-05,2.12835]
[1776371217518,47.12,75178.91,0.01,0.01335,1e-05,2.12346]
[1776371222553,47.13,75177.1,0.01,0.01333,1e-05,2.12075]
[1776371227588,47.13,75166.93,0.01,0.01322,1e-05,2.10441]
[1776371232626,47.13,75161.75,0.01,0.01316,1e-05,2.09631]
[1776371237660,47.13,75164.38,0.01,0.01319,1e-05,2.10088]
[1776371242694,47.13,75169.1,0.01,0.01325,1e-05,2.10878]
[1776371247736,47.13,75176.88,0.01,0.01334,1e-05,2.1216]
[1776371252769,47.13,75174.0,0.01,0.0133,1e-05,2.11518]
[1776371257809,47.13,75175.62,0.01,0.01332,1e-05,2.11804]
[1776371262841,47.13,75185.24,0.01,0.01343,1e-05,2.1339]
[1776371268443,47.13,75188.11,0.01,0.01346,1e-05,2.13867]
[1776371272348,47.13,75199.26,0.01,0.0136,1e-05,2.15705]
[1776371278952,47.13,75203.54,0.01,0.01365,1e-05,2.16406]
[1776371283988,47.13,75207.76,0.01,0.01369,1e-05,2.1709]
[1776371289022,47.13,75207.61,0.01,0.01369,1e-05,2.17042]
[1776371294058,47.13,75204.98,0.01,0.01366,1e-05,2.16579]
[1776371299093,47.13,75201.29,0.01,0.01361,1e-05,2.1595]
[1776371305138,47.13,75198.92,0.01,0.01358,1e-05,2.15543]
[1776371310173,47.13,75198.99,0.01,0.01358,1e-05,2.15544]
[1776371312268,47.13,75182.94,0.01,0.01338,1e-05,2.12713]
[1776371318248,47.13,75181.18,0.01,0.01336,1e-05,2.12439]
[1776371323262,47.13,75189.47,0.01,0.01346,1e-05,2.13816]
[1776371329307,47.13,75190.42,0.01,0.01347,1e-05,2.13977]
[1776371334351,47.13,75196.87,0.01,0.01355,1e-05,2.1504]
[1776371339377,47.13,75197.5,0.01,0.01356,1e-05,2.15137]
[1776371344412,47.13,75198.3,0.01,0.01357,1e-05,2.15263]
[1776371349448,47.13,75207.39,0.01,0.01367,1e-05,2.16765]
[1776371354482,47.13,75197.65,0.01,0.01356,1e-05,2.15132]
[1776371359517,47.13,75185.02,0.01,0.01341,1e-05,2.13049]
[1776371362622,47.13,75172.32,0.01,0.01326,1e-05,2.10982]
[1776371368581,47.13,75160.54,0.01,0.01313,1e-05,2.09113]
[1776371373738,47.13,75170.35,0.01,0.01323,1e-05,2.10569]
[1776371375629,47.13,75184.8,0.01,0.0134,1e-05,2.12944]
[1776371380665,47.13,75182.49,0.01,0.01337,1e-05,2.12577]
[1776371385699,47.13,75185.18,0.01,0.01341,1e-05,2.13035]
[1776371391741,47.13,75195.53,0.01,0.01353,1e-05,2.1475]
[1776371397783,47.13,75195.72,0.01,0.01353,1e-05,2.1478]
[1776371402821,47.13,75203.73,0.01,0.01363,1e-05,2.16105]
[1776371407853,47.13,75202.58,0.01,0.01361,1e-05,2.15903]
[1776371412977,47.13,75201.59,0.01,0.0136,1e-05,2.15731]
[1776371419588,47.13,75201.57,0.01,0.0136,1e-05,2.15723]
[1776371424975,47.13,75198.84,0.01,0.01357,1e-05,2.15262]
[1776371427993,47.13,75184.63,0.01,0.0134,1e-05,2.12919]
[1776371433117,47.13,75179.92,0.01,0.01334,1e-05,2.11992]
[1776371439069,47.14,75180.07,0.01,0.01334,1e-05,2.12052]
[1776371441127,47.14,75163.31,0.01,0.01314,1e-05,2.09332]
[1776371445133,47.14,75152.33,0.01,0.01302,1e-05,2.07599]
[1776371447144,47.14,75131.33,0.01,0.01278,1e-05,2.04267]
[1776371451172,47.14,75119.93,0.01,0.01266,1e-05,2.02538]
[1776371456221,47.15,75114.82,0.01,0.01261,1e-05,2.01838]
[1776371461257,47.15,75117.98,0.01,0.01266,1e-05,2.02449]
[1776371466291,47.16,75121.02,0.01,0.0127,1e-05,2.03034]
[1776371471326,47.16,75111.48,0.01,0.0126,1e-05,2.01629]
[1776371476365,47.17,75106.17,0.01,0.01255,1e-05,2.00907]
[1776371480395,47.17,75123.82,0.01,0.01275,1e-05,2.03796]
[1776371486435,47.18,75125.88,0.01,0.01278,1e-05,2.04212]
[1776371491470,47.18,75119.64,0.01,0.01271,1e-05,2.0314]
[1776371493581,47.18,75141.14,0.01,0.01295,1e-05,2.06602]
[1776371496506,47.18,75152.73,0.01,0.01309,1e-05,2.0851]
[1776371502550,47.19,75163.01,0.01,0.01321,1e-05,2.10228]
[1776371507585,47.19,75162.05,0.01,0.0132,1e-05,2.10109]
[1776371510754,47.19,75161.85,0.01,0.0132,1e-05,2.10091]
[1776371510816,47.19,75156.93,0.01,0.01315,1e-05,2.09301]
[1776371516648,47.2,75156.11,0.01,0.01316,1e-05,2.09425]
[1776371521437,47.21,75155.4,0.01,0.01316,1e-05,2.0955]
[1776371521464,47.21,75155.4,0.01,0.01316,1e-05,2.0955]
[1776371521684,47.21,75156.54,0.01,0.01318,1e-05,2.09794]
[1776371522347,47.21,75156.54,0.01,0.01318,1e-05,2.09794]
[1776371522691,47.22,75160.91,0.01,0.01324,1e-05,2.10563]
[1776371527725,47.22,75166.23,0.01,0.0133,1e-05,2.1151]
[1776371532760,47.22,75165.86,0.01,0.0133,1e-05,2.11477]
[1776371539809,47.22,75165.73,0.01,0.0133,1e-05,2.11496]
[1776371544846,47.22,75171.19,0.01,0.01337,1e-05,2.12415]
[1776371548873,47.22,75149.94,0.01,0.01312,1e-05,2.08978]
[1776371550889,47.23,75138.71,0.01,0.013,1e-05,2.07186]
[1776371552911,47.23,75130.27,0.01,0.01289,1e-05,2.05687]
[1776371555489,47.23,75120.12,0.01,0.01278,1e-05,2.04117]
[1776371555926,47.23,75112.22,0.01,0.01269,1e-05,2.02867]
[1776371557992,47.23,75092.93,0.01,0.01248,1e-05,1.99877]
[1776371562992,47.24,75081.35,0.01,0.01236,1e-05,1.9823]
[1776371568027,47.24,75076.13,0.01,0.01232,1e-05,1.97565]
[1776371570047,47.25,75087.11,0.01,0.01244,1e-05,1.99326]
[1776371570423,47.25,75087.11,0.01,0.01244,1e-05,1.99326]
[1776371571047,47.25,75094.49,0.01,0.01252,1e-05,2.00477]
[1776371573124,47.25,75086.44,0.01,0.01244,1e-05,1.99296]
[1776371574066,47.25,75077.38,0.01,0.01234,1e-05,1.9789]
[1776371579114,47.26,75068.21,0.01,0.01225,1e-05,1.96647]
[1776371584302,47.27,75068.79,0.01,0.01227,1e-05,1.96889]
[1776371590195,47.27,75069.94,0.01,0.01229,1e-05,1.97251]
[1776371593152,47.28,75070.08,0.01,0.0123,1e-05,1.97334]
[1776371593216,47.28,75069.86,0.01,0.0123,1e-05,1.97331]
[1776371598251,47.29,75072.85,0.01,0.01234,1e-05,1.97946]
[1776371603291,47.29,75079.46,0.01,0.01243,1e-05,1.99116]
[1776371606308,47.3,75095.45,0.01,0.01261,1e-05,2.01696]
[1776371611344,47.3,75096.16,0.01,0.01262,1e-05,2.01754]
[1776371616379,47.31,75095.81,0.01,0.01262,1e-05,2.01813]
[1776371621414,47.31,75094.03,0.01,0.01261,1e-05,2.01643]
[1776371626449,47.32,75091.97,0.01,0.01259,1e-05,2.01426]
[1776371631489,47.32,75090.39,0.01,0.01258,1e-05,2.01303]
[1776371636522,47.33,75092.87,0.01,0.01262,1e-05,2.01789]
[1776371641557,47.33,75090.53,0.01,0.0126,1e-05,2.01513]
[1776371646594,47.34,75096.48,0.01,0.01267,1e-05,2.02533]
[1776371651629,47.34,75096.7,0.01,0.01268,1e-05,2.02644]
[1776371656663,47.34,75095.75,0.01,0.01267,1e-05,2.02572]
[1776371660692,47.35,75077.76,0.01,0.01248,1e-05,1.99828]
[1776371661277,47.35,75077.76,0.01,0.01248,1e-05,1.99828]
[1776371661699,47.35,75067.87,0.01,0.01237,1e-05,1.98315]
[1776371662280,47.35,75067.87,0.01,0.01237,1e-05,1.98315]
[1776371662705,47.35,75062.25,0.01,0.01231,1e-05,1.97472]
[1776371664207,47.35,75063.21,0.01,0.01233,1e-05,1.97645]
[1776371664866,47.35,75056.82,0.01,0.01226,1e-05,1.96685]
[1776371665284,47.35,75056.82,0.01,0.01226,1e-05,1.96685]
[1776371665727,47.35,75056.82,0.01,0.01226,1e-05,1.96711]
[1776371666206,47.35,75056.82,0.01,0.01226,1e-05,1.96711]
[1776371666738,47.35,75055.32,0.01,0.01225,1e-05,1.96508]
[1776371671301,47.36,75057.76,0.01,0.01228,1e-05,1.96992]
[1776371671769,47.36,75059.01,0.01,0.01228,1e-05,1.97042]
[1776371672286,47.36,75059.01,0.01,0.01228,1e-05,1.97042]
[1776371672776,47.36,75060.68,0.01,0.0123,1e-05,1.97326]
[1776371674069,47.36,75060.68,0.01,0.0123,1e-05,1.97326]
[1776371674170,47.36,75060.48,0.01,0.0123,1e-05,1.97322]
[1776371676391,47.36,75061.13,0.01,0.01232,1e-05,1.97477]
[1776371676804,47.37,75060.86,0.01,0.01231,1e-05,1.97463]
[1776371680926,47.37,75063.84,0.01,0.01235,1e-05,1.98005]
[1776371680938,47.37,75064.57,0.01,0.01236,1e-05,1.98145]
[1776371686874,47.38,75075.21,0.01,0.01249,1e-05,1.99952]
[1776371691911,47.38,75069.82,0.01,0.01244,1e-05,1.99243]
[1776371696945,47.39,75068.28,0.01,0.01243,1e-05,1.99141]
[1776371700983,47.39,75065.22,0.01,0.01241,1e-05,1.98752]
[1776371701077,47.4,75065.75,0.01,0.01241,1e-05,1.98863]
[1776371701680,47.4,75065.75,0.01,0.01241,1e-05,1.98863]
[1776371701981,47.4,75065.75,0.01,0.01242,1e-05,1.98892]
[1776371705959,47.4,75066.55,0.01,0.01243,1e-05,1.99103]
[1776371706056,47.4,75066.69,0.01,0.01244,1e-05,1.99154]
[1776371712056,47.41,75058.38,0.01,0.01236,1e-05,1.98048]
[1776371717091,47.42,75051.6,0.01,0.01229,1e-05,1.97162]
[1776371717276,47.42,75051.6,0.01,0.01229,1e-05,1.97162]
[1776371717982,47.42,75051.6,0.01,0.01229,1e-05,1.97162]
[1776371727160,47.43,75053.01,0.01,0.01233,1e-05,1.97704]
[1776371734212,47.44,75051.08,0.01,0.01232,1e-05,1.97445]
[1776371739244,47.45,75047.84,0.01,0.01229,1e-05,1.97096]
[1776371744278,47.46,75038.96,0.01,0.01221,1e-05,1.95882]
[1776371751328,47.47,75040.03,0.01,0.01223,1e-05,1.96261]
[1776371757768,47.47,75039.26,0.01,0.01223,1e-05,1.9626]
[1776371763418,47.48,75036.63,0.01,0.01222,1e-05,1.96096]
[1776371768478,47.49,75032.55,0.01,0.01219,1e-05,1.95621]
[1776371773516,47.5,75026.83,0.01,0.01214,1e-05,1.94903]
[1776371778548,47.51,75019.1,0.01,0.01207,1e-05,1.93888]
[1776371783039,47.51,75038.83,0.01,0.01229,1e-05,1.97024]
[1776371783400,47.51,75038.83,0.01,0.01229,1e-05,1.97024]
[1776371783584,47.51,75038.83,0.01,0.01229,1e-05,1.97053]
[1776371784591,47.51,75056.56,0.01,0.01249,1e-05,1.99816]
[1776371785725,47.52,75071.15,0.01,0.01265,1e-05,2.02133]
[1776371790847,47.52,75069.35,0.01,0.01264,1e-05,2.01907]
[1776371790933,47.52,75064.76,0.01,0.01259,1e-05,2.01229]
[1776371791672,47.52,75064.76,0.01,0.01259,1e-05,2.01229]
[1776371791744,47.52,75064.17,0.01,0.01257,1e-05,2.00986]
[1776371797682,47.53,75067.08,0.01,0.01261,1e-05,2.01566]
[1776371801735,47.53,75066.19,0.01,0.01261,1e-05,2.0149]
[1776371801812,47.53,75064.91,0.01,0.0126,1e-05,2.01311]
[1776371802412,47.53,75064.91,0.01,0.0126,1e-05,2.01311]
[1776371802717,47.53,75064.91,0.01,0.0126,1e-05,2.01333]
[1776371803356,47.53,75064.91,0.01,0.0126,1e-05,2.01333]
[1776371804332,47.53,75064.91,0.01,0.0126,1e-05,2.01333]
[1776371808009,47.54,75065.71,0.01,0.01261,1e-05,2.01545]
[1776371808094,47.54,75063.94,0.01,0.01259,1e-05,2.01291]
[1776371813811,47.54,75058.56,0.01,0.01254,1e-05,2.00594]
[1776371818843,47.55,75057.37,0.01,0.01254,1e-05,2.00527]
[1776371823940,47.55,75067.98,0.01,0.01266,1e-05,2.02271]
[1776371824283,47.55,75055.64,0.01,0.01253,1e-05,2.00367]
[1776371824634,47.55,75055.64,0.01,0.01253,1e-05,2.00367]
[1776371824903,47.56,75053.38,0.01,0.01251,1e-05,2.00039]
[1776371829924,47.56,75049.81,0.01,0.01248,1e-05,1.99605]
[1776371832037,47.56,75050.38,0.01,0.01248,1e-05,1.99717]
[1776371832133,47.56,75050.66,0.01,0.01249,1e-05,1.99784]
[1776371838885,47.57,75049.75,0.01,0.01248,1e-05,1.99737]
[1776371838971,47.57,75049.75,0.01,0.01249,1e-05,1.99807]
[1776371843016,47.58,75037.4,0.01,0.01236,1e-05,1.97996]
[1776371846145,47.58,75025.52,0.01,0.01224,1e-05,1.96256]
[1776371852079,47.59,75021.77,0.01,0.0122,1e-05,1.95688]
[1776371857114,47.59,75028.21,0.01,0.01228,1e-05,1.9681]
[1776371862149,47.6,75031.83,0.01,0.01233,1e-05,1.97497]
[1776371868193,47.61,75030.91,0.01,0.01233,1e-05,1.97515]
[1776371873227,47.61,75035.44,0.01,0.01239,1e-05,1.9834]
[1776371876358,47.62,75023.32,0.01,0.01226,1e-05,1.96556]
[1776371882291,47.62,75019.0,0.01,0.01223,1e-05,1.96064]
[1776371888333,47.63,75016.33,0.01,0.01221,1e-05,1.95827]
[1776371893368,47.64,75016.58,0.01,0.01222,1e-05,1.96004]
[1776371895846,47.64,75019.3,0.01,0.01226,1e-05,1.96475]
[1776371896389,47.64,75028.68,0.01,0.01236,1e-05,1.97939]
[1776371896627,47.64,75028.68,0.01,0.01236,1e-05,1.97939]
[1776371897356,47.64,75028.68,0.01,0.01236,1e-05,1.97939]
[1776371898295,47.64,75035.65,0.01,0.01244,1e-05,1.99037]
[1776371898408,47.65,75035.65,0.01,0.01244,1e-05,1.99059]
[1776371899977,47.65,75035.45,0.01,0.01244,1e-05,1.99051]
[1776371900416,47.65,75038.29,0.01,0.01247,1e-05,1.99512]
[1776371901347,47.65,75038.29,0.01,0.01247,1e-05,1.99512]
[1776371901424,47.65,75047.78,0.01,0.01258,1e-05,2.01005]
[1776371902039,47.65,75047.78,0.01,0.01258,1e-05,2.01005]
[1776371902431,47.65,75055.08,0.01,0.01266,1e-05,2.02163]
[1776371903782,47.65,75054.85,0.01,0.01266,1e-05,2.02144]
[1776371903867,47.65,75055.09,0.01,0.01266,1e-05,2.02199]
[1776371906180,47.65,75054.83,0.01,0.01266,1e-05,2.02159]
[1776371906246,47.65,75057.68,0.01,0.0127,1e-05,2.0264]
[1776371909139,47.65,75059.95,0.01,0.01272,1e-05,2.03013]
[1776371909229,47.66,75063.65,0.01,0.01277,1e-05,2.03627]
[1776371909878,47.66,75063.65,0.01,0.01277,1e-05,2.03627]
[1776371909971,47.66,75063.87,0.01,0.01277,1e-05,2.03677]
[1776371915524,47.66,75063.51,0.01,0.01276,1e-05,2.03523]
[1776371916998,47.66,75063.51,0.01,0.01276,1e-05,2.03523]
[1776371917016,47.66,75063.22,0.01,0.01276,1e-05,2.03508]
[1776371923415,47.66,75056.71,0.01,0.01269,1e-05,2.02551]
[1776371932984,47.67,75047.27,0.01,0.0126,1e-05,2.01255]
[1776371933081,47.67,75046.66,0.01,0.0126,1e-05,2.012]
[1776371936043,47.68,75058.0,0.01,0.01273,1e-05,2.03029]
[1776371936638,47.68,75058.0,0.01,0.01273,1e-05,2.03029]
[1776371936788,47.68,75060.24,0.01,0.01275,1e-05,2.03397]
[1776371939176,47.68,75060.24,0.01,0.01275,1e-05,2.03397]
[1776371939188,47.68,75060.95,0.01,0.01276,1e-05,2.03541]
[1776371943968,47.68,75062.09,0.01,0.01278,1e-05,2.03769]
[1776371944279,47.68,75062.09,0.01,0.01278,1e-05,2.03769]
[1776371947137,47.68,75064.72,0.01,0.01281,1e-05,2.04231]
[1776371947237,47.68,75066.56,0.01,0.01283,1e-05,2.04552]
[1776371947858,47.68,75066.56,0.01,0.01283,1e-05,2.04552]
[1776371947867,47.68,75066.98,0.01,0.01284,1e-05,2.04619]
[1776371952938,47.69,75068.15,0.01,0.01286,1e-05,2.04866]
[1776371952956,47.69,75068.67,0.01,0.01286,1e-05,2.0498]
[1776371959108,47.69,75071.25,0.01,0.0129,1e-05,2.05466]
[1776371959183,47.69,75073.87,0.01,0.01293,1e-05,2.05896]
[1776371965882,47.7,75085.22,0.01,0.01307,1e-05,2.07787]
[1776371970933,47.7,75092.01,0.01,0.01315,1e-05,2.08922]
[1776371972344,47.7,75092.01,0.01,0.01315,1e-05,2.08922]
[1776371972358,47.7,75076.39,0.01,0.01296,1e-05,2.06264]
[1776371974268,47.7,75076.39,0.01,0.01296,1e-05,2.06277]
[1776371974364,47.7,75071.14,0.01,0.0129,1e-05,2.0546]
[1776371977824,47.7,75067.01,0.01,0.01286,1e-05,2.04854]
[1776371977969,47.7,75067.01,0.01,0.01286,1e-05,2.0487]
[1776371979323,47.7,75067.01,0.01,0.01286,1e-05,2.0487]
[1776371979377,47.7,75066.88,0.01,0.01286,1e-05,2.04866]
[1776371982207,47.71,75067.22,0.01,0.01287,1e-05,2.04952]
[1776371982215,47.71,75065.66,0.01,0.01285,1e-05,2.04723]
[1776371988045,47.71,75056.44,0.01,0.01275,1e-05,2.03377]
[1776371992191,47.71,75047.67,0.01,0.01266,1e-05,2.02068]
[1776371992273,47.72,75049.13,0.01,0.01268,1e-05,2.02316]
[1776371997278,47.72,75042.81,0.01,0.01261,1e-05,2.0143]
[1776371999054,47.72,75042.81,0.01,0.01262,1e-05,2.0145]
[1776371999142,47.72,75040.12,0.01,0.01259,1e-05,2.01053]
[1776372004160,47.73,75035.0,0.01,0.01254,1e-05,2.00364]
[1776372009196,47.73,75029.85,0.01,0.01249,1e-05,1.99681]
[1776372014228,47.74,75028.19,0.01,0.01248,1e-05,1.99538]
[1776372019263,47.74,75027.25,0.01,0.01248,1e-05,1.99506]
[1776372024311,47.75,75023.67,0.01,0.01245,1e-05,1.99066]
[1776372028428,47.75,75008.4,0.01,0.01229,1e-05,1.96819]
[1776372034378,47.76,75013.21,0.01,0.01234,1e-05,1.97541]
[1776372037562,47.76,75024.42,0.01,0.01247,1e-05,1.99331]
[1776372041425,47.77,75038.19,0.01,0.01263,1e-05,2.01543]
[1776372046460,47.77,75042.28,0.01,0.01268,1e-05,2.02267]
[1776372051495,47.77,75040.16,0.01,0.01266,1e-05,2.02021]
[1776372056532,47.78,75038.39,0.01,0.01265,1e-05,2.01832]
[1776372061565,47.78,75037.0,0.01,0.01264,1e-05,2.01705]
[1776372063081,47.78,75037.94,0.01,0.01265,1e-05,2.01868]
[1776372063580,47.78,75041.21,0.01,0.01269,1e-05,2.02395]
[1776372063923,47.78,75041.21,0.01,0.01269,1e-05,2.02395]
[1776372064598,47.79,75052.29,0.01,0.01281,1e-05,2.04146]
[1776372064951,47.79,75052.29,0.01,0.01281,1e-05,2.04146]
[1776372065592,47.79,75057.29,0.01,0.01287,1e-05,2.04946]
[1776372066648,47.79,75057.46,0.01,0.01287,1e-05,2.04985]
[1776372067610,47.79,75058.41,0.01,0.01288,1e-05,2.05147]
[1776372074656,47.79,75061.32,0.01,0.01292,1e-05,2.05686]
[1776372079691,47.79,75060.77,0.01,0.01292,1e-05,2.05656]
[1776372084726,47.8,75068.47,0.01,0.01301,1e-05,2.06931]
[1776372089761,47.8,75061.48,0.01,0.01294,1e-05,2.05877]
[1776372094796,47.8,75061.9,0.01,0.01293,1e-05,2.05827]
[1776372099834,47.8,75061.48,0.01,0.01293,1e-05,2.0582]
[1776372103075,47.8,75062.53,0.01,0.01295,1e-05,2.0601]
[1776372103164,47.81,75064.19,0.01,0.01297,1e-05,2.06284]
[1776372105873,47.81,75078.45,0.01,0.01313,1e-05,2.08585]
[1776372107387,47.81,75078.45,0.01,0.01313,1e-05,2.08585]
[1776372107439,47.81,75084.45,0.01,0.0132,1e-05,2.0956]
[1776372108106,47.81,75084.45,0.01,0.0132,1e-05,2.0956]
[1776372108185,47.81,75086.39,0.01,0.01322,1e-05,2.09878]
[1776372110786,47.81,75090.58,0.01,0.01327,1e-05,2.10557]
[1776372110908,47.81,75090.58,0.01,0.01327,1e-05,2.10561]
[1776372115944,47.81,75091.09,0.01,0.01328,1e-05,2.10666]
[1776372120978,47.81,75090.72,0.01,0.01328,1e-05,2.10628]
[1776372124628,47.81,75091.08,0.01,0.01328,1e-05,2.10694]
[1776372125260,47.81,75090.82,0.01,0.01328,1e-05,2.10661]
[1776372127036,47.81,75090.18,0.01,0.01327,1e-05,2.10562]
[1776372127137,47.81,75089.92,0.01,0.01327,1e-05,2.10524]
[1776372127846,47.81,75089.92,0.01,0.01327,1e-05,2.10524]
[1776372128574,47.81,75089.92,0.01,0.01327,1e-05,2.10524]
[1776372133310,47.81,75089.28,0.01,0.01326,1e-05,2.10444]
[1776372133411,47.81,75086.25,0.01,0.01323,1e-05,2.09966]
[1776372139104,47.81,75076.46,0.01,0.01312,1e-05,2.08437]
[1776372144269,47.82,75075.1,0.01,0.01311,1e-05,2.08254]
[1776372150181,47.82,75062.75,0.01,0.01297,1e-05,2.06371]
[1776372155220,47.82,75063.24,0.01,0.01297,1e-05,2.06352]
[1776372160256,47.83,75062.99,0.01,0.01298,1e-05,2.06379]
[1776372161989,47.83,75062.72,0.01,0.01297,1e-05,2.06349]
[1776372162264,47.83,75062.22,0.01,0.01297,1e-05,2.0627]
[1776372163394,47.83,75062.22,0.01,0.01297,1e-05,2.0627]
[1776372163493,47.83,75082.36,0.01,0.0132,1e-05,2.09502]
[1776372164325,47.83,75082.36,0.01,0.0132,1e-05,2.09502]
[1776372164338,47.83,75083.07,0.01,0.01321,1e-05,2.09623]
[1776372170121,47.83,75082.76,0.01,0.01321,1e-05,2.09614]
[1776372170321,47.83,75082.76,0.01,0.01321,1e-05,2.09623]
[1776372171776,47.83,75082.6,0.01,0.01321,1e-05,2.09606]
[1776372172334,47.83,75082.99,0.01,0.01321,1e-05,2.09677]
[1776372176853,47.83,75078.27,0.01,0.01316,1e-05,2.0896]
[1776372176881,47.83,75078.8,0.01,0.01317,1e-05,2.09044]
[1776372182290,47.84,75072.81,0.01,0.0131,1e-05,2.08139]
[1776372182416,47.84,75073.1,0.01,0.01311,1e-05,2.08196]
[1776372184602,47.84,75073.1,0.01,0.01311,1e-05,2.08207]
[1776372184688,47.84,75064.38,0.01,0.01301,1e-05,2.06833]
[1776372190464,47.84,75054.9,0.01,0.01291,1e-05,2.05419]
[1776372195499,47.85,75053.8,0.01,0.0129,1e-05,2.05331]
[1776372195895,47.85,75053.8,0.01,0.0129,1e-05,2.05331]
[1776372196510,47.85,75052.99,0.01,0.01289,1e-05,2.05219]
[1776372197609,47.85,75052.99,0.01,0.01289,1e-05,2.05219]
[1776372197617,47.85,75053.36,0.01,0.0129,1e-05,2.05293]
[1776372202550,47.85,75065.34,0.01,0.01304,1e-05,2.07261]
[1776372203007,47.85,75065.34,0.01,0.01304,1e-05,2.07261]
[1776372203557,47.85,75065.69,0.01,0.01304,1e-05,2.07329]
[1776372208768,47.85,75071.69,0.01,0.01312,1e-05,2.08338]
[1776372210083,47.85,75071.69,0.01,0.01312,1e-05,2.08347]
[1776372210185,47.85,75071.56,0.01,0.01312,1e-05,2.08326]
[1776372215640,47.86,75069.83,0.01,0.01309,1e-05,2.07932]
[1776372220674,47.86,75066.02,0.01,0.01305,1e-05,2.07381]
[1776372223148,47.86,75069.01,0.01,0.01309,1e-05,2.07877]
[1776372223696,47.86,75068.66,0.01,0.01308,1e-05,2.07831]
[1776372224101,47.86,75068.66,0.01,0.01308,1e-05,2.07831]
[1776372224705,47.86,75067.24,0.01,0.01307,1e-05,2.07615]
[1776372229740,47.86,75061.66,0.01,0.01301,1e-05,2.06784]
[1776372234775,47.87,75063.31,0.01,0.01303,1e-05,2.07101]
[1776372239811,47.87,75063.88,0.01,0.01304,1e-05,2.07246]
[1776372241800,47.87,75066.83,0.01,0.01308,1e-05,2.07725]
[1776372241824,47.87,75067.81,0.01,0.01309,1e-05,2.07891]
[1776372245002,47.87,75071.3,0.01,0.01313,1e-05,2.08474]
[1776372245050,47.87,75071.3,0.01,0.01313,1e-05,2.08474]
[1776372245837,47.87,75071.3,0.01,0.01313,1e-05,2.08474]
[1776372245851,47.87,75074.32,0.01,0.01316,1e-05,2.08965]
[1776372247328,47.87,75078.16,0.01,0.01321,1e-05,2.09579]
[1776372247415,47.87,75078.53,0.01,0.01321,1e-05,2.09652]
[1776372252901,47.87,75078.68,0.01,0.01322,1e-05,2.09705]
[1776372257937,47.87,75084.2,0.01,0.01328,1e-05,2.1062]
[1776372262973,47.87,75087.79,0.01,0.01333,1e-05,2.11213]
[1776372269190,47.88,75086.97,0.01,0.01332,1e-05,2.11098]
[1776372277070,47.88,75087.47,0.01,0.01331,1e-05,2.11022]
[1776372282105,47.88,75088.4,0.01,0.01333,1e-05,2.11185]
[1776372287140,47.88,75089.31,0.01,0.01334,1e-05,2.11341]
[1776372297210,47.88,75089.06,0.01,0.01333,1e-05,2.11318]
[1776372298385,47.88,75089.06,0.01,0.01333,1e-05,2.11318]
[1776372298428,47.88,75087.38,0.01,0.01332,1e-05,2.1105]
[1776372299496,47.88,75087.38,0.01,0.01332,1e-05,2.1105]
[1776372299555,47.88,75087.51,0.01,0.01332,1e-05,2.11124]
[1776372305266,47.88,75077.33,0.01,0.0132,1e-05,2.09498]
[1776372310302,47.88,75086.04,0.01,0.01331,1e-05,2.10915]
[1776372315346,47.88,75078.12,0.01,0.01322,1e-05,2.09655]
[1776372320375,47.88,75078.47,0.01,0.01322,1e-05,2.09736]
[1776372325416,47.88,75080.0,0.01,0.01324,1e-05,2.10005]
[1776372329655,47.89,75064.63,0.01,0.01307,1e-05,2.07576]
[1776372330848,47.89,75064.63,0.01,0.01307,1e-05,2.07576]
[1776372330948,47.89,75060.52,0.01,0.01302,1e-05,2.06933]
[1776372334173,47.89,75057.01,0.01,0.01297,1e-05,2.06234]
[1776372334930,47.89,75057.01,0.01,0.01297,1e-05,2.06234]
[1776372334473,47.89,75058.97,0.01,0.013,1e-05,2.06555]
[1776372335479,47.89,75059.05,0.01,0.013,1e-05,2.06578]
[1776372339472,47.89,75059.64,0.01,0.01301,1e-05,2.06704]
[1776372339530,47.89,75061.16,0.01,0.01302,1e-05,2.06955]
[1776372344544,47.89,75073.78,0.01,0.01317,1e-05,2.09006]
[1776372349823,47.89,75073.84,0.01,0.01317,1e-05,2.09052]
[1776372355620,47.9,75081.89,0.01,0.01327,1e-05,2.10376]
[1776372360655,47.9,75081.68,0.01,0.01327,1e-05,2.10362]
[1776372365690,47.9,75077.46,0.01,0.01322,1e-05,2.09702]
[1776372370726,47.9,75075.46,0.01,0.0132,1e-05,2.09408]
[1776372375761,47.9,75077.83,0.01,0.01323,1e-05,2.09811]
[1776372380826,47.9,75080.46,0.01,0.01326,1e-05,2.10258]
[1776372385870,47.9,75091.25,0.01,0.01339,1e-05,2.1201]
[1776372388006,47.9,75104.64,0.01,0.01354,1e-05,2.14183]
[1776372393922,47.9,75102.93,0.01,0.01351,1e-05,2.13706]
[1776372398959,47.9,75097.5,0.01,0.01345,1e-05,2.12813]
[1776372403993,47.9,75096.48,0.01,0.01343,1e-05,2.12639]
[1776372409030,47.9,75093.87,0.01,0.0134,1e-05,2.12207]
[1776372415071,47.9,75094.52,0.01,0.01341,1e-05,2.12303]
[1776372420322,47.9,75095.02,0.01,0.01342,1e-05,2.12375]
[1776372426148,47.9,75101.35,0.01,0.01349,1e-05,2.13392]
[1776372431185,47.9,75106.31,0.01,0.01355,1e-05,2.14183]
[1776372433033,47.9,75119.21,0.01,0.0137,1e-05,2.16284]
[1776372434210,47.9,75132.7,0.01,0.01386,1e-05,2.185]
[1776372438237,47.89,75150.97,0.01,0.01407,1e-05,2.2149]
[1776372440469,47.89,75166.1,0.01,0.01425,1e-05,2.24]
[1776372446294,47.89,75164.45,0.01,0.01422,1e-05,2.23591]
[1776372451334,47.88,75160.04,0.01,0.01415,1e-05,2.22558]
[1776372453343,47.88,75148.46,0.01,0.01401,1e-05,2.20582]
[1776372458377,47.88,75140.57,0.01,0.01391,1e-05,2.19198]
[1776372463413,47.87,75137.34,0.01,0.01386,1e-05,2.18593]
[1776372468448,47.87,75137.77,0.01,0.01387,1e-05,2.18608]
[1776372473482,47.87,75139.78,0.01,0.01389,1e-05,2.18886]
[1776372478519,47.87,75132.2,0.01,0.01379,1e-05,2.17587]
[1776372483553,47.87,75133.44,0.01,0.0138,1e-05,2.17747]
[1776372488587,47.86,75144.77,0.01,0.01393,1e-05,2.19565]
[1776372493622,47.86,75144.03,0.01,0.01392,1e-05,2.19381]
[1776372499667,47.86,75142.68,0.01,0.0139,1e-05,2.19088]
[1776372503694,47.86,75153.95,0.01,0.01403,1e-05,2.20915]
[1776372508732,47.85,75152.02,0.01,0.014,1e-05,2.2052]
[1776372513764,47.85,75159.81,0.01,0.01408,1e-05,2.21564]
[1776372518799,47.84,75161.69,0.01,0.0141,1e-05,2.21791]
[1776372522827,47.84,75173.29,0.01,0.01423,1e-05,2.23667]
[1776372527862,47.84,75169.79,0.01,0.01418,1e-05,2.22978]
[1776372532897,47.83,75184.86,0.01,0.01436,1e-05,2.2542]
[1776372537934,47.83,75185.35,0.01,0.01436,1e-05,2.25385]
[1776372542969,47.82,75189.12,0.01,0.0144,1e-05,2.25907]
[1776372546999,47.82,75176.46,0.01,0.01423,1e-05,2.23672]
[1776372548006,47.82,75161.5,0.01,0.01405,1e-05,2.21138]
[1776372553040,47.81,75163.88,0.01,0.01407,1e-05,2.21458]
[1776372558078,47.81,75156.84,0.01,0.01398,1e-05,2.20201]
[1776372560091,47.81,75136.11,0.01,0.01373,1e-05,2.16738]
[1776372565124,47.81,75145.39,0.01,0.01384,1e-05,2.18225]
[1776372570159,47.8,75155.52,0.01,0.01396,1e-05,2.19849]
[1776372575194,47.8,75151.93,0.01,0.0139,1e-05,2.18997]
[1776372580229,47.8,75149.17,0.01,0.01386,1e-05,2.18479]
[1776372585265,47.8,75151.06,0.01,0.01388,1e-05,2.18734]
[1776372590301,47.79,75155.38,0.01,0.01392,1e-05,2.1939]
[1776372595334,47.79,75164.48,0.01,0.01403,1e-05,2.20838]
[1776372600370,47.79,75162.85,0.01,0.014,1e-05,2.20489]
[1776372605406,47.78,75160.26,0.01,0.01397,1e-05,2.19984]
[1776372610441,47.78,75168.13,0.01,0.01406,1e-05,2.21227]
[1776372614470,47.78,75179.02,0.01,0.01418,1e-05,2.22987]
[1776372618499,47.77,75195.58,0.01,0.01438,1e-05,2.25711]
[1776372623533,47.76,75197.14,0.01,0.01438,1e-05,2.25648]
[1776372628568,47.75,75195.71,0.01,0.01435,1e-05,2.25293]
[1776372631849,47.75,75186.03,0.01,0.01421,1e-05,2.23378]
[1776372637631,47.74,75174.3,0.01,0.01405,1e-05,2.2117]
[1776372642666,47.74,75180.97,0.01,0.01413,1e-05,2.22215]
[1776372647702,47.73,75192.65,0.01,0.01426,1e-05,2.2409]
[1776372652738,47.73,75190.44,0.01,0.01423,1e-05,2.23615]
[1776372657774,47.72,75204.27,0.01,0.01438,1e-05,2.25666]
[1776372662070,47.71,75221.07,0.01,0.01458,1e-05,2.28441]
[1776372667853,47.69,75223.09,0.01,0.01457,1e-05,2.28354]
[1776372672132,47.69,75236.5,0.01,0.01473,1e-05,2.30547]
[1776372676716,47.68,75240.92,0.01,0.01478,1e-05,2.31181]
[1776372676915,47.68,75242.01,0.01,0.01479,1e-05,2.31337]
[1776372677419,47.68,75242.01,0.01,0.01479,1e-05,2.31337]
[1776372678090,47.68,75242.01,0.01,0.01479,1e-05,2.31337]
[1776372679046,47.68,75237.66,0.01,0.01473,1e-05,2.30548]
[1776372679137,47.68,75235.9,0.01,0.01471,1e-05,2.3021]
[1776372679932,47.68,75235.9,0.01,0.01471,1e-05,2.3021]
[1776372680001,47.68,75236.73,0.01,0.01472,1e-05,2.30375]
[1776372683521,47.67,75229.31,0.01,0.01462,1e-05,2.29001]
[1776372683964,47.67,75230.75,0.01,0.01464,1e-05,2.2922]
[1776372688999,47.67,75232.82,0.01,0.01465,1e-05,2.29436]
[1776372694037,47.66,75235.06,0.01,0.01466,1e-05,2.29524]
[1776372696053,47.64,75218.4,0.01,0.01442,1e-05,2.26179]
[1776372701088,47.63,75212.53,0.01,0.01432,1e-05,2.24893]
[1776372706123,47.63,75205.83,0.01,0.01423,1e-05,2.23671]
[1776372711157,47.62,75202.56,0.01,0.01419,1e-05,2.23043]
[1776372716193,47.62,75202.97,0.01,0.01419,1e-05,2.2304]
[1776372721230,47.62,75187.92,0.01,0.014,1e-05,2.20436]
[1776372726263,47.61,75185.64,0.01,0.01397,1e-05,2.20011]
[1776372730293,47.61,75197.77,0.01,0.01411,1e-05,2.22004]
[1776372735326,47.61,75205.24,0.01,0.0142,1e-05,2.23193]
[1776372740362,47.61,75201.81,0.01,0.01415,1e-05,2.22536]
[1776372746403,47.6,75199.71,0.01,0.01412,1e-05,2.22098]
[1776372751438,47.6,75199.35,0.01,0.0141,1e-05,2.21782]
[1776372756472,47.6,75205.82,0.01,0.01417,1e-05,2.22803]
[1776372761509,47.59,75202.13,0.01,0.01412,1e-05,2.22105]
[1776372765539,47.59,75188.89,0.01,0.01396,1e-05,2.19827]
[1776372769571,47.59,75176.66,0.01,0.01381,1e-05,2.1775]
[1776372774630,47.59,75173.58,0.01,0.01377,1e-05,2.17211]
[1776372779645,47.59,75184.01,0.01,0.01389,1e-05,2.1891]
[1776372784680,47.58,75177.44,0.01,0.01381,1e-05,2.17778]
[1776372790305,47.58,75174.51,0.01,0.01377,1e-05,2.17261]
[1776372795766,47.58,75170.19,0.01,0.01372,1e-05,2.16498]
[1776372803064,47.58,75169.43,0.01,0.0137,1e-05,2.1632]
[1776372808857,47.58,75176.16,0.01,0.01378,1e-05,2.17399]
[1776372813893,47.57,75188.56,0.01,0.01391,1e-05,2.19238]
[1776372816915,47.57,75200.43,0.01,0.01406,1e-05,2.21191]
[1776372821951,47.57,75206.94,0.01,0.01413,1e-05,2.22201]
[1776372826986,47.57,75203.54,0.01,0.01408,1e-05,2.21557]
[1776372832021,47.56,75204.45,0.01,0.01409,1e-05,2.21646]
[1776372838062,47.56,75205.73,0.01,0.0141,1e-05,2.21789]
[1776372843345,47.56,75221.39,0.01,0.01429,1e-05,2.24376]
[1776372849141,47.55,75219.46,0.01,0.01426,1e-05,2.23953]
[1776372851154,47.55,75208.58,0.01,0.01412,1e-05,2.22083]
[1776372856189,47.55,75205.63,0.01,0.01408,1e-05,2.2153]
[1776372860218,47.55,75189.31,0.01,0.01388,1e-05,2.18755]
[1776372865254,47.55,75191.26,0.01,0.0139,1e-05,2.19054]
[1776372870289,47.55,75188.68,0.01,0.01387,1e-05,2.1859]
[1776372875325,47.54,75180.83,0.01,0.01376,1e-05,2.17073]
[1776372880359,47.54,75177.43,0.01,0.01372,1e-05,2.16491]
[1776372883380,47.54,75189.51,0.01,0.01386,1e-05,2.18482]
[1776372888415,47.54,75193.13,0.01,0.0139,1e-05,2.19044]
[1776372893449,47.54,75200.2,0.01,0.01398,1e-05,2.20183]
[1776372898485,47.54,75202.97,0.01,0.01401,1e-05,2.20595]
[1776372903522,47.53,75203.57,0.01,0.01402,1e-05,2.20641]
[1776372908554,47.53,75202.99,0.01,0.01401,1e-05,2.20488]
[1776372913592,47.53,75204.43,0.01,0.01402,1e-05,2.20673]
[1776372918627,47.53,75204.06,0.01,0.01401,1e-05,2.20553]
[1776372923909,47.52,75201.56,0.01,0.01398,1e-05,2.20078]
[1776372927690,47.51,75188.53,0.01,0.0138,1e-05,2.17691]
[1776372929704,47.51,75177.24,0.01,0.01367,1e-05,2.15808]
[1776372934739,47.51,75177.45,0.01,0.01366,1e-05,2.15637]
[1776372939779,47.51,75174.87,0.01,0.01362,1e-05,2.15185]
[1776372945817,47.51,75169.83,0.01,0.01356,1e-05,2.1433]
[1776372949845,47.51,75181.62,0.01,0.0137,1e-05,2.16256]
[1776372954881,47.51,75185.97,0.01,0.01375,1e-05,2.16944]
[1776372959916,47.51,75191.16,0.01,0.01381,1e-05,2.17768]
[1776372964952,47.5,75201.85,0.01,0.01394,1e-05,2.19505]
[1776372969987,47.5,75208.48,0.01,0.01401,1e-05,2.20561]
[1776372975025,47.5,75201.97,0.01,0.01393,1e-05,2.1941]
[1776372980058,47.5,75207.02,0.01,0.01399,1e-05,2.20206]
[1776372983082,47.5,75222.88,0.01,0.01418,1e-05,2.22846]
[1776372988117,47.49,75221.57,0.01,0.01416,1e-05,2.22532]
[1776372993148,47.49,75218.44,0.01,0.0141,1e-05,2.21748]
[1776372998184,47.49,75218.35,0.01,0.01409,1e-05,2.21667]
[1776373003220,47.48,75221.01,0.01,0.01412,1e-05,2.22048]
[1776373008253,47.48,75220.05,0.01,0.01411,1e-05,2.21819]
[1776373011275,47.48,75207.11,0.01,0.01395,1e-05,2.1962]
[1776373016310,47.48,75206.94,0.01,0.01394,1e-05,2.19538]
[1776373021345,47.47,75206.74,0.01,0.01393,1e-05,2.19459]
[1776373026380,47.47,75216.45,0.01,0.01405,1e-05,2.21036]
[1776373031415,47.47,75213.9,0.01,0.01401,1e-05,2.20553]
[1776373036450,47.47,75219.32,0.01,0.01407,1e-05,2.21408]
[1776373041485,47.47,75219.87,0.01,0.01408,1e-05,2.2144]
[1776373046519,47.46,75227.83,0.01,0.01417,1e-05,2.22718]
[1776373051554,47.46,75233.26,0.01,0.01422,1e-05,2.23373]
[1776373056590,47.45,75230.83,0.01,0.01418,1e-05,2.22879]
[1776373061625,47.45,75229.41,0.01,0.01416,1e-05,2.22557]
[1776373066659,47.45,75232.21,0.01,0.01419,1e-05,2.2295]
[1776373071694,47.44,75231.99,0.01,0.01418,1e-05,2.22826]
[1776373076731,47.44,75241.15,0.01,0.01429,1e-05,2.24292]
[1776373081766,47.44,75236.49,0.01,0.01422,1e-05,2.23404]
[1776373086802,47.43,75250.0,0.01,0.01438,1e-05,2.25618]
[1776373091835,47.43,75254.67,0.01,0.01443,1e-05,2.26312]
[1776373096869,47.42,75260.18,0.01,0.01449,1e-05,2.2715]
[1776373101905,47.42,75262.85,0.01,0.01452,1e-05,2.27498]
[1776373106942,47.41,75266.74,0.01,0.01456,1e-05,2.28054]
[1776373111976,47.41,75266.33,0.01,0.01453,1e-05,2.2768]
[1776373117281,47.4,75256.83,0.01,0.01441,1e-05,2.25937]
[1776373123055,47.4,75252.61,0.01,0.01434,1e-05,2.25096]
[1776373129098,47.39,75250.73,0.01,0.01431,1e-05,2.24661]
[1776373134134,47.39,75248.48,0.01,0.01428,1e-05,2.24184]
[1776373139169,47.39,75246.06,0.01,0.01424,1e-05,2.23681]
[1776373144204,47.38,75242.87,0.01,0.0142,1e-05,2.23053]
[1776373149239,47.38,75241.04,0.01,0.01417,1e-05,2.2266]
[1776373154274,47.37,75239.75,0.01,0.01414,1e-05,2.22346]
[1776373159308,47.37,75234.39,0.01,0.01407,1e-05,2.21361]
[1776373164347,47.37,75232.03,0.01,0.01404,1e-05,2.20894]
[1776373169390,47.36,75227.9,0.01,0.01398,1e-05,2.20136]
[1776373174413,47.36,75225.98,0.01,0.01395,1e-05,2.19573]
[1776373179450,47.36,75227.58,0.01,0.01396,1e-05,2.19787]
[1776373184483,47.36,75227.69,0.01,0.01396,1e-05,2.19752]
[1776373189519,47.36,75230.9,0.01,0.01399,1e-05,2.20239]
[1776373194553,47.36,75232.11,0.01,0.01402,1e-05,2.20645]
[1776373199589,47.36,75234.36,0.01,0.01405,1e-05,2.2096]
[1776373202160,47.36,75233.51,0.01,0.01404,1e-05,2.20842]
[1776373202621,47.36,75235.22,0.01,0.01406,1e-05,2.21117]
[1776373203122,47.36,75235.22,0.01,0.01406,1e-05,2.21117]
[1776373203625,47.36,75235.59,0.01,0.01406,1e-05,2.21165]
[1776373205895,47.36,75247.0,0.01,0.0142,1e-05,2.23071]
[1776373211785,47.36,75253.38,0.01,0.01428,1e-05,2.24171]
[1776373217724,47.37,75262.08,0.01,0.0144,1e-05,2.25833]
[1776373223765,47.38,75267.34,0.01,0.01448,1e-05,2.26918]
[1776373228802,47.38,75268.79,0.01,0.01451,1e-05,2.27312]
[1776373232255,47.39,75265.34,0.01,0.01446,1e-05,2.26616]
[1776373232841,47.39,75262.54,0.01,0.01443,1e-05,2.26164]
[1776373234578,47.39,75263.1,0.01,0.01444,1e-05,2.26291]
[1776373234852,47.39,75262.67,0.01,0.01444,1e-05,2.26289]
[1776373239887,47.4,75266.95,0.01,0.0145,1e-05,2.27174]
[1776373244922,47.4,75265.91,0.01,0.0145,1e-05,2.2714]
[1776373249958,47.41,75266.08,0.01,0.01451,1e-05,2.27314]
[1776373254993,47.42,75267.55,0.01,0.01454,1e-05,2.2771]
[1776373260272,47.42,75269.22,0.01,0.01457,1e-05,2.28109]
[1776373260304,47.42,75272.0,0.01,0.01461,1e-05,2.28618]
[1776373262277,47.42,75272.0,0.01,0.01461,1e-05,2.28645]
[1776373262333,47.42,75284.68,0.01,0.01477,1e-05,2.30876]
[1776373264244,47.43,75283.91,0.01,0.01477,1e-05,2.30883]
[1776373264319,47.43,75283.9,0.01,0.01477,1e-05,2.30881]
[1776373270102,47.46,75284.3,0.01,0.01482,1e-05,2.31561]
[1776373275138,47.48,75274.25,0.01,0.01474,1e-05,2.30395]
[1776373277632,47.5,75259.32,0.01,0.01458,1e-05,2.28165]
[1776373281179,47.51,75246.63,0.01,0.01444,1e-05,2.26347]
[1776373286461,47.53,75239.65,0.01,0.01439,1e-05,2.25638]
[1776373291348,47.54,75236.63,0.01,0.01437,1e-05,2.25341]
[1776373291423,47.55,75235.55,0.01,0.01435,1e-05,2.25021]
[1776373293853,47.55,75235.55,0.01,0.01435,1e-05,2.25021]
[1776373293860,47.54,75233.99,0.01,0.01433,1e-05,2.24714]
[1776373297186,47.54,75235.14,0.01,0.01434,1e-05,2.2485]
[1776373297291,47.54,75235.14,0.01,0.01434,1e-05,2.2485]
[1776373302315,47.54,75238.63,0.01,0.01437,1e-05,2.25366]
[1776373302373,47.54,75240.36,0.01,0.01439,1e-05,2.25641]
[1776373308369,47.53,75239.0,0.01,0.01437,1e-05,2.25283]
[1776373313736,47.53,75237.21,0.01,0.01434,1e-05,2.2487]
[1776373313817,47.53,75236.28,0.01,0.01433,1e-05,2.2469]
[1776373314771,47.52,75219.97,0.01,0.01412,1e-05,2.219]
[1776373316672,47.52,75205.29,0.01,0.01394,1e-05,2.19401]
[1776373322899,47.52,75205.47,0.01,0.01394,1e-05,2.19382]
[1776373328510,47.52,75204.28,0.01,0.01392,1e-05,2.19094]
[1776373331531,47.52,75188.63,0.01,0.01373,1e-05,2.16463]
[1776373336814,47.52,75183.18,0.01,0.01366,1e-05,2.15535]
[1776373342610,47.51,75176.25,0.01,0.01358,1e-05,2.14368]
[1776373347643,47.51,75168.08,0.01,0.01348,1e-05,2.13023]
[1776373352678,47.51,75174.7,0.01,0.01355,1e-05,2.13917]
[1776373357717,47.51,75178.82,0.01,0.0136,1e-05,2.14585]
[1776373362768,47.51,75179.64,0.01,0.0136,1e-05,2.1471]
[1776373367795,47.51,75173.24,0.01,0.01353,1e-05,2.1365]
[1776373372834,47.51,75174.95,0.01,0.01355,1e-05,2.13926]
[1776373377870,47.51,75172.33,0.01,0.01352,1e-05,2.13494]
[1776373382904,47.51,75183.19,0.01,0.01364,1e-05,2.15277]
[1776373387939,47.51,75183.16,0.01,0.01364,1e-05,2.15253]
[1776373392974,47.51,75181.21,0.01,0.01362,1e-05,2.14916]
[1776373398010,47.51,75188.91,0.01,0.01371,1e-05,2.16165]
[1776373400025,47.51,75204.97,0.01,0.0139,1e-05,2.18823]
[1776373402901,47.51,75198.24,0.01,0.01383,1e-05,2.17785]
[1776373403046,47.51,75196.09,0.01,0.0138,1e-05,2.17471]
[1776373404278,47.51,75196.09,0.01,0.0138,1e-05,2.17471]
[1776373405059,47.51,75195.88,0.01,0.0138,1e-05,2.17421]
[1776373410094,47.51,75207.21,0.01,0.01393,1e-05,2.19271]
[1776373415132,47.52,75212.41,0.01,0.014,1e-05,2.2011]
[1776373417169,47.52,75209.46,0.01,0.01396,1e-05,2.19657]
[1776373418152,47.52,75203.18,0.01,0.01389,1e-05,2.18692]
[1776373420277,47.52,75202.45,0.01,0.01388,1e-05,2.18555]
[1776373421174,47.52,75200.68,0.01,0.01386,1e-05,2.18252]
[1776373424408,47.52,75197.29,0.01,0.01382,1e-05,2.17674]
[1776373425143,47.52,75197.29,0.01,0.01382,1e-05,2.17674]
[1776373425164,47.52,75186.17,0.01,0.01369,1e-05,2.15819]
[1776373430237,47.52,75185.47,0.01,0.01368,1e-05,2.15687]
[1776373435271,47.52,75184.51,0.01,0.01366,1e-05,2.15514]
[1776373440308,47.52,75189.38,0.01,0.01372,1e-05,2.16304]
[1776373445343,47.52,75175.62,0.01,0.01356,1e-05,2.14012]
[1776373450378,47.52,75171.29,0.01,0.0135,1e-05,2.133]
[1776373455413,47.52,75170.12,0.01,0.01349,1e-05,2.13108]
[1776373458203,47.52,75169.5,0.01,0.01348,1e-05,2.13006]
[1776373458434,47.52,75168.75,0.01,0.01347,1e-05,2.12884]
[1776373461897,47.52,75176.61,0.01,0.01357,1e-05,2.14265]
[1776373461997,47.53,75183.12,0.01,0.01366,1e-05,2.15516]
[1776373467756,47.54,75199.1,0.01,0.01388,1e-05,2.18484]
[1776373470131,47.54,75199.1,0.01,0.01388,1e-05,2.18484]
[1776373470232,47.55,75197.19,0.01,0.01386,1e-05,2.1825]
[1776373473242,47.55,75198.4,0.01,0.01387,1e-05,2.18312]
[1776373474089,47.55,75198.4,0.01,0.01387,1e-05,2.18312]
[1776373474825,47.56,75197.68,0.01,0.01388,1e-05,2.18401]
[1776373474882,47.56,75198.14,0.01,0.01388,1e-05,2.1852]
[1776373476170,47.56,75198.14,0.01,0.01388,1e-05,2.1852]
[1776373476552,47.56,75198.14,0.01,0.01388,1e-05,2.1852]
[1776373477516,47.57,75198.37,0.01,0.01389,1e-05,2.18643]
[1776373477614,47.57,75197.05,0.01,0.01388,1e-05,2.18465]
[1776373483612,47.6,75195.29,0.01,0.01391,1e-05,2.18877]
[1776373488651,47.62,75184.45,0.01,0.01382,1e-05,2.1759]
[1776373493686,47.64,75182.32,0.01,0.01382,1e-05,2.17657]
[1776373498721,47.66,75181.57,0.01,0.01385,1e-05,2.17955]
[1776373502749,47.67,75234.76,0.01,0.01452,1e-05,2.27178]
[1776373504441,47.7,75234.26,0.01,0.01456,1e-05,2.2778]
[1776373504763,47.73,75232.55,0.01,0.01459,1e-05,2.28168]
[1776373505771,47.73,75174.92,0.01,0.01389,1e-05,2.18463]
[1776373508792,47.74,75161.15,0.01,0.01373,1e-05,2.16312]
[1776373513827,47.75,75159.55,0.01,0.01373,1e-05,2.16272]
[1776373518862,47.76,75160.24,0.01,0.01375,1e-05,2.16607]
[1776373523897,47.77,75161.53,0.01,0.01378,1e-05,2.17036]
[1776373528932,47.78,75160.18,0.01,0.01378,1e-05,2.17029]
[1776373533966,47.78,75164.2,0.01,0.01384,1e-05,2.17724]
[1776373539002,47.79,75167.55,0.01,0.01389,1e-05,2.18486]
[1776373545045,47.8,75169.86,0.01,0.01394,1e-05,2.19111]
[1776373550082,47.81,75172.56,0.01,0.01398,1e-05,2.19757]
[1776373551229,47.81,75186.74,0.01,0.01416,1e-05,2.22171]
[1776373553101,47.82,75207.02,0.01,0.01441,1e-05,2.25677]
[1776373558136,47.82,75210.42,0.01,0.01447,1e-05,2.26398]
[1776373563175,47.83,75210.61,0.01,0.01448,1e-05,2.26572]
[1776373568180,47.84,75210.86,0.01,0.01449,1e-05,2.26728]
[1776373568280,47.84,75212.78,0.01,0.01452,1e-05,2.27085]
[1776373573055,47.85,75215.84,0.01,0.01457,1e-05,2.27816]
[1776373573241,47.85,75218.79,0.01,0.01462,1e-05,2.28444]
[1776373577068,47.85,75223.04,0.01,0.01468,1e-05,2.29252]
[1776373577270,47.86,75222.76,0.01,0.01467,1e-05,2.29229]
[1776373582327,47.88,75214.52,0.01,0.01462,1e-05,2.28411]
[1776373586333,47.9,75196.49,0.01,0.01442,1e-05,2.25722]
[1776373589354,47.91,75178.87,0.01,0.01422,1e-05,2.23021]
[1776373591759,47.91,75176.65,0.01,0.01419,1e-05,2.2253]
[1776373591835,47.91,75176.6,0.01,0.01419,1e-05,2.22556]
[1776373597707,47.92,75174.99,0.01,0.01418,1e-05,2.22423]
[1776373603560,47.93,75173.53,0.01,0.01418,1e-05,2.22382]
[1776373604282,47.93,75173.53,0.01,0.01418,1e-05,2.22382]
[1776373609494,47.94,75170.83,0.01,0.01416,1e-05,2.22161]
[1776373614535,47.95,75164.9,0.01,0.0141,1e-05,2.21331]
[1776373619564,47.95,75169.06,0.01,0.01417,1e-05,2.2219]
[1776373624601,47.96,75168.93,0.01,0.01418,1e-05,2.22324]
[1776373630889,47.97,75168.2,0.01,0.01418,1e-05,2.22324]
[1776373636951,47.97,75161.19,0.01,0.0141,1e-05,2.21327]
[1776373642725,47.97,75163.0,0.01,0.01412,1e-05,2.21583]
[1776373647768,47.97,75162.05,0.01,0.0141,1e-05,2.21324]
[1776373651407,47.96,75177.5,0.01,0.01428,1e-05,2.23646]
[1776373657091,47.97,75182.46,0.01,0.01435,1e-05,2.2465]
[1776373660855,47.97,75170.39,0.01,0.0142,1e-05,2.22677]
[1776373665889,47.97,75167.57,0.01,0.01416,1e-05,2.22096]
[1776373670925,47.97,75166.68,0.01,0.01414,1e-05,2.21844]
[1776373675960,47.96,75166.46,0.01,0.01413,1e-05,2.21706]
[1776373678981,47.96,75178.24,0.01,0.01427,1e-05,2.23619]
[1776373684016,47.96,75185.25,0.01,0.01437,1e-05,2.24893]
[1776373684597,47.96,75185.25,0.01,0.01437,1e-05,2.24893]
[1776373685182,47.96,75210.59,0.01,0.01468,1e-05,2.29217]
[1776373685625,47.96,75210.59,0.01,0.01468,1e-05,2.29217]
[1776373686166,47.96,75226.01,0.01,0.01488,1e-05,2.31908]
[1776373689786,47.97,75227.45,0.01,0.0149,1e-05,2.32227]
[1776373690062,47.97,75227.45,0.01,0.0149,1e-05,2.32227]
[1776373695087,47.98,75237.22,0.01,0.01505,1e-05,2.34275]
[1776373697464,47.99,75238.52,0.01,0.01509,1e-05,2.34718]
[1776373698263,47.99,75245.86,0.01,0.01519,1e-05,2.36123]
[1776373700438,48.0,75258.02,0.01,0.01536,1e-05,2.38488]
[1776373702528,48.01,75268.77,0.01,0.01551,1e-05,2.40501]
[1776373703158,48.01,75278.33,0.01,0.01565,1e-05,2.42309]
[1776373704891,48.02,75281.44,0.01,0.01569,1e-05,2.42964]
[1776373705172,48.02,75277.75,0.01,0.01565,1e-05,2.423]
[1776373710208,48.03,75278.2,0.01,0.01568,1e-05,2.42764]
[1776373715244,48.05,75278.21,0.01,0.0157,1e-05,2.4305]
[1776373720280,48.07,75277.51,0.01,0.01573,1e-05,2.43406]
[1776373725314,48.09,75266.04,0.01,0.01562,1e-05,2.41835]
[1776373730349,48.11,75269.39,0.01,0.0157,1e-05,2.42918]
[1776373735391,48.13,75267.93,0.01,0.01571,1e-05,2.4313]
[1776373740419,48.15,75276.66,0.01,0.01586,1e-05,2.45164]
[1776373745454,48.17,75279.56,0.01,0.01594,1e-05,2.46142]
[1776373750489,48.19,75280.87,0.01,0.01599,1e-05,2.46831]
[1776373755523,48.21,75286.52,0.01,0.0161,1e-05,2.48295]
[1776373760560,48.23,75279.67,0.01,0.01604,1e-05,2.47485]
[1776373765595,48.25,75268.97,0.01,0.01593,1e-05,2.45994]
[1776373770629,48.26,75278.42,0.01,0.01609,1e-05,2.48156]
[1776373775663,48.28,75273.61,0.01,0.01604,1e-05,2.47517]
[1776373780708,48.3,75263.03,0.01,0.01594,1e-05,2.46038]
[1776373785742,48.32,75258.86,0.01,0.01591,1e-05,2.45728]
[1776373789220,48.33,75269.45,0.01,0.01607,1e-05,2.4782]
[1776373789317,48.33,75270.16,0.01,0.01609,1e-05,2.48122]
[1776373790158,48.33,75270.16,0.01,0.01609,1e-05,2.48122]
[1776373790235,48.33,75271.6,0.01,0.01611,1e-05,2.48383]
[1776373795811,48.35,75270.2,0.01,0.01613,1e-05,2.48633]
[1776373800847,48.37,75270.69,0.01,0.01617,1e-05,2.49136]
[1776373805883,48.39,75270.76,0.01,0.0162,1e-05,2.49557]
[1776373811924,48.41,75261.38,0.01,0.01611,1e-05,2.48347]
[1776373816958,48.43,75264.7,0.01,0.01619,1e-05,2.49361]
[1776373820878,48.44,75272.39,0.01,0.01631,1e-05,2.51008]
[1776373820990,48.44,75277.92,0.01,0.01639,1e-05,2.521]
[1776373823085,48.44,75282.17,0.01,0.01646,1e-05,2.52958]
[1776373823582,48.44,75283.05,0.01,0.01646,1e-05,2.53076]
[1776373829043,48.46,75282.28,0.01,0.01648,1e-05,2.53313]
[1776373834078,48.47,75288.06,0.01,0.01658,1e-05,2.54551]
[1776373839113,48.49,75285.43,0.01,0.01657,1e-05,2.54433]
[1776373844148,48.5,75284.47,0.01,0.01658,1e-05,2.54624]
[1776373849183,48.52,75279.87,0.01,0.01655,1e-05,2.5415]
[1776373854237,48.53,75277.43,0.01,0.01654,1e-05,2.54073]
[1776373860261,48.55,75270.26,0.01,0.01648,1e-05,2.53211]
[1776373866306,48.57,75272.16,0.01,0.01654,1e-05,2.54016]
[1776373871341,48.59,75260.56,0.01,0.01642,1e-05,2.52349]
[1776373876376,48.61,75260.11,0.01,0.01644,1e-05,2.52656]
[1776373878663,48.61,75274.52,0.01,0.01665,1e-05,2.55462]
[1776373884432,48.63,75283.76,0.01,0.01681,1e-05,2.5761]
[1776373890474,48.65,75282.9,0.01,0.01683,1e-05,2.57865]
[1776373895509,48.66,75282.74,0.01,0.01684,1e-05,2.57973]
[1776373900544,48.68,75282.41,0.01,0.01686,1e-05,2.58249]
[1776373908879,48.7,75282.33,0.01,0.0169,1e-05,2.58765]
[1776373914644,48.71,75282.33,0.01,0.01693,1e-05,2.59156]
[1776373922699,48.74,75281.79,0.01,0.01697,1e-05,2.59576]
[1776373927734,48.75,75275.98,0.01,0.01691,1e-05,2.58817]
[1776373932769,48.76,75275.59,0.01,0.01693,1e-05,2.59073]
[1776373939094,48.78,75277.34,0.01,0.01698,1e-05,2.59787]
[1776373944265,48.79,75276.61,0.01,0.01699,1e-05,2.59843]
[1776373951905,48.81,75271.93,0.01,0.01696,1e-05,2.59401]
[1776373957636,48.82,75270.69,0.01,0.01696,1e-05,2.59425]
[1776373960974,48.84,75244.74,0.01,0.01663,1e-05,2.54957]
[1776373968023,48.86,75241.95,0.01,0.01662,1e-05,2.54942]
[1776373972985,48.87,75240.41,0.01,0.01663,1e-05,2.54941]
[1776373973593,48.87,75240.41,0.01,0.01663,1e-05,2.54941]
[1776373976960,48.87,75240.05,0.01,0.01662,1e-05,2.54862]
[1776373977087,48.87,75239.22,0.01,0.01661,1e-05,2.54682]
[1776373978645,48.87,75239.22,0.01,0.01661,1e-05,2.54682]
[1776373978746,48.86,75246.25,0.01,0.0167,1e-05,2.55918]
[1776373979067,48.86,75246.25,0.01,0.0167,1e-05,2.55918]
[1776373979162,48.86,75248.57,0.01,0.01673,1e-05,2.56346]
[1776373982162,48.86,75225.88,0.01,0.01641,1e-05,2.52097]
[1776373983097,48.86,75225.88,0.01,0.01641,1e-05,2.52097]
[1776373983176,48.86,75218.33,0.01,0.01631,1e-05,2.50697]
[1776373986587,48.86,75216.95,0.01,0.01628,1e-05,2.50348]
[1776373986734,48.86,75204.89,0.01,0.01613,1e-05,2.48324]
[1776373988086,48.86,75204.89,0.01,0.01613,1e-05,2.48324]
[1776373988187,48.87,75196.22,0.01,0.01602,1e-05,2.46848]
[1776373990672,48.86,75197.31,0.01,0.01603,1e-05,2.47028]
[1776373990773,48.87,75195.15,0.01,0.01602,1e-05,2.46805]
[1776373993085,48.87,75190.07,0.01,0.01596,1e-05,2.45979]
[1776373993215,48.87,75190.07,0.01,0.01596,1e-05,2.45966]
[1776373994394,48.87,75190.07,0.01,0.01596,1e-05,2.45966]
[1776373994475,48.87,75182.35,0.01,0.01585,1e-05,2.44577]
[1776373997240,48.87,75168.79,0.01,0.01567,1e-05,2.42134]
[1776374002281,48.86,75170.82,0.01,0.01568,1e-05,2.42198]
[1776374007322,48.86,75172.46,0.01,0.01569,1e-05,2.42415]
[1776374012357,48.86,75170.21,0.01,0.01565,1e-05,2.41807]
[1776374017392,48.85,75174.53,0.01,0.0157,1e-05,2.4245]
[1776374022427,48.84,75174.55,0.01,0.01568,1e-05,2.4228]
[1776374027461,48.83,75176.55,0.01,0.01569,1e-05,2.4241]
[1776374032498,48.83,75188.77,0.01,0.01585,1e-05,2.44463]
[1776374034518,48.83,75199.73,0.01,0.01599,1e-05,2.46398]
[1776374039811,48.83,75208.62,0.01,0.0161,1e-05,2.47944]
[1776374045590,48.82,75205.91,0.01,0.01606,1e-05,2.47391]
[1776374050625,48.82,75203.3,0.01,0.01602,1e-05,2.46868]
[1776374051218,48.82,75203.3,0.01,0.01602,1e-05,2.46868]
[1776374051632,48.82,75202.82,0.01,0.01602,1e-05,2.46772]
[1776374052180,48.82,75202.82,0.01,0.01602,1e-05,2.46772]
[1776374052638,48.82,75202.19,0.01,0.01601,1e-05,2.46649]
[1776374057675,48.82,75191.37,0.01,0.01586,1e-05,2.44671]
[1776374058913,48.82,75189.72,0.01,0.01584,1e-05,2.44371]
[1776374059613,48.82,75189.72,0.01,0.01584,1e-05,2.44371]
[1776374060694,48.81,75178.63,0.01,0.01568,1e-05,2.42284]
[1776374064723,48.8,75165.07,0.01,0.01549,1e-05,2.39679]
[1776374069757,48.8,75167.97,0.01,0.01552,1e-05,2.4009]
[1776374074793,48.8,75175.17,0.01,0.0156,1e-05,2.4117]
[1776374079827,48.8,75180.21,0.01,0.01567,1e-05,2.42065]
[1776374085871,48.8,75179.55,0.01,0.01566,1e-05,2.41899]
[1776374092920,48.8,75178.36,0.01,0.01564,1e-05,2.41643]
[1776374097954,48.78,75175.94,0.01,0.01559,1e-05,2.40953]
[1776374102991,48.77,75172.53,0.01,0.01552,1e-05,2.40099]
[1776374107821,48.76,75191.38,0.01,0.01575,1e-05,2.43165]
[1776374113062,48.75,75187.7,0.01,0.01568,1e-05,2.42285]
[1776374118099,48.74,75188.73,0.01,0.01568,1e-05,2.42195]
[1776374123135,48.73,75183.32,0.01,0.01559,1e-05,2.40966]
[1776374125658,48.72,75166.84,0.01,0.01536,1e-05,2.37972]
[1776374127288,48.72,75154.62,0.01,0.0152,1e-05,2.3575]
[1776374132198,48.71,75138.12,0.01,0.01496,1e-05,2.32498]
[1776374137233,48.7,75123.18,0.01,0.01476,1e-05,2.29762]
[1776374142267,48.7,75119.46,0.01,0.0147,1e-05,2.28962]
[1776374147303,48.69,75115.88,0.01,0.01465,1e-05,2.28191]
[1776374152339,48.68,75122.38,0.01,0.01471,1e-05,2.29127]
[1776374157374,48.67,75113.42,0.01,0.01459,1e-05,2.27443]
[1776374162409,48.67,75114.44,0.01,0.01459,1e-05,2.27452]
[1776374167444,48.66,75119.53,0.01,0.01464,1e-05,2.28151]
[1776374172484,48.65,75126.65,0.01,0.01472,1e-05,2.29183]
[1776374177514,48.64,75116.19,0.01,0.01458,1e-05,2.27242]
[1776374182549,48.64,75110.33,0.01,0.01449,1e-05,2.26099]
[1776374187583,48.63,75107.15,0.01,0.01444,1e-05,2.25418]
[1776374192619,48.62,75106.78,0.01,0.01441,1e-05,2.25025]
[1776374197655,48.62,75109.05,0.01,0.01443,1e-05,2.25233]
[1776374202693,48.61,75106.91,0.01,0.01439,1e-05,2.24733]
[1776374207730,48.6,75102.3,0.01,0.01433,1e-05,2.23828]
[1776374212762,48.6,75092.76,0.01,0.0142,1e-05,2.22117]
[1776374217802,48.59,75098.34,0.01,0.01426,1e-05,2.22925]
[1776374222839,48.59,75101.08,0.01,0.01428,1e-05,2.23256]
[1776374227874,48.58,75105.57,0.01,0.01433,1e-05,2.23873]
[1776374232910,48.58,75102.45,0.01,0.01428,1e-05,2.23221]
[1776374237944,48.57,75097.12,0.01,0.01421,1e-05,2.22215]
[1776374240965,48.57,75084.79,0.01,0.01405,1e-05,2.20107]
[1776374243986,48.57,75072.26,0.01,0.0139,1e-05,2.17994]
[1776374249022,48.56,75082.55,0.01,0.01402,1e-05,2.19604]
[1776374253049,48.56,75103.39,0.01,0.01425,1e-05,2.22788]
[1776374258085,48.56,75104.86,0.01,0.01427,1e-05,2.2301]
[1776374264127,48.55,75108.15,0.01,0.0143,1e-05,2.23407]
[1776374269163,48.55,75109.74,0.01,0.01431,1e-05,2.23543]
[1776374271776,48.54,75124.04,0.01,0.01448,1e-05,2.25887]
[1776374277219,48.53,75122.98,0.01,0.01445,1e-05,2.25529]
[1776374282254,48.53,75129.75,0.01,0.01452,1e-05,2.26522]
[1776374283262,48.53,75141.91,0.01,0.01467,1e-05,2.28549]
[1776374284300,48.53,75127.47,0.01,0.01449,1e-05,2.26125]
[1776374289311,48.53,75119.1,0.01,0.01439,1e-05,2.24675]
[1776374295353,48.52,75118.25,0.01,0.01437,1e-05,2.24372]
[1776374300388,48.51,75111.97,0.01,0.01428,1e-05,2.23193]
[1776374305426,48.51,75112.49,0.01,0.01428,1e-05,2.23154]
[1776374310460,48.5,75119.85,0.01,0.01436,1e-05,2.24255]
[1776374315497,48.5,75117.15,0.01,0.0143,1e-05,2.23482]
[1776374320530,48.49,75119.75,0.01,0.01432,1e-05,2.23784]
[1776374322830,48.49,75095.81,0.01,0.01403,1e-05,2.19756]
[1776374328586,48.48,75100.64,0.01,0.01408,1e-05,2.20436]
[1776374333624,48.48,75113.06,0.01,0.01422,1e-05,2.22387]
[1776374338661,48.47,75114.85,0.01,0.01423,1e-05,2.2256]
[1776374339774,48.47,75095.68,0.01,0.014,1e-05,2.1936]
[1776374341951,48.47,75077.92,0.01,0.01379,1e-05,2.16389]
[1776374347726,48.46,75078.58,0.01,0.01379,1e-05,2.16429]
[1776374352761,48.46,75085.5,0.01,0.01386,1e-05,2.17489]
[1776374357796,48.46,75094.15,0.01,0.01396,1e-05,2.18824]
[1776374360863,48.46,75105.64,0.01,0.0141,1e-05,2.20667]
[1776374366863,48.45,75110.0,0.01,0.01414,1e-05,2.21241]
[1776374372177,48.44,75102.01,0.01,0.01402,1e-05,2.19635]
[1776374377236,48.44,75106.89,0.01,0.01408,1e-05,2.20366]
[1776374382976,48.43,75106.15,0.01,0.01406,1e-05,2.20109]
[1776374388029,48.43,75102.06,0.01,0.014,1e-05,2.1934]
[1776374393047,48.43,75096.92,0.01,0.01393,1e-05,2.18409]
[1776374398083,48.42,75083.95,0.01,0.01377,1e-05,2.1621]
[1776374403123,48.42,75071.79,0.01,0.01363,1e-05,2.14184]
[1776374408160,48.42,75061.33,0.01,0.0135,1e-05,2.12466]
[1776374410184,48.42,75048.38,0.01,0.01335,1e-05,2.10386]
[1776374411181,48.42,75030.53,0.01,0.01315,1e-05,2.07553]
[1776374414213,48.42,75018.53,0.01,0.01301,1e-05,2.05685]
[1776374419251,48.42,75015.19,0.01,0.01298,1e-05,2.05203]
[1776374424285,48.42,75014.05,0.01,0.01297,1e-05,2.0507]
[1776374429321,48.43,75000.55,0.01,0.01282,1e-05,2.03022]
[1776374430632,48.43,74984.47,0.01,0.01264,1e-05,2.00552]
[1776374436658,48.43,74995.11,0.01,0.01276,1e-05,2.02131]
[1776374442437,48.44,74991.32,0.01,0.01272,1e-05,2.01598]
[1776374445446,48.44,74969.88,0.01,0.01249,1e-05,1.98377]
[1776374449469,48.45,74958.81,0.01,0.01239,1e-05,1.96988]
[1776374454794,48.47,74956.81,0.01,0.01239,1e-05,1.96999]
[1776374460548,48.47,74956.11,0.01,0.0124,1e-05,1.97026]
[1776374465583,48.48,74953.87,0.01,0.01238,1e-05,1.96797]
[1776374470967,48.48,74948.99,0.01,0.01233,1e-05,1.96148]
[1776374471167,48.48,74948.99,0.01,0.01233,1e-05,1.96148]
[1776374471205,48.48,74924.15,0.01,0.01207,1e-05,1.92452]
[1776374472072,48.48,74924.15,0.01,0.01207,1e-05,1.92452]
[1776374472132,48.48,74918.5,0.01,0.01201,1e-05,1.91614]
[1776374472956,48.48,74918.5,0.01,0.01201,1e-05,1.91614]
[1776374472999,48.49,74909.19,0.01,0.01192,1e-05,1.90336]
[1776374476669,48.55,74888.33,0.01,0.01179,1e-05,1.88498]
[1776374481705,48.6,74885.09,0.01,0.01183,1e-05,1.89081]
[1776374486740,48.62,74884.11,0.01,0.01186,1e-05,1.89384]
[1776374492089,48.65,74874.45,0.01,0.01178,1e-05,1.88294]
[1776374495979,48.7,74849.41,0.01,0.0116,1e-05,1.85653]
[1776374502162,48.79,74841.19,0.01,0.01165,1e-05,1.86367]
[1776374507205,48.9,74832.62,0.01,0.01171,1e-05,1.87273]
[1776374512929,48.92,74829.19,0.01,0.01172,1e-05,1.87296]
[1776374518282,48.93,74821.18,0.01,0.01165,1e-05,1.86326]
[1776374520296,48.94,74809.61,0.01,0.01154,1e-05,1.84743]
[1776374525702,48.95,74808.25,0.01,0.01154,1e-05,1.84743]
[1776374528152,48.95,74820.88,0.01,0.01167,1e-05,1.86623]
[1776374528244,48.97,74846.86,0.01,0.01196,1e-05,1.90689]
[1776374531070,48.97,74858.96,0.01,0.01209,1e-05,1.92545]
[1776374534400,48.97,74886.93,0.01,0.01239,1e-05,1.96769]
[1776374540134,48.98,74888.68,0.01,0.01242,1e-05,1.97128]
[1776374545167,48.98,74884.76,0.01,0.01238,1e-05,1.9661]
[1776374547182,48.98,74898.63,0.01,0.01253,1e-05,1.98747]
[1776374549199,48.98,74927.25,0.01,0.01285,1e-05,2.03134]
[1776374550219,48.98,74942.23,0.01,0.01302,1e-05,2.05452]
[1776374555245,48.99,74946.81,0.01,0.01306,1e-05,2.05997]
[1776374559273,48.99,74957.95,0.01,0.01318,1e-05,2.07737]
[1776374564308,48.98,74966.32,0.01,0.01328,1e-05,2.09039]
[1776374568344,48.98,74953.53,0.01,0.01313,1e-05,2.0703]
[1776374573375,48.99,74945.2,0.01,0.01304,1e-05,2.05748]
[1776374578409,48.99,74941.83,0.01,0.013,1e-05,2.05245]
[1776374583446,48.99,74938.09,0.01,0.01296,1e-05,2.04692]
[1776374588482,48.99,74934.38,0.01,0.01292,1e-05,2.04146]
[1776374593517,48.99,74942.12,0.01,0.01301,1e-05,2.05365]
[1776374595532,48.99,74955.92,0.01,0.01317,1e-05,2.07513]
[1776374600566,48.99,74964.58,0.01,0.01326,1e-05,2.08859]
[1776374605601,48.99,74958.99,0.01,0.0132,1e-05,2.07976]
[1776374610636,48.99,74955.41,0.01,0.01316,1e-05,2.07411]
[1776374615997,48.99,74947.48,0.01,0.01306,1e-05,2.06002]
[1776374622039,48.99,74942.7,0.01,0.01301,1e-05,2.05271]
[1776374627849,48.99,74941.63,0.01,0.013,1e-05,2.05117]
[1776374633798,48.99,74937.46,0.01,0.01295,1e-05,2.04492]
[1776374638836,48.99,74935.29,0.01,0.01293,1e-05,2.04178]
[1776374643867,48.99,74938.17,0.01,0.01296,1e-05,2.04643]
[1776374648903,48.99,74933.79,0.01,0.01291,1e-05,2.03987]
[1776374654264,48.99,74933.07,0.01,0.01291,1e-05,2.03899]
[1776374659299,49.0,74926.34,0.01,0.01284,1e-05,2.02892]
[1776374664337,49.0,74913.72,0.01,0.0127,1e-05,2.00999]
[1776374668041,49.0,74901.3,0.01,0.01257,1e-05,1.99158]
[1776374673074,49.0,74905.23,0.01,0.0126,1e-05,1.99641]
[1776374676099,49.01,74888.65,0.01,0.01243,1e-05,1.97187]
[1776374681137,49.01,74883.12,0.01,0.01238,1e-05,1.96448]
[1776374686428,49.01,74883.59,0.01,0.01239,1e-05,1.96599]
[1776374694561,49.02,74882.79,0.01,0.01239,1e-05,1.96653]
[1776374700275,49.03,74879.33,0.01,0.01236,1e-05,1.96223]
[1776374701617,49.03,74859.74,0.01,0.01215,1e-05,1.93331]
[1776374702627,49.03,74848.09,0.01,0.01203,1e-05,1.91636]
[1776374708340,49.04,74849.64,0.01,0.01206,1e-05,1.92024]
[1776374711362,49.04,74864.13,0.01,0.01222,1e-05,1.94234]
[1776374713563,49.04,74885.95,0.01,0.01245,1e-05,1.97531]
[1776374716398,49.04,74897.51,0.01,0.01258,1e-05,1.99322]
[1776374718425,49.05,74910.08,0.01,0.01272,1e-05,2.01254]
[1776374723466,49.05,74913.53,0.01,0.01276,1e-05,2.01831]
[1776374728489,49.05,74905.16,0.01,0.01267,1e-05,2.0061]
[1776374733524,49.05,74915.54,0.01,0.01278,1e-05,2.0208]
[1776374738559,49.06,74927.28,0.01,0.01292,1e-05,2.03933]
[1776374743597,49.06,74927.06,0.01,0.01292,1e-05,2.03938]
[1776374748635,49.06,74928.53,0.01,0.01293,1e-05,2.04201]
[1776374753664,49.06,74918.56,0.01,0.01283,1e-05,2.02706]
[1776374758700,49.06,74919.93,0.01,0.01285,1e-05,2.02966]
[1776374763734,49.07,74927.69,0.01,0.01294,1e-05,2.04202]
[1776374768770,49.07,74932.45,0.01,0.01299,1e-05,2.04971]
[1776374772797,49.07,74920.83,0.01,0.01286,1e-05,2.03207]
[1776374777832,49.07,74926.2,0.01,0.01293,1e-05,2.04079]
[1776374782868,49.07,74923.4,0.01,0.0129,1e-05,2.03695]
[1776374788910,49.07,74927.97,0.01,0.01295,1e-05,2.04443]
[1776374793945,49.08,74928.25,0.01,0.01295,1e-05,2.04335]
[1776374798979,49.08,74918.55,0.01,0.01284,1e-05,2.02891]
[1776374804020,49.08,74919.43,0.01,0.01286,1e-05,2.03069]
[1776374805381,49.08,74934.06,0.01,0.01302,1e-05,2.0533]
[1776374811068,49.08,74942.22,0.01,0.01311,1e-05,2.06611]
[1776374816105,49.08,74939.01,0.01,0.01308,1e-05,2.06123]
[1776374821139,49.08,74936.87,0.01,0.01305,1e-05,2.058]
[1776374824271,49.08,74920.07,0.01,0.01287,1e-05,2.03217]
[1776374830212,49.08,74914.03,0.01,0.0128,1e-05,2.02334]
[1776374835603,49.09,74906.27,0.01,0.01272,1e-05,2.01196]
[1776374841292,49.09,74917.48,0.01,0.01285,1e-05,2.02971]
[1776374844365,49.09,74945.82,0.01,0.01317,1e-05,2.07375]
[1776374850352,49.09,74951.43,0.01,0.01323,1e-05,2.08246]
[1776374855743,49.09,74946.63,0.01,0.01316,1e-05,2.07317]
[1776374861430,49.09,74947.95,0.01,0.01318,1e-05,2.07526]
[1776374866464,49.09,74947.87,0.01,0.01318,1e-05,2.07516]
[1776374872505,49.09,74947.39,0.01,0.01317,1e-05,2.07444]
[1776374877542,49.09,74947.25,0.01,0.01317,1e-05,2.07426]
[1776374882578,49.09,74947.24,0.01,0.01317,1e-05,2.07428]
[1776374884590,49.09,74928.35,0.01,0.01296,1e-05,2.04503]
[1776374889631,49.09,74927.96,0.01,0.01296,1e-05,2.04469]
[1776374891645,49.09,74913.42,0.01,0.0128,1e-05,2.02249]
[1776374895675,49.1,74901.99,0.01,0.01268,1e-05,2.00548]
[1776374900711,49.1,74908.8,0.01,0.01276,1e-05,2.01642]
[1776374905746,49.1,74909.5,0.01,0.01277,1e-05,2.01801]
[1776374910781,49.1,74908.11,0.01,0.01276,1e-05,2.0164]
[1776374915817,49.11,74914.03,0.01,0.01281,1e-05,2.02424]
[1776374920851,49.11,74914.51,0.01,0.01282,1e-05,2.02536]
[1776374925889,49.11,74918.54,0.01,0.01287,1e-05,2.03203]
[1776374930922,49.11,74925.92,0.01,0.01295,1e-05,2.04371]
[1776374936310,49.11,74931.11,0.01,0.01301,1e-05,2.05207]
[1776374941780,49.11,74932.71,0.01,0.01303,1e-05,2.05463]
[1776374947046,49.11,74927.04,0.01,0.01297,1e-05,2.04616]
[1776374952084,49.12,74927.78,0.01,0.01298,1e-05,2.04756]
[1776374958122,49.12,74927.81,0.01,0.01298,1e-05,2.04782]
[1776374965172,49.12,74927.53,0.01,0.01298,1e-05,2.04762]
[1776374970207,49.12,74933.98,0.01,0.01305,1e-05,2.05767]
[1776374975243,49.12,74931.07,0.01,0.01301,1e-05,2.05147]
[1776374980277,49.12,74927.93,0.01,0.01298,1e-05,2.04675]
[1776374985311,49.12,74927.13,0.01,0.01297,1e-05,2.04565]
[1776374990347,49.12,74926.42,0.01,0.01296,1e-05,2.0447]
[1776374995382,49.12,74924.18,0.01,0.01294,1e-05,2.04143]
[1776375000419,49.12,74926.63,0.01,0.01297,1e-05,2.04536]
[1776375004021,49.12,74919.02,0.01,0.01288,1e-05,2.03377]
[1776375004437,49.12,74919.02,0.01,0.01288,1e-05,2.03377]
[1776375006020,49.12,74912.77,0.01,0.01282,1e-05,2.02432]
[1776375006811,49.12,74893.01,0.01,0.0126,1e-05,1.99438]
[1776375012507,49.13,74883.78,0.01,0.01251,1e-05,1.98123]
[1776375016948,49.13,74883.09,0.01,0.0125,1e-05,1.98062]
[1776375017881,49.13,74873.28,0.01,0.0124,1e-05,1.96607]
[1776375023584,49.14,74866.15,0.01,0.01233,1e-05,1.95663]
[1776375028690,49.14,74857.92,0.01,0.01225,1e-05,1.94538]
[1776375030955,49.14,74846.85,0.01,0.01214,1e-05,1.92946]
[1776375035687,49.15,74864.42,0.01,0.01232,1e-05,1.95478]
[1776375036702,49.15,74864.42,0.01,0.01232,1e-05,1.95478]
[1776375036768,49.15,74878.51,0.01,0.01247,1e-05,1.97599]
[1776375037375,49.15,74878.51,0.01,0.01247,1e-05,1.97599]
[1776375037701,49.15,74878.51,0.01,0.01247,1e-05,1.97614]
[1776375039013,49.15,74878.51,0.01,0.01247,1e-05,1.97614]
[1776375039454,49.15,74873.97,0.01,0.01243,1e-05,1.96948]
[1776375043171,49.15,74871.12,0.01,0.0124,1e-05,1.96586]
[1776375044035,49.15,74871.12,0.01,0.0124,1e-05,1.96586]
[1776375043744,49.15,74877.72,0.01,0.01247,1e-05,1.9759]
[1776375044328,49.15,74877.72,0.01,0.01247,1e-05,1.9759]
[1776375047772,49.16,74895.27,0.01,0.01267,1e-05,2.00288]
[1776375052809,49.16,74892.56,0.01,0.01264,1e-05,1.99928]
[1776375057842,49.16,74898.04,0.01,0.0127,1e-05,2.00812]
[1776375062880,49.16,74908.56,0.01,0.01282,1e-05,2.02461]
[1776375067912,49.17,74920.25,0.01,0.01295,1e-05,2.04287]
[1776375072947,49.17,74921.58,0.01,0.01297,1e-05,2.04519]
[1776375077983,49.17,74910.96,0.01,0.01286,1e-05,2.0292]
[1776375083017,49.17,74901.58,0.01,0.01276,1e-05,2.01533]
[1776375088054,49.17,74893.44,0.01,0.01267,1e-05,2.00358]
[1776375093087,49.18,74891.27,0.01,0.01264,1e-05,1.99918]
[1776375098123,49.18,74900.84,0.01,0.01275,1e-05,2.01428]
[1776375103156,49.18,74889.74,0.01,0.01263,1e-05,1.998]
[1776375107532,49.18,74902.82,0.01,0.01278,1e-05,2.0184]
[1776375113226,49.19,74907.4,0.01,0.01283,1e-05,2.0258]
[1776375118262,49.19,74910.69,0.01,0.01287,1e-05,2.03127]
[1776375123299,49.19,74921.59,0.01,0.013,1e-05,2.04843]
[1776375125949,49.19,74932.67,0.01,0.01312,1e-05,2.06578]
[1776375131354,49.19,74938.18,0.01,0.01318,1e-05,2.07446]
[1776375136390,49.19,74944.2,0.01,0.01325,1e-05,2.08391]
[1776375141425,49.19,74945.69,0.01,0.01327,1e-05,2.08615]
[1776375146459,49.19,74943.8,0.01,0.01325,1e-05,2.0831]
[1776375152517,49.19,74942.17,0.01,0.01322,1e-05,2.07864]
[1776375157881,49.19,74938.1,0.01,0.01317,1e-05,2.07229]
[1776375163585,49.19,74928.79,0.01,0.01307,1e-05,2.05786]
[1776375168620,49.19,74925.11,0.01,0.01303,1e-05,2.05224]
[1776375173656,49.19,74928.19,0.01,0.01306,1e-05,2.05702]
[1776375178690,49.19,74923.37,0.01,0.01301,1e-05,2.04959]
[1776375183725,49.19,74935.37,0.01,0.01314,1e-05,2.0681]
[1776375192788,49.19,74937.68,0.01,0.01316,1e-05,2.07136]
[1776375198162,49.19,74945.13,0.01,0.01325,1e-05,2.08279]
[1776375208899,49.19,74946.5,0.01,0.01326,1e-05,2.08459]
[1776375217963,49.19,74951.02,0.01,0.0133,1e-05,2.08966]
[1776375224007,49.19,74954.75,0.01,0.01334,1e-05,2.09538]
[1776375225311,49.19,74954.75,0.01,0.01334,1e-05,2.09536]
[1776375225413,49.19,74955.04,0.01,0.01334,1e-05,2.0958]
[1776375231054,49.19,74956.7,0.01,0.01336,1e-05,2.09831]
[1776375238104,49.18,74957.7,0.01,0.01337,1e-05,2.09974]
[1776375243138,49.18,74959.59,0.01,0.01339,1e-05,2.10261]
[1776375243480,49.18,74959.59,0.01,0.01339,1e-05,2.10261]
[1776375244148,49.18,74962.6,0.01,0.01343,1e-05,2.10733]
[1776375249182,49.18,74964.37,0.01,0.01344,1e-05,2.10994]
[1776375254217,49.18,74966.62,0.01,0.01347,1e-05,2.11327]
[1776375256684,49.18,74966.76,0.01,0.01347,1e-05,2.1134]
[1776375257238,49.18,74968.94,0.01,0.01349,1e-05,2.1168]
[1776375257299,49.18,74968.94,0.01,0.01349,1e-05,2.1168]
[1776375258102,49.18,74968.94,0.01,0.01349,1e-05,2.1168]
[1776375267312,49.18,74970.89,0.01,0.01351,1e-05,2.1192]
[1776375272348,49.18,74975.38,0.01,0.01355,1e-05,2.12411]
[1776375274565,49.18,74975.63,0.01,0.01355,1e-05,2.12443]
[1776375274657,49.18,74975.36,0.01,0.01355,1e-05,2.12383]
[1776375276192,49.18,74975.36,0.01,0.01355,1e-05,2.12383]
[1776375276291,49.17,74977.95,0.01,0.01358,1e-05,2.12786]
[1776375281409,49.17,74982.71,0.01,0.01363,1e-05,2.13495]
[1776375286445,49.17,74983.03,0.01,0.01363,1e-05,2.13485]
[1776375291480,49.17,74982.57,0.01,0.01362,1e-05,2.1336]
[1776375296515,49.16,74982.2,0.01,0.01361,1e-05,2.13249]
[1776375301550,49.16,74985.02,0.01,0.01364,1e-05,2.13646]
[1776375303169,49.16,74985.02,0.01,0.01364,1e-05,2.13646]
[1776375303245,49.16,74995.91,0.01,0.01376,1e-05,2.15376]
[1776375305647,49.16,74995.91,0.01,0.01376,1e-05,2.15362]
[1776375305737,49.16,74998.09,0.01,0.01379,1e-05,2.15683]
[1776375311626,49.16,74997.37,0.01,0.01377,1e-05,2.15476]
[1776375316662,49.15,74997.49,0.01,0.01377,1e-05,2.15419]
[1776375320717,49.15,74999.46,0.01,0.01379,1e-05,2.1569]
[1776375320792,49.15,75002.05,0.01,0.01382,1e-05,2.1609]
[1776375323005,49.15,75002.05,0.01,0.01381,1e-05,2.16074]
[1776375323103,49.15,75000.88,0.01,0.0138,1e-05,2.15869]
[1776375329094,49.14,74992.1,0.01,0.01369,1e-05,2.14363]
[1776375334791,49.14,74987.12,0.01,0.01362,1e-05,2.13311]
[1776375339825,49.13,74978.86,0.01,0.0135,1e-05,2.11762]
[1776375344862,49.13,74963.95,0.01,0.01333,1e-05,2.09377]
[1776375349235,49.13,74950.39,0.01,0.01318,1e-05,2.07242]
[1776375354932,49.13,74951.62,0.01,0.01319,1e-05,2.07435]
[1776375359305,49.13,74967.77,0.01,0.01337,1e-05,2.09961]
[1776375361999,49.13,74980.41,0.01,0.01352,1e-05,2.11942]
[1776375367021,49.12,74987.94,0.01,0.0136,1e-05,2.13093]
[1776375372057,49.12,74989.95,0.01,0.01362,1e-05,2.13364]
[1776375377089,49.12,74976.3,0.01,0.01345,1e-05,2.11068]
[1776375382126,49.11,74963.78,0.01,0.01331,1e-05,2.09069]
[1776375387161,49.11,74954.01,0.01,0.0132,1e-05,2.07533]
[1776375389183,49.11,74935.58,0.01,0.01299,1e-05,2.04673]
[1776375390199,49.11,74923.35,0.01,0.01285,1e-05,2.02798]
[1776375395225,49.12,74924.75,0.01,0.01286,1e-05,2.02877]
[1776375400260,49.12,74916.39,0.01,0.01277,1e-05,2.01647]
[1776375405296,49.12,74916.54,0.01,0.01278,1e-05,2.01717]
[1776375409323,49.12,74927.55,0.01,0.0129,1e-05,2.03437]
[1776375415365,49.12,74932.56,0.01,0.01296,1e-05,2.04236]
[1776375420399,49.12,74933.23,0.01,0.01297,1e-05,2.04361]
[1776375423420,49.13,74947.72,0.01,0.01313,1e-05,2.06618]
[1776375424281,49.13,74947.72,0.01,0.01313,1e-05,2.06618]
[1776375424429,49.13,74953.9,0.01,0.0132,1e-05,2.07582]
[1776375425052,49.13,74953.9,0.01,0.0132,1e-05,2.07582]
[1776375425437,49.13,74956.18,0.01,0.01323,1e-05,2.07937]
[1776375430475,49.12,74954.54,0.01,0.01321,1e-05,2.07676]
[1776375435505,49.13,74944.3,0.01,0.01309,1e-05,2.06085]
[1776375440540,49.13,74948.08,0.01,0.01314,1e-05,2.06684]
[1776375445576,49.13,74953.93,0.01,0.0132,1e-05,2.07603]
[1776375450611,49.13,74951.99,0.01,0.01318,1e-05,2.0731]
[1776375454639,49.13,74943.24,0.01,0.01307,1e-05,2.05785]
[1776375460019,49.13,74943.52,0.01,0.01308,1e-05,2.05857]
[1776375464709,49.13,74955.22,0.01,0.01321,1e-05,2.07688]
[1776375470087,49.13,74955.87,0.01,0.01322,1e-05,2.07796]
[1776375476793,49.13,74957.49,0.01,0.01324,1e-05,2.08059]
[1776375481828,49.13,74959.72,0.01,0.01326,1e-05,2.08417]
[1776375486863,49.13,74963.17,0.01,0.0133,1e-05,2.08962]
[1776375491906,49.13,74961.82,0.01,0.01329,1e-05,2.08753]
[1776375496954,49.13,74961.59,0.01,0.01329,1e-05,2.08718]
[1776375500297,49.13,74948.82,0.01,0.01314,1e-05,2.06728]
[1776375506017,49.13,74949.63,0.01,0.01315,1e-05,2.06875]
[1776375511060,49.13,74957.38,0.01,0.01323,1e-05,2.07921]
[1776375516094,49.13,74967.61,0.01,0.01335,1e-05,2.09525]
[1776375521129,49.13,74970.36,0.01,0.01338,1e-05,2.09947]
[1776375526164,49.13,74958.11,0.01,0.01324,1e-05,2.08025]
[1776375531199,49.13,74957.59,0.01,0.01323,1e-05,2.07953]
[1776375536234,49.13,74954.48,0.01,0.0132,1e-05,2.07478]
[1776375541269,49.13,74952.64,0.01,0.01318,1e-05,2.07204]
[1776375543282,49.13,74965.08,0.01,0.01332,1e-05,2.09153]
[1776375548318,49.13,74969.21,0.01,0.01337,1e-05,2.09798]
[1776375561408,49.13,74970.8,0.01,0.01338,1e-05,2.1002]
[1776375566444,49.13,74966.9,0.01,0.01334,1e-05,2.09395]
[1776375571479,49.13,74964.17,0.01,0.01329,1e-05,2.08777]
[1776375576516,49.13,74963.98,0.01,0.01329,1e-05,2.0873]
[1776375582555,49.13,74963.14,0.01,0.01328,1e-05,2.08591]
[1776375588599,49.13,74957.69,0.01,0.01322,1e-05,2.07735]
[1776375594640,49.13,74959.01,0.01,0.01323,1e-05,2.07945]
[1776375600826,49.13,74965.92,0.01,0.01331,1e-05,2.09028]
[1776375603707,49.13,74985.31,0.01,0.01353,1e-05,2.12078]
[1776375606728,49.13,74973.91,0.01,0.0134,1e-05,2.10259]
[1776375612769,49.13,74965.22,0.01,0.0133,1e-05,2.08884]
[1776375618812,49.13,74963.78,0.01,0.01329,1e-05,2.08658]
[1776375623847,49.13,74962.48,0.01,0.01327,1e-05,2.08457]
[1776375628884,49.13,74962.31,0.01,0.01327,1e-05,2.08436]
[1776375634181,49.13,74962.08,0.01,0.01326,1e-05,2.08227]
[1776375635949,49.13,74981.33,0.01,0.01348,1e-05,2.11255]
[1776375641285,49.12,74984.31,0.01,0.0135,1e-05,2.11614]
[1776375647028,49.12,74984.1,0.01,0.0135,1e-05,2.11545]
[1776375652063,49.12,74984.55,0.01,0.0135,1e-05,2.11583]
[1776375657100,49.12,74988.51,0.01,0.01354,1e-05,2.12172]
[1776375662141,49.12,74990.61,0.01,0.01356,1e-05,2.12461]
[1776375667173,49.11,74991.19,0.01,0.01357,1e-05,2.12504]
[1776375673214,49.11,74990.55,0.01,0.01355,1e-05,2.1234]
[1776375678250,49.11,74989.86,0.01,0.01354,1e-05,2.12177]
[1776375681571,49.11,74977.11,0.01,0.01339,1e-05,2.10141]
[1776375687312,49.11,74967.14,0.01,0.01328,1e-05,2.08531]
[1776375692347,49.11,74964.34,0.01,0.01323,1e-05,2.07897]
[1776375697382,49.1,74975.24,0.01,0.01336,1e-05,2.09585]
[1776375699395,49.1,74990.77,0.01,0.01353,1e-05,2.12023]
[1776375704431,49.1,74994.18,0.01,0.01357,1e-05,2.12518]
[1776375709466,49.1,74986.48,0.01,0.01348,1e-05,2.11249]
[1776375714501,49.1,74983.95,0.01,0.01344,1e-05,2.10815]
[1776375719536,49.1,74982.82,0.01,0.01343,1e-05,2.10604]
[1776375723570,49.09,74971.24,0.01,0.0133,1e-05,2.08755]
[1776375728599,49.09,74977.32,0.01,0.01336,1e-05,2.09699]
[1776375733634,49.09,74990.41,0.01,0.01351,1e-05,2.11741]
[1776375738669,49.09,74994.23,0.01,0.01355,1e-05,2.12305]
[1776375744280,49.09,74992.98,0.01,0.01354,1e-05,2.12072]
[1776375751759,49.09,74994.69,0.01,0.01354,1e-05,2.12086]
[1776375756795,49.08,74994.24,0.01,0.01353,1e-05,2.11972]
[1776375762135,49.08,74992.46,0.01,0.01351,1e-05,2.1165]
[1776375768883,49.08,74993.84,0.01,0.01352,1e-05,2.11814]
[1776375773919,49.08,74993.51,0.01,0.01351,1e-05,2.11721]
[1776375776636,49.08,74993.95,0.01,0.01352,1e-05,2.11783]
[1776375776725,49.08,74993.91,0.01,0.01351,1e-05,2.1176]
[1776375782278,49.08,74982.1,0.01,0.01339,1e-05,2.10052]
[1776375788017,49.1,74978.79,0.01,0.01337,1e-05,2.09799]
[1776375793053,49.11,74982.63,0.01,0.01343,1e-05,2.10631]
[1776375800100,49.12,74990.3,0.01,0.01354,1e-05,2.12146]
[1776375805135,49.13,74989.82,0.01,0.01355,1e-05,2.12273]
[1776375808383,49.13,74990.42,0.01,0.01357,1e-05,2.12449]
[1776375810895,49.14,74989.21,0.01,0.01356,1e-05,2.12376]
[1776375811007,49.14,74989.21,0.01,0.01356,1e-05,2.12376]
[1776375811178,49.14,74990.51,0.01,0.01357,1e-05,2.12442]
[1776375814385,49.15,74986.26,0.01,0.01353,1e-05,2.11846]
[1776375814403,49.15,74977.63,0.01,0.01343,1e-05,2.10563]
[1776375815627,49.15,74977.63,0.01,0.01343,1e-05,2.10563]
[1776375821249,49.16,74967.91,0.01,0.01334,1e-05,2.09298]
[1776375826129,49.17,74967.29,0.01,0.01335,1e-05,2.09379]
[1776375826288,49.17,74967.34,0.01,0.01335,1e-05,2.09431]
[1776375831323,49.17,74962.44,0.01,0.0133,1e-05,2.08685]
[1776375836361,49.17,74973.07,0.01,0.01342,1e-05,2.10327]
[1776375841396,49.17,74961.79,0.01,0.01329,1e-05,2.08534]
[1776375844579,49.17,74975.69,0.01,0.01344,1e-05,2.10709]
[1776375850474,49.17,74971.83,0.01,0.0134,1e-05,2.10063]
[1776375852777,49.17,74960.76,0.01,0.01327,1e-05,2.08315]
[1776375858528,49.17,74966.51,0.01,0.01333,1e-05,2.09202]
[1776375863564,49.17,74969.06,0.01,0.01336,1e-05,2.0958]
[1776375868601,49.17,74970.58,0.01,0.01338,1e-05,2.09793]
[1776375871069,49.16,74972.38,0.01,0.0134,1e-05,2.10064]
[1776375871621,49.16,74972.74,0.01,0.01339,1e-05,2.09935]
[1776375876653,49.17,74972.26,0.01,0.0134,1e-05,2.10083]
[1776375878285,49.17,74972.26,0.01,0.0134,1e-05,2.10083]
[1776375878668,49.18,74970.05,0.01,0.01338,1e-05,2.09824]
[1776375881689,49.18,74958.82,0.01,0.01325,1e-05,2.08047]
[1776375886724,49.18,74948.4,0.01,0.01313,1e-05,2.06421]
[1776375891760,49.18,74947.8,0.01,0.01313,1e-05,2.06333]
[1776375896797,49.18,74946.7,0.01,0.01312,1e-05,2.06169]
[1776375901831,49.18,74950.79,0.01,0.01316,1e-05,2.06812]
[1776375906868,49.18,74953.42,0.01,0.01319,1e-05,2.07222]
[1776375911900,49.18,74948.01,0.01,0.01313,1e-05,2.06386]
[1776375917942,49.18,74946.71,0.01,0.01312,1e-05,2.06201]
[1776375923984,49.18,74947.84,0.01,0.01313,1e-05,2.06394]
[1776375932041,49.18,74948.89,0.01,0.01314,1e-05,2.06407]
[1776375937076,49.18,74946.71,0.01,0.01311,1e-05,2.0609]
[1776375942715,49.18,74948.39,0.01,0.01313,1e-05,2.06368]
[1776375948153,49.19,74955.7,0.01,0.01322,1e-05,2.07528]
[1776375953494,49.19,74953.5,0.01,0.01319,1e-05,2.07204]
[1776375958638,49.19,74956.96,0.01,0.01323,1e-05,2.07751]
[1776375964265,49.19,74952.81,0.01,0.01319,1e-05,2.07111]
[1776375969303,49.19,74969.97,0.01,0.01338,1e-05,2.09808]
[1776375974345,49.19,74962.4,0.01,0.0133,1e-05,2.08609]
[1776375979372,49.19,74957.25,0.01,0.01324,1e-05,2.07803]
[1776375984443,49.19,74964.76,0.01,0.01332,1e-05,2.08986]
[1776375989443,49.19,74971.99,0.01,0.0134,1e-05,2.10104]
[1776375994477,49.19,74978.95,0.01,0.01347,1e-05,2.10997]
[1776375999516,49.18,74971.16,0.01,0.01338,1e-05,2.09746]
[1776376004560,49.18,74967.45,0.01,0.01334,1e-05,2.09148]
[1776376008587,49.18,74979.32,0.01,0.01347,1e-05,2.11002]
[1776376013917,49.18,74974.49,0.01,0.01341,1e-05,2.10209]
[1776376019664,49.18,74969.91,0.01,0.01336,1e-05,2.09463]
[1776376024702,49.18,74979.16,0.01,0.01346,1e-05,2.10895]
[1776376029734,49.18,74980.41,0.01,0.01347,1e-05,2.11055]
[1776376034768,49.18,74969.53,0.01,0.01335,1e-05,2.09308]
[1776376039805,49.17,74958.11,0.01,0.01322,1e-05,2.07505]
[1776376044843,49.17,74959.83,0.01,0.01324,1e-05,2.07773]
[1776376048870,49.17,74973.44,0.01,0.01339,1e-05,2.09896]
[1776376053910,49.17,74976.82,0.01,0.01342,1e-05,2.10218]
[1776376058942,49.17,74979.38,0.01,0.01344,1e-05,2.10588]
[1776376063978,49.17,74977.9,0.01,0.01342,1e-05,2.10314]
[1776376069013,49.17,74983.07,0.01,0.01348,1e-05,2.11088]
[1776376074048,49.17,74986.76,0.01,0.01352,1e-05,2.11628]
[1776376079082,49.16,74986.47,0.01,0.01351,1e-05,2.11537]
[1776376084118,49.16,74985.52,0.01,0.0135,1e-05,2.11342]
[1776376089153,49.16,74985.73,0.01,0.0135,1e-05,2.11329]
[1776376094487,49.16,74985.92,0.01,0.01349,1e-05,2.11312]
[1776376098216,49.15,75001.56,0.01,0.01367,1e-05,2.13759]
[1776376103251,49.15,74997.64,0.01,0.01362,1e-05,2.13061]
[1776376108286,49.15,74992.85,0.01,0.01356,1e-05,2.12237]
[1776376113321,49.15,74986.94,0.01,0.01348,1e-05,2.1106]
[1776376118356,49.14,74980.51,0.01,0.0134,1e-05,2.09998]
[1776376124696,49.14,74980.73,0.01,0.0134,1e-05,2.09978]
[1776376130439,49.14,74979.44,0.01,0.01338,1e-05,2.09736]
[1776376135474,49.14,74986.69,0.01,0.01346,1e-05,2.10838]
[1776376140509,49.14,74992.47,0.01,0.01352,1e-05,2.11707]
[1776376145547,49.13,74998.07,0.01,0.01359,1e-05,2.1255]
[1776376150579,49.13,75008.42,0.01,0.0137,1e-05,2.1415]
[1776376154907,49.13,75019.89,0.01,0.01383,1e-05,2.15929]
[1776376160650,49.12,75020.74,0.01,0.01384,1e-05,2.15994]
[1776376165686,49.12,75018.93,0.01,0.01381,1e-05,2.15619]
[1776376170720,49.12,75018.7,0.01,0.0138,1e-05,2.15515]
[1776376175755,49.11,75016.28,0.01,0.01376,1e-05,2.14879]
[1776376181796,49.11,75019.77,0.01,0.01379,1e-05,2.15364]
[1776376186845,49.11,75020.57,0.01,0.0138,1e-05,2.15432]
[1776376191867,49.11,75020.27,0.01,0.01379,1e-05,2.15326]
[1776376196902,49.1,75020.63,0.01,0.01379,1e-05,2.1533]
[1776376201937,49.1,75020.99,0.01,0.01379,1e-05,2.15334]
[1776376206974,49.1,75020.51,0.01,0.01378,1e-05,2.15205]
[1776376212010,49.1,75016.08,0.01,0.01372,1e-05,2.14446]
[1776376217044,49.09,75012.96,0.01,0.01369,1e-05,2.13903]
[1776376222080,49.09,75010.31,0.01,0.01365,1e-05,2.13437]
[1776376227114,49.09,75008.65,0.01,0.01363,1e-05,2.1313]
[1776376232149,49.09,75013.48,0.01,0.01367,1e-05,2.13674]
[1776376237184,49.09,75008.43,0.01,0.01361,1e-05,2.12821]
[1776376242223,49.08,74999.82,0.01,0.01351,1e-05,2.11407]
[1776376249271,49.08,74997.67,0.01,0.01348,1e-05,2.11021]
[1776376255313,49.08,74997.88,0.01,0.01348,1e-05,2.11018]
[1776376260349,49.08,74991.8,0.01,0.01341,1e-05,2.10027]
[1776376265683,49.08,74996.65,0.01,0.01346,1e-05,2.10767]
[1776376271425,49.08,74998.18,0.01,0.01347,1e-05,2.10967]
[1776376276461,49.07,75002.48,0.01,0.01352,1e-05,2.11609]
[1776376281496,49.07,74999.51,0.01,0.01348,1e-05,2.11095]
[1776376286531,49.07,74997.85,0.01,0.01346,1e-05,2.10794]
[1776376291567,49.07,74996.16,0.01,0.01343,1e-05,2.10309]
[1776376294586,49.07,74982.16,0.01,0.01327,1e-05,2.08086]
[1776376299623,49.07,74974.05,0.01,0.01317,1e-05,2.06809]
[1776376304657,49.07,74980.14,0.01,0.01324,1e-05,2.07755]
[1776376309692,49.07,74988.99,0.01,0.01334,1e-05,2.09123]
[1776376314728,49.06,74986.97,0.01,0.01332,1e-05,2.0878]
[1776376319763,49.06,74981.14,0.01,0.01325,1e-05,2.07845]
[1776376324797,49.06,74973.16,0.01,0.01316,1e-05,2.06588]
[1776376329836,49.06,74977.32,0.01,0.0132,1e-05,2.07225]
[1776376334867,49.06,74988.82,0.01,0.01333,1e-05,2.09007]
[1776376339906,49.06,74990.41,0.01,0.01335,1e-05,2.09219]
[1776376344937,49.06,74993.74,0.01,0.01338,1e-05,2.09709]
[1776376349971,49.06,74994.31,0.01,0.01339,1e-05,2.09765]
[1776376356315,49.05,74995.66,0.01,0.01339,1e-05,2.09757]
[1776376362061,49.05,74997.56,0.01,0.01341,1e-05,2.10016]
[1776376367095,49.05,74998.32,0.01,0.01341,1e-05,2.10102]
[1776376372131,49.05,74993.25,0.01,0.01335,1e-05,2.09271]
[1776376377166,49.05,74987.22,0.01,0.01328,1e-05,2.083]
[1776376386229,49.05,74982.37,0.01,0.01323,1e-05,2.07509]
[1776376391264,49.05,74976.88,0.01,0.01316,1e-05,2.06638]
[1776376396299,49.05,74975.58,0.01,0.01315,1e-05,2.06426]
[1776376401336,49.05,74969.34,0.01,0.01308,1e-05,2.05449]
[1776376406666,49.05,74968.19,0.01,0.01306,1e-05,2.0527]
[1776376412412,49.05,74963.83,0.01,0.013,1e-05,2.04423]
[1776376417445,49.05,74964.75,0.01,0.01302,1e-05,2.04576]
[1776376422488,49.05,74964.51,0.01,0.01301,1e-05,2.0455]
[1776376427520,49.05,74964.61,0.01,0.01302,1e-05,2.04577]
[1776376432552,49.05,74963.76,0.01,0.01301,1e-05,2.04456]
[1776376437586,49.05,74962.2,0.01,0.01299,1e-05,2.04227]
[1776376443630,49.05,74963.81,0.01,0.01301,1e-05,2.04495]
[1776376448665,49.05,74951.44,0.01,0.01287,1e-05,2.02608]
[1776376453699,49.05,74960.97,0.01,0.01298,1e-05,2.04109]
[1776376455714,49.05,74972.13,0.01,0.01311,1e-05,2.05846]
[1776376457112,49.05,74972.13,0.01,0.01311,1e-05,2.05846]
[1776376457130,49.05,74979.73,0.01,0.01319,1e-05,2.07031]
[1776376458950,49.05,74977.95,0.01,0.01317,1e-05,2.06752]
[1776376459018,49.05,74972.12,0.01,0.01311,1e-05,2.05842]
[1776376464777,49.05,74973.32,0.01,0.01312,1e-05,2.06031]
[1776376469811,49.05,74973.7,0.01,0.01312,1e-05,2.0609]
[1776376475854,49.05,74973.09,0.01,0.01311,1e-05,2.05817]
[1776376478878,49.05,74960.45,0.01,0.01297,1e-05,2.03863]
[1776376483913,49.05,74957.34,0.01,0.01293,1e-05,2.03408]
[1776376489955,49.05,74960.42,0.01,0.01297,1e-05,2.03912]
[1776376494989,49.06,74964.44,0.01,0.01302,1e-05,2.04555]
[1776376500026,49.06,74962.87,0.01,0.013,1e-05,2.04335]
[1776376507394,49.06,74961.73,0.01,0.01299,1e-05,2.04184]
[1776376513117,49.06,74962.02,0.01,0.01299,1e-05,2.04248]
[1776376522181,49.06,74960.79,0.01,0.01298,1e-05,2.04083]
[1776376527534,49.06,74959.99,0.01,0.01297,1e-05,2.03973]
[1776376533257,49.06,74959.56,0.01,0.01296,1e-05,2.03745]
[1776376543327,49.06,74959.55,0.01,0.01296,1e-05,2.03768]
[1776376548365,49.06,74958.73,0.01,0.01295,1e-05,2.03653]
[1776376553397,49.06,74958.61,0.01,0.01295,1e-05,2.03646]
[1776376558433,49.06,74961.91,0.01,0.01299,1e-05,2.04166]
[1776376565486,49.07,74964.04,0.01,0.01301,1e-05,2.04509]
[1776376573540,49.07,74965.58,0.01,0.01303,1e-05,2.04765]
[1776376577949,49.07,74973.42,0.01,0.01312,1e-05,2.0599]
[1776376578576,49.07,74980.32,0.01,0.0132,1e-05,2.07066]
[1776376580527,49.07,74983.31,0.01,0.01323,1e-05,2.07533]
[1776376580626,49.07,74983.27,0.01,0.01323,1e-05,2.07524]
[1776376585626,49.07,74982.68,0.01,0.01323,1e-05,2.0742]
[1776376590660,49.06,74981.87,0.01,0.01322,1e-05,2.0728]
[1776376595695,49.06,74979.5,0.01,0.01318,1e-05,2.06718]
[1776376599723,49.06,74967.56,0.01,0.01304,1e-05,2.04858]
[1776376604758,49.06,74961.94,0.01,0.01298,1e-05,2.03998]
[1776376609794,49.07,74965.14,0.01,0.01302,1e-05,2.04506]
[1776376614828,49.07,74963.96,0.01,0.013,1e-05,2.04334]
[1776376619862,49.07,74964.12,0.01,0.01301,1e-05,2.04368]
[1776376624907,49.07,74958.08,0.01,0.01294,1e-05,2.03449]
[1776376629937,49.07,74951.21,0.01,0.01287,1e-05,2.02418]
[1776376634971,49.07,74948.86,0.01,0.01284,1e-05,2.02093]
[1776376638312,49.07,74936.54,0.01,0.01271,1e-05,2.00249]
[1776376640013,49.07,74924.2,0.01,0.01258,1e-05,1.9839]
[1776376645047,49.08,74917.19,0.01,0.0125,1e-05,1.97409]
[1776376650082,49.08,74919.81,0.01,0.01254,1e-05,1.97879]
[1776376654109,49.08,74934.95,0.01,0.0127,1e-05,2.00047]
[1776376659143,49.08,74939.25,0.01,0.01275,1e-05,2.00758]
[1776376664183,49.09,74944.11,0.01,0.01281,1e-05,2.01553]
[1776376669214,49.09,74942.38,0.01,0.01279,1e-05,2.01349]
[1776376674249,49.09,74938.58,0.01,0.01275,1e-05,2.00825]
[1776376679283,49.1,74935.81,0.01,0.01273,1e-05,2.00466]
[1776376684320,49.1,74931.14,0.01,0.01268,1e-05,1.99821]
[1776376689356,49.1,74921.71,0.01,0.01258,1e-05,1.98466]
[1776376694391,49.11,74917.3,0.01,0.01254,1e-05,1.97878]
[1776376699426,49.11,74921.71,0.01,0.01259,1e-05,1.98613]
[1776376704461,49.11,74923.91,0.01,0.01262,1e-05,1.99011]
[1776376708817,49.12,74908.79,0.01,0.01246,1e-05,1.96786]
[1776376714533,49.12,74915.23,0.01,0.01253,1e-05,1.9768]
[1776376718888,49.12,74935.05,0.01,0.01275,1e-05,2.00737]
[1776376724604,49.13,74940.95,0.01,0.01282,1e-05,2.01698]
[1776376729640,49.13,74936.55,0.01,0.01277,1e-05,2.01074]
[1776376734674,49.13,74931.09,0.01,0.01272,1e-05,2.00299]
[1776376740716,49.13,74927.36,0.01,0.01268,1e-05,1.99807]
[1776376745756,49.14,74935.63,0.01,0.01278,1e-05,2.01125]
[1776376750792,49.14,74940.28,0.01,0.01283,1e-05,2.01889]
[1776376755828,49.14,74944.97,0.01,0.01289,1e-05,2.02658]
[1776376760863,49.14,74946.24,0.01,0.01291,1e-05,2.02901]
[1776376765899,49.15,74947.43,0.01,0.01292,1e-05,2.03132]
[1776376772946,49.15,74947.06,0.01,0.01291,1e-05,2.02966]
[1776376777982,49.15,74948.58,0.01,0.01293,1e-05,2.03248]
[1776376783017,49.15,74948.97,0.01,0.01294,1e-05,2.03357]
[1776376788052,49.16,74952.75,0.01,0.01299,1e-05,2.03986]
[1776376793086,49.16,74946.31,0.01,0.01292,1e-05,2.03038]
[1776376798122,49.16,74951.88,0.01,0.01298,1e-05,2.03941]
[1776376803796,49.16,74957.73,0.01,0.01305,1e-05,2.04883]
[1776376803864,49.16,74972.91,0.01,0.01322,1e-05,2.07248]
[1776376804526,49.16,74972.91,0.01,0.01322,1e-05,2.07248]
[1776376804628,49.16,74992.87,0.01,0.01345,1e-05,2.10383]
[1776376807837,49.16,74996.79,0.01,0.0135,1e-05,2.11001]
[1776376807860,49.16,74987.35,0.01,0.01339,1e-05,2.09503]
[1776376811967,49.16,74983.06,0.01,0.01334,1e-05,2.08825]
[1776376812056,49.16,74989.17,0.01,0.01341,1e-05,2.09783]
[1776376812857,49.16,74989.17,0.01,0.01341,1e-05,2.09783]
[1776376812930,49.16,74999.55,0.01,0.01353,1e-05,2.11421]
[1776376813245,49.16,74999.55,0.01,0.01353,1e-05,2.11421]
[1776376814036,49.16,74999.55,0.01,0.01353,1e-05,2.11421]
[1776376813324,49.16,75001.26,0.01,0.01355,1e-05,2.11687]
[1776376815006,49.16,75001.26,0.01,0.01355,1e-05,2.11687]
[1776376815819,49.16,75002.38,0.01,0.01356,1e-05,2.11858]
[1776376815921,49.16,75002.99,0.01,0.01357,1e-05,2.11948]
[1776376821342,49.16,75005.94,0.01,0.0136,1e-05,2.12378]
[1776376826378,49.16,75005.83,0.01,0.01359,1e-05,2.12326]
[1776376833426,49.16,75006.53,0.01,0.01359,1e-05,2.12209]
[1776376836245,49.16,75008.41,0.01,0.01361,1e-05,2.12494]
[1776376836448,49.16,75008.23,0.01,0.0136,1e-05,2.12459]
[1776376839444,49.15,75007.61,0.01,0.0136,1e-05,2.12347]
[1776376839531,49.15,75006.28,0.01,0.01358,1e-05,2.12129]
[1776376845510,49.15,75006.54,0.01,0.01358,1e-05,2.12134]
[1776376850546,49.15,75004.31,0.01,0.01355,1e-05,2.11749]
[1776376855581,49.15,75002.54,0.01,0.01353,1e-05,2.11443]
[1776376860625,49.15,75005.28,0.01,0.01356,1e-05,2.11852]
[1776376862739,49.15,75007.86,0.01,0.01359,1e-05,2.12256]
[1776376862822,49.15,75012.0,0.01,0.01364,1e-05,2.12909]
[1776376865138,49.15,75011.74,0.01,0.01363,1e-05,2.1286]
[1776376865164,49.15,75017.94,0.01,0.0137,1e-05,2.13842]
[1776376866056,49.15,75017.94,0.01,0.0137,1e-05,2.13842]
[1776376866113,49.15,75021.65,0.01,0.01375,1e-05,2.14428]
[1776376871707,49.14,75022.6,0.01,0.01375,1e-05,2.14519]
[1776376876738,49.14,75022.33,0.01,0.01375,1e-05,2.14426]
[1776376878753,49.14,75034.54,0.01,0.01389,1e-05,2.16371]
[1776376883788,49.14,75037.2,0.01,0.01392,1e-05,2.16732]
[1776376888823,49.13,75035.56,0.01,0.01389,1e-05,2.16392]
[1776376893857,49.13,75040.7,0.01,0.01393,1e-05,2.16962]
[1776376896879,49.13,75052.42,0.01,0.01407,1e-05,2.18815]
[1776376901913,49.12,75052.22,0.01,0.01406,1e-05,2.18685]
[1776376907008,49.12,75060.72,0.01,0.01416,1e-05,2.19997]
[1776376907056,49.12,75087.46,0.01,0.01448,1e-05,2.24389]
[1776376912994,49.11,75092.79,0.01,0.01453,1e-05,2.251]
[1776376918031,49.1,75098.69,0.01,0.01459,1e-05,2.25937]
[1776376923066,49.1,75103.1,0.01,0.01464,1e-05,2.26516]
[1776376926089,49.09,75114.06,0.01,0.01476,1e-05,2.28259]
[1776376931133,49.09,75108.95,0.01,0.01469,1e-05,2.27225]
[1776376936166,49.08,75106.77,0.01,0.01465,1e-05,2.26697]
[1776376941200,49.07,75091.89,0.01,0.01445,1e-05,2.24055]
[1776376946235,49.07,75085.47,0.01,0.01436,1e-05,2.22859]
[1776376951270,49.06,75083.9,0.01,0.01432,1e-05,2.22288]
[1776376956305,49.05,75086.95,0.01,0.01435,1e-05,2.22664]
[1776376961344,49.05,75079.8,0.01,0.01426,1e-05,2.21364]
[1776376966386,49.04,75073.85,0.01,0.01418,1e-05,2.20275]
[1776376971413,49.04,75081.59,0.01,0.01426,1e-05,2.21414]
[1776376976728,49.03,75088.62,0.01,0.01434,1e-05,2.22503]
[1776376976807,49.03,75102.72,0.01,0.01451,1e-05,2.24793]
[1776376982495,49.02,75100.34,0.01,0.01447,1e-05,2.24224]
[1776376987552,49.02,75093.86,0.01,0.01438,1e-05,2.23039]
[1776376990833,49.01,75063.14,0.01,0.014,1e-05,2.17897]
[1776376993591,49.01,75074.49,0.01,0.01413,1e-05,2.19697]
[1776376998626,49.01,75071.68,0.01,0.01409,1e-05,2.19135]
[1776377002656,49.0,75060.1,0.01,0.01395,1e-05,2.17178]
[1776377007693,49.0,75053.53,0.01,0.01386,1e-05,2.16033]
[1776377012979,49.0,75052.81,0.01,0.01384,1e-05,2.15667]
[1776377018966,48.99,75071.35,0.01,0.01405,1e-05,2.18563]
[1776377024811,48.99,75071.02,0.01,0.01404,1e-05,2.18358]
[1776377029848,48.98,75081.77,0.01,0.01416,1e-05,2.20011]
[1776377035889,48.97,75076.59,0.01,0.01409,1e-05,2.19033]
[1776377041193,48.97,75081.0,0.01,0.01413,1e-05,2.19648]
[1776377048989,48.96,75080.27,0.01,0.01411,1e-05,2.19352]
[1776377051264,48.96,75058.17,0.01,0.01384,1e-05,2.15711]
[1776377057038,48.96,75054.55,0.01,0.01379,1e-05,2.15037]
[1776377062073,48.95,75055.49,0.01,0.0138,1e-05,2.15116]
[1776377067108,48.95,75051.22,0.01,0.01374,1e-05,2.14356]
[1776377070128,48.95,75037.96,0.01,0.01358,1e-05,2.12191]
[1776377075164,48.95,75035.4,0.01,0.01354,1e-05,2.11556]
[1776377080198,48.94,75029.11,0.01,0.01347,1e-05,2.10519]
[1776377085236,48.94,75024.39,0.01,0.01341,1e-05,2.09751]
[1776377089662,48.94,75024.74,0.01,0.01341,1e-05,2.09793]
[1776377090271,48.94,75024.77,0.01,0.01341,1e-05,2.09796]
[1776377091971,48.94,75024.98,0.01,0.01341,1e-05,2.0983]
[1776377092285,48.94,75024.98,0.01,0.01341,1e-05,2.09828]
[1776377094298,48.94,75041.13,0.01,0.0136,1e-05,2.12387]
[1776377098327,48.94,75052.17,0.01,0.01373,1e-05,2.14124]
[1776377103362,48.94,75065.18,0.01,0.01388,1e-05,2.16171]
[1776377108397,48.93,75071.7,0.01,0.01395,1e-05,2.1717]
[1776377110206,48.93,75059.38,0.01,0.0138,1e-05,2.15144]
[1776377115446,48.93,75053.98,0.01,0.01373,1e-05,2.14199]
[1776377121761,48.93,75048.2,0.01,0.01366,1e-05,2.13199]
[1776377127530,48.92,75047.77,0.01,0.01365,1e-05,2.13062]
[1776377132565,48.92,75058.85,0.01,0.01376,1e-05,2.14598]
[1776377137599,48.92,75054.02,0.01,0.0137,1e-05,2.13754]
[1776377142635,48.91,75047.35,0.01,0.01362,1e-05,2.12625]
[1776377147944,48.91,75051.51,0.01,0.01366,1e-05,2.13237]
[1776377153715,48.91,75049.73,0.01,0.01364,1e-05,2.12881]
[1776377158751,48.91,75057.54,0.01,0.01373,1e-05,2.14073]
[1776377163787,48.9,75062.85,0.01,0.01378,1e-05,2.14853]
[1776377169043,48.9,75067.17,0.01,0.01383,1e-05,2.15488]
[1776377169059,48.9,75078.65,0.01,0.01396,1e-05,2.17336]
[1776377172864,48.9,75098.17,0.01,0.01419,1e-05,2.20493]
[1776377178171,48.89,75105.96,0.01,0.01428,1e-05,2.21606]
[1776377181922,48.88,75117.04,0.01,0.0144,1e-05,2.23341]
[1776377186959,48.88,75114.35,0.01,0.01436,1e-05,2.22754]
[1776377191994,48.87,75122.75,0.01,0.01444,1e-05,2.2382]
[1776377197029,48.87,75116.2,0.01,0.01435,1e-05,2.2259]
[1776377202064,48.86,75116.04,0.01,0.01434,1e-05,2.22431]
[1776377207099,48.85,75111.96,0.01,0.01428,1e-05,2.21629]
[1776377212134,48.85,75104.0,0.01,0.01417,1e-05,2.20206]
[1776377217169,48.84,75110.6,0.01,0.01425,1e-05,2.21188]
[1776377222203,48.84,75108.32,0.01,0.01421,1e-05,2.20704]
[1776377227238,48.83,75101.17,0.01,0.01412,1e-05,2.19429]
[1776377232274,48.83,75093.18,0.01,0.01401,1e-05,2.18033]
[1776377237308,48.83,75091.94,0.01,0.01399,1e-05,2.17752]
[1776377242344,48.82,75090.97,0.01,0.01398,1e-05,2.17516]
[1776377247392,48.82,75097.45,0.01,0.01405,1e-05,2.18498]
[1776377253434,48.82,75097.53,0.01,0.01403,1e-05,2.18228]
[1776377258470,48.81,75094.02,0.01,0.01398,1e-05,2.17579]
[1776377262501,48.81,75112.18,0.01,0.0142,1e-05,2.20503]
[1776377263537,48.81,75125.0,0.01,0.01435,1e-05,2.22609]
[1776377268543,48.8,75126.76,0.01,0.01436,1e-05,2.22788]
[1776377273577,48.8,75126.71,0.01,0.01436,1e-05,2.22664]
[1776377278873,48.79,75117.59,0.01,0.01424,1e-05,2.2104]
[1776377284655,48.79,75125.5,0.01,0.01432,1e-05,2.22224]
[1776377289690,48.78,75128.86,0.01,0.01436,1e-05,2.2267]
[1776377294726,48.78,75124.43,0.01,0.01429,1e-05,2.21817]
[1776377299013,48.77,75103.9,0.01,0.01404,1e-05,2.18343]
[1776377303788,48.77,75090.87,0.01,0.01388,1e-05,2.16132]
[1776377305820,48.77,75067.72,0.01,0.0136,1e-05,2.12369]
[1776377310847,48.77,75056.08,0.01,0.01346,1e-05,2.10482]
[1776377315883,48.77,75056.56,0.01,0.01346,1e-05,2.10352]
[1776377320916,48.76,75068.91,0.01,0.0136,1e-05,2.12294]
[1776377325960,48.76,75078.96,0.01,0.01371,1e-05,2.13859]
[1776377330995,48.76,75080.44,0.01,0.01372,1e-05,2.1404]
[1776377336029,48.76,75070.42,0.01,0.0136,1e-05,2.12379]
[1776377341064,48.76,75071.73,0.01,0.01362,1e-05,2.12551]
[1776377346099,48.75,75073.07,0.01,0.01363,1e-05,2.12721]
[1776377351134,48.75,75074.51,0.01,0.01364,1e-05,2.12915]
[1776377356181,48.75,75065.75,0.01,0.01354,1e-05,2.11478]
[1776377361214,48.75,75062.88,0.01,0.0135,1e-05,2.10994]
[1776377366251,48.75,75052.4,0.01,0.01338,1e-05,2.09303]
[1776377371286,48.75,75048.22,0.01,0.01332,1e-05,2.08448]
[1776377376321,48.75,75043.7,0.01,0.01327,1e-05,2.07729]
[1776377379583,48.75,75026.42,0.01,0.01307,1e-05,2.05021]
[1776377382363,48.75,75015.28,0.01,0.01295,1e-05,2.03302]
[1776377387398,48.75,75012.23,0.01,0.01291,1e-05,2.02874]
[1776377392434,48.75,75003.72,0.01,0.01282,1e-05,2.01618]
[1776377398475,48.76,75001.23,0.01,0.0128,1e-05,2.01309]
[1776377403512,48.76,75001.54,0.01,0.01281,1e-05,2.01419]
[1776377407547,48.76,74989.35,0.01,0.01268,1e-05,1.996]
[1776377412593,48.77,74992.92,0.01,0.01272,1e-05,2.00221]
[1776377413735,48.77,75012.94,0.01,0.01295,1e-05,2.03321]
[1776377419634,48.77,75018.74,0.01,0.01302,1e-05,2.0427]
[1776377424670,48.77,75019.22,0.01,0.01303,1e-05,2.04391]
[1776377430711,48.77,75024.07,0.01,0.01308,1e-05,2.05195]
[1776377435748,48.78,75023.36,0.01,0.01307,1e-05,2.04945]
[1776377439773,48.78,75038.77,0.01,0.01325,1e-05,2.07397]
[1776377442794,48.78,75051.85,0.01,0.0134,1e-05,2.09479]
[1776377447831,48.78,75057.72,0.01,0.01347,1e-05,2.10419]
[1776377452866,48.78,75057.03,0.01,0.01346,1e-05,2.10308]
[1776377457901,48.78,75056.3,0.01,0.01345,1e-05,2.10191]
[1776377462936,48.78,75049.67,0.01,0.01337,1e-05,2.09137]
[1776377467972,48.78,75036.54,0.01,0.01322,1e-05,2.07078]
[1776377474013,48.78,75033.1,0.01,0.01319,1e-05,2.06572]
[1776377476027,48.78,75020.82,0.01,0.01305,1e-05,2.04667]
[1776377481062,48.78,75029.29,0.01,0.01315,1e-05,2.06039]
[1776377486101,48.78,75030.1,0.01,0.01316,1e-05,2.06206]
[1776377491137,48.79,75031.12,0.01,0.01316,1e-05,2.06225]
[1776377496171,48.79,75031.68,0.01,0.01317,1e-05,2.06349]
[1776377501211,48.79,75031.31,0.01,0.01317,1e-05,2.06328]
[1776377505235,48.79,75042.75,0.01,0.0133,1e-05,2.08152]
[1776377510521,48.79,75041.36,0.01,0.01329,1e-05,2.0796]
[1776377516312,48.79,75030.91,0.01,0.01317,1e-05,2.0634]
[1776377521347,48.8,75025.77,0.01,0.01312,1e-05,2.05575]
[1776377526382,48.8,75017.41,0.01,0.01303,1e-05,2.04336]
[1776377531417,48.8,75018.44,0.01,0.01304,1e-05,2.0455]
[1776377533754,48.8,75012.82,0.01,0.01298,1e-05,2.03688]
[1776377533755,48.8,75002.29,0.01,0.01286,1e-05,2.02073]
[1776377537147,48.8,75002.0,0.01,0.01286,1e-05,2.02072]
[1776377537459,48.81,75002.6,0.01,0.01287,1e-05,2.02179]
[1776377538770,48.81,75002.6,0.01,0.01287,1e-05,2.02179]
[1776377538779,48.81,75002.33,0.01,0.01287,1e-05,2.02151]
[1776377544209,48.81,74998.23,0.01,0.01283,1e-05,2.0159]
[1776377549544,48.81,74999.74,0.01,0.01285,1e-05,2.01906]
[1776377554582,48.82,75005.85,0.01,0.01291,1e-05,2.02737]
[1776377559621,48.82,75000.03,0.01,0.01285,1e-05,2.01899]
[1776377564652,48.82,74993.19,0.01,0.01278,1e-05,2.00915]
[1776377567758,48.82,74995.74,0.01,0.01281,1e-05,2.01333]
[1776377567854,48.82,75008.2,0.01,0.01295,1e-05,2.03269]
[1776377572711,48.83,75019.24,0.01,0.01308,1e-05,2.05025]
[1776377577745,48.83,75023.25,0.01,0.01313,1e-05,2.0568]
[1776377582782,48.83,75029.99,0.01,0.0132,1e-05,2.06764]
[1776377587817,48.83,75032.57,0.01,0.01324,1e-05,2.07193]
[1776377596879,48.83,75032.55,0.01,0.01324,1e-05,2.07226]
[1776377601916,48.83,75040.65,0.01,0.01333,1e-05,2.08521]
[1776377606951,48.83,75045.98,0.01,0.01339,1e-05,2.09368]
[1776377611986,48.83,75042.28,0.01,0.01334,1e-05,2.08606]
[1776377617021,48.83,75042.37,0.01,0.01334,1e-05,2.08627]
[1776377622063,48.83,75042.6,0.01,0.01335,1e-05,2.08669]
[1776377623553,48.83,75015.09,0.01,0.01303,1e-05,2.04361]
[1776377626638,48.84,74996.74,0.01,0.01283,1e-05,2.01553]
[1776377630260,48.84,74996.05,0.01,0.01282,1e-05,2.01471]
[1776377630361,48.84,74994.47,0.01,0.01281,1e-05,2.0124]
[1776377636163,48.84,74991.49,0.01,0.01278,1e-05,2.00853]
[1776377641538,48.84,74986.17,0.01,0.01273,1e-05,2.00107]
[1776377647246,48.85,74983.1,0.01,0.0127,1e-05,1.99695]
[1776377652276,48.85,74981.56,0.01,0.01268,1e-05,1.99515]
[1776377657310,48.85,74980.05,0.01,0.01267,1e-05,1.99339]
[1776377662346,48.85,74983.0,0.01,0.01271,1e-05,1.99837]
[1776377667381,48.86,74981.72,0.01,0.0127,1e-05,1.99689]
[1776377672415,48.86,74975.92,0.01,0.01262,1e-05,1.98682]
[1776377677450,48.86,74973.88,0.01,0.01261,1e-05,1.9843]
[1776377682489,48.86,74970.57,0.01,0.01257,1e-05,1.9799]
[1776377689535,48.87,74966.81,0.01,0.01254,1e-05,1.97532]
[1776377694570,48.87,74972.42,0.01,0.01261,1e-05,1.98449]
[1776377700611,48.88,74974.27,0.01,0.01263,1e-05,1.98803]
[1776377705648,48.88,74968.13,0.01,0.01257,1e-05,1.97931]
[1776377710682,48.88,74973.39,0.01,0.01263,1e-05,1.98792]
[1776377715717,48.89,74970.07,0.01,0.0126,1e-05,1.98346]
[1776377720960,48.89,74973.94,0.01,0.01265,1e-05,1.98983]
[1776377721020,48.89,74977.96,0.01,0.01269,1e-05,1.99606]
[1776377721834,48.89,74977.96,0.01,0.01269,1e-05,1.99606]
[1776377721865,48.89,74985.65,0.01,0.01278,1e-05,2.00793]
[1776377724278,48.89,74987.39,0.01,0.0128,1e-05,2.01078]
[1776377724782,48.89,74987.21,0.01,0.0128,1e-05,2.01058]
[1776377725225,48.89,74987.21,0.01,0.0128,1e-05,2.01058]
[1776377725789,48.89,74988.27,0.01,0.01281,1e-05,2.01229]
[1776377730906,48.89,74988.3,0.01,0.01281,1e-05,2.01264]
[1776377734853,48.89,74979.6,0.01,0.01271,1e-05,1.99795]
[1776377739890,48.9,74976.71,0.01,0.01268,1e-05,1.99406]
[1776377741902,48.9,74952.01,0.01,0.01241,1e-05,1.9569]
[1776377743926,48.9,74935.72,0.01,0.01224,1e-05,1.9329]
[1776377747949,48.9,74922.1,0.01,0.0121,1e-05,1.91362]
[1776377748956,48.9,74910.35,0.01,0.01198,1e-05,1.89659]
[1776377749959,48.91,74897.78,0.01,0.01185,1e-05,1.87851]
[1776377754995,48.91,74910.1,0.01,0.01199,1e-05,1.89794]
[1776377760031,48.92,74922.59,0.01,0.01213,1e-05,1.91768]
[1776377765065,48.93,74916.5,0.01,0.01208,1e-05,1.90996]
[1776377770100,48.93,74912.52,0.01,0.01204,1e-05,1.90542]
[1776377775136,48.94,74921.63,0.01,0.01215,1e-05,1.92009]
[1776377780173,48.94,74919.63,0.01,0.01214,1e-05,1.91831]
[1776377785205,48.95,74919.73,0.01,0.01215,1e-05,1.91967]
[1776377790241,48.96,74914.63,0.01,0.0121,1e-05,1.91337]
[1776377795276,48.96,74912.4,0.01,0.01208,1e-05,1.90963]
[1776377797290,48.97,74924.26,0.01,0.0122,1e-05,1.92762]
[1776377802692,48.97,74927.51,0.01,0.01225,1e-05,1.93373]
[1776377808367,48.98,74934.44,0.01,0.01233,1e-05,1.94511]
[1776377813406,48.98,74936.47,0.01,0.01236,1e-05,1.94911]
[1776377818442,48.99,74933.09,0.01,0.01233,1e-05,1.94506]
[1776377824211,48.99,74932.31,0.01,0.01233,1e-05,1.94492]
[1776377825076,48.99,74919.86,0.01,0.0122,1e-05,1.92685]
[1776377826513,48.99,74905.86,0.01,0.01205,1e-05,1.90643]
[1776377831545,49.0,74893.8,0.01,0.01194,1e-05,1.89023]
[1776377837586,49.01,74891.14,0.01,0.01192,1e-05,1.88813]
[1776377840607,49.02,74902.18,0.01,0.01205,1e-05,1.90515]
[1776377845642,49.02,74898.72,0.01,0.01202,1e-05,1.90141]
[1776377850681,49.03,74900.32,0.01,0.01205,1e-05,1.90535]
[1776377855712,49.04,74898.58,0.01,0.01203,1e-05,1.90241]
[1776377861755,49.04,74900.35,0.01,0.01206,1e-05,1.90658]
[1776377866789,49.05,74898.73,0.01,0.01205,1e-05,1.90551]
[1776377871826,49.06,74901.6,0.01,0.01209,1e-05,1.91101]
[1776377876863,49.06,74901.59,0.01,0.0121,1e-05,1.91227]
[1776377881900,49.07,74903.09,0.01,0.01212,1e-05,1.91574]
[1776377886932,49.08,74908.91,0.01,0.01219,1e-05,1.92551]
[1776377889955,49.08,74926.52,0.01,0.01239,1e-05,1.95238]
[1776377890618,49.08,74926.52,0.01,0.01239,1e-05,1.95238]
[1776377890961,49.08,74926.51,0.01,0.01239,1e-05,1.95255]
[1776377891700,49.08,74926.51,0.01,0.01239,1e-05,1.95255]
[1776377891968,49.08,74926.27,0.01,0.01239,1e-05,1.95239]
[1776377897002,49.09,74926.3,0.01,0.0124,1e-05,1.9534]
[1776377900035,49.09,74937.59,0.01,0.01252,1e-05,1.97089]
[1776377905060,49.09,74929.07,0.01,0.01244,1e-05,1.95891]
[1776377908081,49.1,74913.27,0.01,0.01227,1e-05,1.93593]
[1776377912119,49.1,74894.67,0.01,0.01207,1e-05,1.90765]
[1776377917153,49.11,74895.96,0.01,0.01209,1e-05,1.91085]
[1776377922203,49.11,74891.11,0.01,0.01205,1e-05,1.905]
[1776377928246,49.12,74888.71,0.01,0.01204,1e-05,1.90305]
[1776377932274,49.12,74899.89,0.01,0.01216,1e-05,1.92048]
[1776377937309,49.13,74911.41,0.01,0.01229,1e-05,1.93865]
[1776377942344,49.14,74904.77,0.01,0.01223,1e-05,1.92982]
[1776377947379,49.14,74902.67,0.01,0.01221,1e-05,1.9278]
[1776377952414,49.15,74909.32,0.01,0.01229,1e-05,1.93873]
[1776377957450,49.15,74909.45,0.01,0.0123,1e-05,1.93988]
[1776377963844,49.16,74908.73,0.01,0.0123,1e-05,1.94027]
[1776377969533,49.16,74908.62,0.01,0.01231,1e-05,1.9411]
[1776377974567,49.17,74908.01,0.01,0.0123,1e-05,1.9395]
[1776377977589,49.17,74894.32,0.01,0.01216,1e-05,1.91989]
[1776377982623,49.18,74889.66,0.01,0.01212,1e-05,1.91425]
[1776377986653,49.18,74875.37,0.01,0.01198,1e-05,1.89434]
[1776377991688,49.19,74885.75,0.01,0.0121,1e-05,1.91091]
[1776377996723,49.2,74882.33,0.01,0.01207,1e-05,1.90719]
[1776378001762,49.2,74895.85,0.01,0.01222,1e-05,1.92834]
[1776378006796,49.21,74897.53,0.01,0.01225,1e-05,1.93197]
[1776378011834,49.21,74907.1,0.01,0.01236,1e-05,1.94727]
[1776378016868,49.22,74901.32,0.01,0.0123,1e-05,1.93967]
[1776378019890,49.22,74882.73,0.01,0.01211,1e-05,1.9129]
[1776378024931,49.23,74883.69,0.01,0.01213,1e-05,1.91589]
[1776378030972,49.24,74898.09,0.01,0.0123,1e-05,1.93859]
[1776378036010,49.24,74895.36,0.01,0.01226,1e-05,1.93393]
[1776378041040,49.25,74895.33,0.01,0.01227,1e-05,1.93498]
[1776378047083,49.25,74894.38,0.01,0.01227,1e-05,1.93487]
[1776378052117,49.26,74893.46,0.01,0.01227,1e-05,1.93459]
[1776378058158,49.27,74895.68,0.01,0.0123,1e-05,1.93915]
[1776378063207,49.27,74901.93,0.01,0.01238,1e-05,1.94941]
[1776378069236,49.28,74899.78,0.01,0.01236,1e-05,1.94732]
[1776378074271,49.28,74898.88,0.01,0.01236,1e-05,1.94689]
[1776378079306,49.28,74897.62,0.01,0.01235,1e-05,1.94593]
[1776378084341,49.29,74903.4,0.01,0.01242,1e-05,1.95547]
[1776378089377,49.29,74911.71,0.01,0.01252,1e-05,1.96871]
[1776378094414,49.3,74916.28,0.01,0.01256,1e-05,1.97455]
[1776378097433,49.3,74905.08,0.01,0.01244,1e-05,1.95824]
[1776378102469,49.3,74893.87,0.01,0.01233,1e-05,1.94242]
[1776378107569,49.31,74895.12,0.01,0.01235,1e-05,1.94526]
[1776378112587,49.31,74881.85,0.01,0.01222,1e-05,1.92665]
[1776378117623,49.32,74882.07,0.01,0.01223,1e-05,1.92808]
[1776378124325,49.32,74882.42,0.01,0.01224,1e-05,1.92947]
[1776378129707,49.33,74886.14,0.01,0.01229,1e-05,1.93665]
[1776378135047,49.34,74897.01,0.01,0.01241,1e-05,1.95374]
[1776378140783,49.34,74892.78,0.01,0.01237,1e-05,1.9485]
[1776378145819,49.35,74901.24,0.01,0.01247,1e-05,1.96192]
[1776378150854,49.35,74914.88,0.01,0.01262,1e-05,1.98316]
[1776378155892,49.35,74914.42,0.01,0.01261,1e-05,1.98134]
[1776378161935,49.36,74912.34,0.01,0.0126,1e-05,1.979]
[1776378163948,49.36,74897.13,0.01,0.01243,1e-05,1.95651]
[1776378165112,49.36,74875.65,0.01,0.01221,1e-05,1.92505]
[1776378166117,49.36,74861.11,0.01,0.01206,1e-05,1.90395]
[1776378172011,49.37,74868.83,0.01,0.01215,1e-05,1.91676]
[1776378177051,49.37,74873.94,0.01,0.01221,1e-05,1.92542]
[1776378179065,49.38,74860.5,0.01,0.01207,1e-05,1.90624]
[1776378184102,49.38,74859.99,0.01,0.01208,1e-05,1.90681]
[1776378189139,49.39,74858.28,0.01,0.01207,1e-05,1.90566]
[1776378193165,49.39,74875.51,0.01,0.01226,1e-05,1.9319]
[1776378198200,49.4,74880.05,0.01,0.01231,1e-05,1.93973]
[1776378203235,49.4,74885.44,0.01,0.01238,1e-05,1.94878]
[1776378208272,49.41,74882.38,0.01,0.01235,1e-05,1.9453]
[1776378213307,49.42,74883.89,0.01,0.01237,1e-05,1.94687]
[1776378218341,49.42,74885.86,0.01,0.0124,1e-05,1.95084]
[1776378223376,49.43,74883.13,0.01,0.01238,1e-05,1.94783]
[1776378228412,49.43,74881.54,0.01,0.01237,1e-05,1.94652]
[1776378233447,49.44,74881.46,0.01,0.01237,1e-05,1.94747]
[1776378238480,49.44,74876.03,0.01,0.01232,1e-05,1.94048]
[1776378243542,49.45,74873.69,0.01,0.01231,1e-05,1.9381]
[1776378245542,49.45,74858.45,0.01,0.01215,1e-05,1.91613]
[1776378250579,49.46,74850.12,0.01,0.01207,1e-05,1.90524]
[1776378255613,49.46,74856.08,0.01,0.01214,1e-05,1.9152]
[1776378260648,49.47,74855.04,0.01,0.01214,1e-05,1.91483]
[1776378265976,49.47,74846.7,0.01,0.01206,1e-05,1.90402]
[1776378271727,49.48,74844.24,0.01,0.01204,1e-05,1.9002]
[1776378276760,49.49,74852.45,0.01,0.01213,1e-05,1.91327]
[1776378281797,49.49,74851.77,0.01,0.01213,1e-05,1.91339]
[1776378287843,49.5,74850.67,0.01,0.01213,1e-05,1.91313]
[1776378292973,49.5,74852.65,0.01,0.01216,1e-05,1.9169]
[1776378298936,49.51,74855.21,0.01,0.01219,1e-05,1.92209]
[1776378303964,49.52,74854.18,0.01,0.01219,1e-05,1.92159]
[1776378310005,49.52,74862.84,0.01,0.01229,1e-05,1.93544]
[1776378315038,49.53,74858.97,0.01,0.01226,1e-05,1.93065]
[1776378320075,49.53,74856.28,0.01,0.01223,1e-05,1.92762]
[1776378325113,49.54,74856.99,0.01,0.01225,1e-05,1.92958]
[1776378330152,49.54,74864.35,0.01,0.01233,1e-05,1.94128]
[1776378335186,49.54,74864.61,0.01,0.01233,1e-05,1.94077]
[1776378340222,49.55,74865.24,0.01,0.01234,1e-05,1.94256]
[1776378345257,49.55,74881.29,0.01,0.01252,1e-05,1.96719]
[1776378350292,49.56,74882.2,0.01,0.01254,1e-05,1.96922]
[1776378355332,49.56,74880.49,0.01,0.01252,1e-05,1.96734]
[1776378360362,49.56,74879.58,0.01,0.01252,1e-05,1.96666]
[1776378365406,49.57,74878.0,0.01,0.01251,1e-05,1.96497]
[1776378369431,49.57,74891.97,0.01,0.01266,1e-05,1.9864]
[1776378374462,49.57,74892.83,0.01,0.01267,1e-05,1.98812]
[1776378379498,49.57,74889.76,0.01,0.01264,1e-05,1.98403]
[1776378384534,49.57,74880.11,0.01,0.01254,1e-05,1.97012]
[1776378389568,49.58,74874.63,0.01,0.01249,1e-05,1.96264]
[1776378394806,49.58,74882.07,0.01,0.01256,1e-05,1.97255]
[1776378394613,49.58,74897.51,0.01,0.01273,1e-05,1.99586]
[1776378397628,49.58,74908.75,0.01,0.01286,1e-05,2.01309]
[1776378402662,49.58,74910.98,0.01,0.01288,1e-05,2.01675]
[1776378407697,49.59,74909.69,0.01,0.01287,1e-05,2.0151]
[1776378412732,49.59,74911.32,0.01,0.01289,1e-05,2.01788]
[1776378417767,49.59,74911.56,0.01,0.0129,1e-05,2.01854]
[1776378422802,49.59,74914.61,0.01,0.01293,1e-05,2.02348]
[1776378428845,49.59,74915.88,0.01,0.01295,1e-05,2.02578]
[1776378433881,49.59,74919.95,0.01,0.013,1e-05,2.03228]
[1776378438922,49.59,74929.92,0.01,0.01311,1e-05,2.04781]
[1776378444266,49.59,74927.48,0.01,0.01308,1e-05,2.04417]
[1776378444362,49.59,74944.73,0.01,0.01328,1e-05,2.07085]
[1776378451007,49.59,74938.33,0.01,0.01319,1e-05,2.05913]
[1776378456045,49.59,74946.69,0.01,0.01329,1e-05,2.07199]
[1776378461419,49.59,74952.14,0.01,0.01335,1e-05,2.08035]
[1776378462192,49.59,74960.5,0.01,0.01344,1e-05,2.09335]
[1776378462293,49.59,74960.33,0.01,0.01344,1e-05,2.09301]
[1776378463023,49.59,74960.33,0.01,0.01344,1e-05,2.09301]
[1776378463124,49.59,74960.39,0.01,0.01344,1e-05,2.09304]
[1776378468133,49.59,74956.59,0.01,0.0134,1e-05,2.08684]
[1776378470430,49.59,74965.51,0.01,0.0135,1e-05,2.10066]
[1776378470433,49.59,74978.83,0.01,0.01365,1e-05,2.12155]
[1776378472358,49.59,74976.66,0.01,0.01362,1e-05,2.118]
[1776378472455,49.59,74986.4,0.01,0.01374,1e-05,2.13332]
[1776378478209,49.59,74993.67,0.01,0.01381,1e-05,2.14399]
[1776378483244,49.58,74992.99,0.01,0.0138,1e-05,2.1422]
[1776378488279,49.58,74992.23,0.01,0.01379,1e-05,2.1403]
[1776378493316,49.58,74983.86,0.01,0.01368,1e-05,2.12641]
[1776378498350,49.57,74972.91,0.01,0.01355,1e-05,2.10865]
[1776378503384,49.57,74968.32,0.01,0.0135,1e-05,2.10109]
[1776378509427,49.57,74967.83,0.01,0.01349,1e-05,2.09992]
[1776378514461,49.57,74969.48,0.01,0.0135,1e-05,2.10036]
[1776378522517,49.57,74970.94,0.01,0.01351,1e-05,2.1021]
[1776378527806,49.56,74973.74,0.01,0.01354,1e-05,2.10611]
[1776378533598,49.56,74973.5,0.01,0.01353,1e-05,2.10528]
[1776378539638,49.56,74973.95,0.01,0.01353,1e-05,2.10553]
[1776378544683,49.56,74971.86,0.01,0.01351,1e-05,2.10187]
[1776378549813,49.56,74970.47,0.01,0.01349,1e-05,2.09942]
[1776378549881,49.56,74952.77,0.01,0.01329,1e-05,2.0717]
[1776378554744,49.56,74935.25,0.01,0.01309,1e-05,2.04452]
[1776378555751,49.56,74924.14,0.01,0.01296,1e-05,2.02751]
[1776378560785,49.56,74931.92,0.01,0.01305,1e-05,2.03959]
[1776378565821,49.56,74928.75,0.01,0.01302,1e-05,2.03484]
[1776378570856,49.56,74923.81,0.01,0.01296,1e-05,2.02743]
[1776378575891,49.56,74922.16,0.01,0.01294,1e-05,2.02335]
[1776378580926,49.56,74921.6,0.01,0.01293,1e-05,2.02276]
[1776378585961,49.56,74921.82,0.01,0.01294,1e-05,2.02338]
[1776378590996,49.56,74927.19,0.01,0.013,1e-05,2.03183]
[1776378596042,49.56,74934.98,0.01,0.01309,1e-05,2.04391]
[1776378601078,49.56,74935.94,0.01,0.0131,1e-05,2.04547]
[1776378608367,49.56,74935.89,0.01,0.0131,1e-05,2.04545]
[1776378614170,49.56,74941.78,0.01,0.01316,1e-05,2.05451]
[1776378616186,49.56,74929.44,0.01,0.01302,1e-05,2.0355]
[1776378620939,49.57,74907.06,0.01,0.01278,1e-05,2.00159]
[1776378626255,49.57,74912.4,0.01,0.01284,1e-05,2.01008]
[1776378631292,49.57,74913.36,0.01,0.01284,1e-05,2.01003]
[1776378635322,49.57,74925.52,0.01,0.01298,1e-05,2.02886]
[1776378640357,49.57,74928.24,0.01,0.01301,1e-05,2.0332]
[1776378645392,49.57,74924.49,0.01,0.01297,1e-05,2.02758]
[1776378650932,49.57,74921.07,0.01,0.01293,1e-05,2.02254]
[1776378656474,49.57,74913.72,0.01,0.01285,1e-05,2.01172]
[1776378661506,49.58,74914.68,0.01,0.01287,1e-05,2.01359]
[1776378664531,49.58,74929.29,0.01,0.01303,1e-05,2.03601]
[1776378666482,49.58,74939.75,0.01,0.01315,1e-05,2.05213]
[1776378666565,49.58,74943.45,0.01,0.01319,1e-05,2.05785]
[1776378667390,49.58,74943.45,0.01,0.01319,1e-05,2.05785]
[1776378667551,49.58,74943.45,0.01,0.01319,1e-05,2.05785]
[1776378672585,49.58,74945.86,0.01,0.01322,1e-05,2.06153]
[1776378677620,49.58,74944.18,0.01,0.0132,1e-05,2.05888]
[1776378682655,49.58,74950.4,0.01,0.01327,1e-05,2.06841]
[1776378687690,49.57,74949.28,0.01,0.01325,1e-05,2.06649]
[1776378692724,49.57,74945.98,0.01,0.0132,1e-05,2.05945]
[1776378699005,49.57,74946.18,0.01,0.0132,1e-05,2.05962]
[1776378704810,49.57,74947.11,0.01,0.01321,1e-05,2.06096]
[1776378709851,49.57,74953.95,0.01,0.01329,1e-05,2.07142]
[1776378714882,49.57,74958.97,0.01,0.01335,1e-05,2.07895]
[1776378720923,49.57,74963.44,0.01,0.01339,1e-05,2.08558]
[1776378725957,49.57,74958.52,0.01,0.01334,1e-05,2.07761]
[1776378733007,49.57,74958.84,0.01,0.01334,1e-05,2.07778]
[1776378738043,49.57,74949.73,0.01,0.01323,1e-05,2.06341]
[1776378747106,49.56,74953.26,0.01,0.01327,1e-05,2.06867]
[1776378752141,49.56,74949.56,0.01,0.01322,1e-05,2.06101]
[1776378756169,49.56,74938.5,0.01,0.01309,1e-05,2.04401]
[1776378761204,49.56,74947.92,0.01,0.0132,1e-05,2.05861]
[1776378767246,49.56,74949.73,0.01,0.01322,1e-05,2.06141]
[1776378772281,49.56,74949.7,0.01,0.01322,1e-05,2.06139]
[1776378777316,49.56,74947.77,0.01,0.0132,1e-05,2.05844]
[1776378782354,49.57,74937.19,0.01,0.01308,1e-05,2.04229]
[1776378787388,49.57,74932.48,0.01,0.01303,1e-05,2.03525]
[1776378789646,49.57,74913.31,0.01,0.01282,1e-05,2.00623]
[1776378795456,49.57,74920.91,0.01,0.01291,1e-05,2.01824]
[1776378800479,49.57,74918.67,0.01,0.01288,1e-05,2.01534]
[1776378805517,49.57,74920.85,0.01,0.01291,1e-05,2.01901]
[1776378810553,49.58,74920.62,0.01,0.01291,1e-05,2.01908]
[1776378815592,49.58,74921.15,0.01,0.01291,1e-05,2.01854]
[1776378820623,49.58,74927.04,0.01,0.01298,1e-05,2.02792]
[1776378825658,49.58,74929.61,0.01,0.01301,1e-05,2.03221]
[1776378830694,49.58,74937.81,0.01,0.0131,1e-05,2.04505]
[1776378834724,49.58,74926.32,0.01,0.01298,1e-05,2.02761]
[1776378840013,49.58,74934.54,0.01,0.01307,1e-05,2.04041]
[1776378845800,49.59,74932.53,0.01,0.01305,1e-05,2.03751]
[1776378851841,49.59,74925.43,0.01,0.01297,1e-05,2.02686]
[1776378856876,49.59,74922.54,0.01,0.01294,1e-05,2.02267]
[1776378861911,49.59,74917.84,0.01,0.01289,1e-05,2.01581]
[1776378867953,49.59,74929.19,0.01,0.01302,1e-05,2.03344]
[1776378872987,49.59,74937.9,0.01,0.01311,1e-05,2.04521]
[1776378875027,49.59,74950.64,0.01,0.01325,1e-05,2.06489]
[1776378877189,49.59,74950.64,0.01,0.01325,1e-05,2.06491]
[1776378877250,49.59,74955.23,0.01,0.0133,1e-05,2.07201]
[1776378878127,49.59,74955.23,0.01,0.0133,1e-05,2.07201]
[1776378878129,49.59,74955.0,0.01,0.0133,1e-05,2.07161]
[1776378884068,49.59,74963.32,0.01,0.01339,1e-05,2.08429]
[1776378889104,49.59,74964.91,0.01,0.01341,1e-05,2.08653]
[1776378894139,49.59,74966.34,0.01,0.01342,1e-05,2.08845]
[1776378899181,49.59,74951.12,0.01,0.01325,1e-05,2.06445]
[1776378904209,49.59,74947.7,0.01,0.01321,1e-05,2.05911]
[1776378909244,49.59,74949.56,0.01,0.01323,1e-05,2.0619]
[1776378914279,49.58,74946.02,0.01,0.01319,1e-05,2.0563]
[1776378919314,49.58,74942.72,0.01,0.01315,1e-05,2.05112]
[1776378924349,49.58,74933.71,0.01,0.01305,1e-05,2.03725]
[1776378930649,49.58,74930.35,0.01,0.01301,1e-05,2.03217]
[1776378938448,49.59,74930.76,0.01,0.01301,1e-05,2.03113]
[1776378944489,49.59,74930.86,0.01,0.01301,1e-05,2.03137]
[1776378949524,49.59,74931.4,0.01,0.01301,1e-05,2.03228]
[1776378954558,49.59,74935.18,0.01,0.01306,1e-05,2.03811]
[1776378960859,49.59,74936.2,0.01,0.01307,1e-05,2.0397]
[1776378966644,49.59,74932.69,0.01,0.01303,1e-05,2.03435]
[1776378972703,49.59,74931.97,0.01,0.01302,1e-05,2.03333]
[1776378977725,49.59,74942.17,0.01,0.01314,1e-05,2.04899]
[1776378983767,49.59,74941.14,0.01,0.01312,1e-05,2.04733]
[1776378988807,49.59,74938.33,0.01,0.01309,1e-05,2.04296]
[1776378993838,49.59,74938.57,0.01,0.01308,1e-05,2.04148]
[1776379001141,49.59,74939.43,0.01,0.01309,1e-05,2.04279]
[1776379006931,49.59,74939.43,0.01,0.01309,1e-05,2.04277]
[1776379011965,49.59,74944.1,0.01,0.01314,1e-05,2.04993]
[1776379017002,49.59,74944.94,0.01,0.01315,1e-05,2.05113]
[1776379022035,49.58,74942.86,0.01,0.01313,1e-05,2.04783]
[1776379027078,49.58,74943.62,0.01,0.01314,1e-05,2.04892]
[1776379033113,49.58,74940.89,0.01,0.01311,1e-05,2.04463]
[1776379038154,49.58,74935.65,0.01,0.01305,1e-05,2.03666]
[1776379040182,49.58,74923.27,0.01,0.01291,1e-05,2.01779]
[1776379044283,49.59,74934.89,0.01,0.01304,1e-05,2.03567]
[1776379050240,49.59,74938.63,0.01,0.01308,1e-05,2.0415]
[1776379056283,49.59,74937.3,0.01,0.01306,1e-05,2.03772]
[1776379061320,49.59,74935.86,0.01,0.01304,1e-05,2.03556]
[1776379066354,49.59,74936.05,0.01,0.01304,1e-05,2.0359]
[1776379071699,49.59,74936.95,0.01,0.01305,1e-05,2.03734]
[1776379078439,49.59,74937.02,0.01,0.01306,1e-05,2.03751]
[1776379083474,49.59,74924.58,0.01,0.01292,1e-05,2.01861]
[1776379089516,49.59,74924.52,0.01,0.01292,1e-05,2.01876]
[1776379094550,49.59,74923.91,0.01,0.01291,1e-05,2.01809]
[1776379099586,49.59,74923.67,0.01,0.01291,1e-05,2.01795]
[1776379104621,49.59,74920.37,0.01,0.01288,1e-05,2.0132]
[1776379110663,49.59,74922.91,0.01,0.01291,1e-05,2.01741]
[1776379116705,49.6,74923.49,0.01,0.01291,1e-05,2.01688]
[1776379122057,49.6,74922.88,0.01,0.0129,1e-05,2.0163]
[1776379124761,49.6,74911.57,0.01,0.01278,1e-05,1.99938]
[1776379129796,49.6,74916.0,0.01,0.01283,1e-05,2.00651]
[1776379134831,49.6,74916.3,0.01,0.01284,1e-05,2.00738]
[1776379142198,49.61,74917.86,0.01,0.01286,1e-05,2.01033]
[1776379147923,49.61,74914.26,0.01,0.01282,1e-05,2.00541]
[1776379159000,49.61,74915.98,0.01,0.01285,1e-05,2.00913]
[1776379164035,49.62,74917.27,0.01,0.01287,1e-05,2.01158]
[1776379166049,49.62,74929.91,0.01,0.01301,1e-05,2.03102]
[1776379171084,49.62,74931.65,0.01,0.01302,1e-05,2.03218]
[1776379176119,49.62,74934.19,0.01,0.01305,1e-05,2.03631]
[1776379181155,49.62,74935.06,0.01,0.01306,1e-05,2.03783]
[1776379186189,49.62,74933.56,0.01,0.01305,1e-05,2.03568]
[1776379191225,49.62,74930.53,0.01,0.01301,1e-05,2.03118]
[1776379196260,49.62,74930.5,0.01,0.01302,1e-05,2.03129]
[1776379202622,49.62,74925.02,0.01,0.01296,1e-05,2.02313]
[1776379208346,49.62,74922.49,0.01,0.01293,1e-05,2.01953]
[1776379217412,49.63,74923.26,0.01,0.01294,1e-05,2.02113]
[1776379222447,49.63,74929.43,0.01,0.01301,1e-05,2.03073]
[1776379227483,49.63,74940.68,0.01,0.01314,1e-05,2.04807]
[1776379232517,49.63,74951.24,0.01,0.01324,1e-05,2.06245]
[1776379237560,49.63,74976.24,0.01,0.01353,1e-05,2.10126]
[1776379238569,49.63,74996.93,0.01,0.01377,1e-05,2.13387]
[1776379243604,49.62,74992.12,0.01,0.01371,1e-05,2.12553]
[1776379250599,49.62,74989.22,0.01,0.01367,1e-05,2.12052]
[1776379256695,49.61,74991.58,0.01,0.01369,1e-05,2.12305]
[1776379261731,49.61,74988.35,0.01,0.01365,1e-05,2.1174]
[1776379265760,49.61,74973.2,0.01,0.01347,1e-05,2.09314]
[1776379270796,49.61,74967.65,0.01,0.0134,1e-05,2.08429]
[1776379275829,49.61,74969.38,0.01,0.01342,1e-05,2.08676]
[1776379280873,49.61,74968.23,0.01,0.01341,1e-05,2.08471]
[1776379281879,49.61,74956.3,0.01,0.01327,1e-05,2.06609]
[1776379287922,49.61,74955.86,0.01,0.01326,1e-05,2.06527]
[1776379293276,49.61,74953.39,0.01,0.01322,1e-05,2.05949]
[1776379300013,49.6,74941.7,0.01,0.01309,1e-05,2.0413]
[1776379305041,49.6,74934.01,0.01,0.01301,1e-05,2.02951]
[1776379310076,49.6,74940.64,0.01,0.01308,1e-05,2.03967]
[1776379315112,49.6,74938.54,0.01,0.01306,1e-05,2.03639]
[1776379321439,49.6,74939.28,0.01,0.01306,1e-05,2.03751]
[1776379331230,49.6,74927.88,0.01,0.01294,1e-05,2.02008]
[1776379336264,49.61,74927.67,0.01,0.01294,1e-05,2.01987]
[1776379343630,49.61,74927.03,0.01,0.01293,1e-05,2.01906]
[1776379352376,49.61,74926.74,0.01,0.01292,1e-05,2.01705]
[1776379357411,49.61,74926.49,0.01,0.01291,1e-05,2.01677]
[1776379362449,49.61,74926.44,0.01,0.01292,1e-05,2.01687]
[1776379367482,49.61,74927.31,0.01,0.01293,1e-05,2.01831]
[1776379372518,49.61,74915.95,0.01,0.0128,1e-05,2.00125]
[1776379377553,49.61,74918.0,0.01,0.01283,1e-05,2.00464]
[1776379382588,49.61,74920.07,0.01,0.01285,1e-05,2.00807]
[1776379387624,49.61,74907.69,0.01,0.01272,1e-05,1.98966]
[1776379392659,49.62,74912.26,0.01,0.01277,1e-05,1.99699]
[1776379397694,49.62,74913.01,0.01,0.01278,1e-05,1.99856]
[1776379404098,49.62,74916.4,0.01,0.01282,1e-05,2.0042]
[1776379409777,49.62,74919.57,0.01,0.01286,1e-05,2.00952]
[1776379417834,49.63,74920.89,0.01,0.01287,1e-05,2.01041]
[1776379422869,49.63,74921.88,0.01,0.01289,1e-05,2.01234]
[1776379430925,49.63,74923.01,0.01,0.0129,1e-05,2.01474]
[1776379435959,49.63,74923.73,0.01,0.01291,1e-05,2.01626]
[1776379440995,49.64,74925.21,0.01,0.01293,1e-05,2.01893]
[1776379446030,49.64,74925.58,0.01,0.01294,1e-05,2.01992]
[1776379451117,49.64,74925.75,0.01,0.01294,1e-05,2.02043]
[1776379457109,49.64,74933.62,0.01,0.01304,1e-05,2.03299]
[1776379462143,49.64,74940.03,0.01,0.01311,1e-05,2.04309]
[1776379467183,49.64,74942.6,0.01,0.01314,1e-05,2.04716]
[1776379472218,49.64,74943.29,0.01,0.01314,1e-05,2.04653]
[1776379477253,49.64,74940.93,0.01,0.01311,1e-05,2.04299]
[1776379483295,49.65,74939.31,0.01,0.01309,1e-05,2.0406]
[1776379488330,49.65,74938.6,0.01,0.01309,1e-05,2.03957]
[1776379493365,49.65,74937.15,0.01,0.01307,1e-05,2.03738]
[1776379501422,49.65,74932.29,0.01,0.01302,1e-05,2.03]
[1776379504845,49.65,74919.29,0.01,0.01287,1e-05,2.01028]
[1776379511499,49.65,74915.92,0.01,0.01284,1e-05,2.0055]
[1776379516529,49.65,74912.61,0.01,0.0128,1e-05,2.00082]
[1776379521564,49.65,74909.47,0.01,0.01277,1e-05,1.99647]
[1776379526599,49.65,74916.92,0.01,0.01286,1e-05,2.0082]
[1776379531634,49.66,74916.4,0.01,0.01284,1e-05,2.00601]
[1776379536669,49.66,74925.77,0.01,0.01295,1e-05,2.02062]
[1776379541708,49.66,74928.83,0.01,0.01299,1e-05,2.02563]
[1776379546738,49.66,74935.96,0.01,0.01307,1e-05,2.03675]
[1776379551773,49.66,74937.75,0.01,0.01309,1e-05,2.03963]
[1776379556809,49.66,74932.92,0.01,0.01304,1e-05,2.03234]
[1776379561846,49.66,74933.11,0.01,0.01304,1e-05,2.03274]
[1776379566879,49.66,74938.11,0.01,0.01309,1e-05,2.04047]
[1776379571915,49.66,74935.91,0.01,0.01307,1e-05,2.03709]
[1776379576950,49.66,74935.81,0.01,0.01307,1e-05,2.03692]
[1776379581986,49.66,74938.32,0.01,0.0131,1e-05,2.04069]
[1776379586016,49.66,74949.53,0.01,0.01322,1e-05,2.05784]
[1776379591049,49.66,74954.01,0.01,0.01326,1e-05,2.0627]
[1776379598098,49.66,74950.45,0.01,0.01322,1e-05,2.05688]
[1776379603132,49.66,74953.22,0.01,0.01325,1e-05,2.06093]
[1776379608167,49.66,74954.83,0.01,0.01326,1e-05,2.06318]
[1776379613202,49.65,74960.83,0.01,0.01333,1e-05,2.0722]
[1776379618238,49.65,74960.82,0.01,0.01333,1e-05,2.07188]
[1776379624228,49.65,74962.82,0.01,0.01335,1e-05,2.07475]
[1776379630330,49.65,74963.83,0.01,0.01335,1e-05,2.07583]
[1776379635760,49.65,74970.2,0.01,0.01342,1e-05,2.08536]
[1776379640395,49.65,74981.86,0.01,0.01356,1e-05,2.10331]
[1776379645831,49.64,74981.05,0.01,0.01354,1e-05,2.10146]
[1776379651472,49.64,74981.11,0.01,0.01353,1e-05,2.09927]
[1776379655900,49.64,74966.79,0.01,0.01336,1e-05,2.07652]
[1776379661546,49.64,74967.93,0.01,0.01337,1e-05,2.07809]
[1776379666581,49.64,74976.88,0.01,0.01347,1e-05,2.09183]
[1776379672626,49.64,74978.72,0.01,0.01349,1e-05,2.09436]
[1776379677658,49.63,74980.59,0.01,0.01351,1e-05,2.097]
[1776379682694,49.63,74978.93,0.01,0.01349,1e-05,2.0941]
[1776379688738,49.63,74976.24,0.01,0.01346,1e-05,2.08956]
[1776379694780,49.63,74969.31,0.01,0.01338,1e-05,2.07854]
[1776379700822,49.63,74967.32,0.01,0.01335,1e-05,2.07524]
[1776379705856,49.63,74967.48,0.01,0.01335,1e-05,2.07531]
[1776379710892,49.63,74966.54,0.01,0.01334,1e-05,2.07365]
[1776379716934,49.63,74965.52,0.01,0.01332,1e-05,2.07002]
[1776379722976,49.63,74964.9,0.01,0.01331,1e-05,2.06882]
[1776379728014,49.62,74965.26,0.01,0.01331,1e-05,2.06918]
[1776379734053,49.62,74971.33,0.01,0.01338,1e-05,2.07832]
[1776379740097,49.62,74972.25,0.01,0.01338,1e-05,2.07942]
[1776379745131,49.62,74966.71,0.01,0.01332,1e-05,2.07053]
[1776379754193,49.62,74962.89,0.01,0.01327,1e-05,2.06432]
[1776379759229,49.62,74961.99,0.01,0.01326,1e-05,2.06277]
[1776379765271,49.62,74961.46,0.01,0.01326,1e-05,2.06176]
[1776379770306,49.62,74960.99,0.01,0.01325,1e-05,2.06087]
[1776379775341,49.62,74960.93,0.01,0.01324,1e-05,2.0588]
[1776379780377,49.61,74963.42,0.01,0.01326,1e-05,2.06247]
[1776379785411,49.61,74959.73,0.01,0.01322,1e-05,2.05657]
[1776379789438,49.61,74948.08,0.01,0.01309,1e-05,2.0385]
[1776379794473,49.61,74953.22,0.01,0.01314,1e-05,2.04638]
[1776379796908,49.61,74965.79,0.01,0.01329,1e-05,2.06575]
[1776379802530,49.61,74964.57,0.01,0.01327,1e-05,2.06364]
[1776379807569,49.61,74963.88,0.01,0.01326,1e-05,2.06237]
[1776379810586,49.61,74975.18,0.01,0.01339,1e-05,2.07982]
[1776379815621,49.61,74974.99,0.01,0.01338,1e-05,2.0792]
[1776379820658,49.61,74976.56,0.01,0.0134,1e-05,2.08136]
[1776379825690,49.61,74977.26,0.01,0.01341,1e-05,2.08217]
[1776379831734,49.6,74978.04,0.01,0.0134,1e-05,2.08123]
[1776379837188,49.6,74978.18,0.01,0.0134,1e-05,2.08113]
[1776379842811,49.6,74972.75,0.01,0.01334,1e-05,2.07246]
[1776379847846,49.6,74970.86,0.01,0.01331,1e-05,2.06937]
[1776379848995,49.6,74946.25,0.01,0.01304,1e-05,2.03135]
[1776379854895,49.6,74942.27,0.01,0.01299,1e-05,2.02546]
[1776379859930,49.6,74936.53,0.01,0.01293,1e-05,2.01694]
[1776379862963,49.6,74921.04,0.01,0.01276,1e-05,1.99361]
[1776379865985,49.61,74909.72,0.01,0.01264,1e-05,1.97699]
[1776379871019,49.61,74914.09,0.01,0.01269,1e-05,1.98413]
[1776379876054,49.61,74919.39,0.01,0.01276,1e-05,1.9927]
[1776379881089,49.61,74923.49,0.01,0.0128,1e-05,1.99942]
[1776379887539,49.62,74923.32,0.01,0.01281,1e-05,1.99979]
[1776379893174,49.62,74923.46,0.01,0.0128,1e-05,1.99887]
[1776379898209,49.62,74930.78,0.01,0.01289,1e-05,2.01048]
[1776379903247,49.62,74929.85,0.01,0.01288,1e-05,2.00948]
[1776379909286,49.63,74938.73,0.01,0.01298,1e-05,2.02337]
[1776379914321,49.63,74929.94,0.01,0.01289,1e-05,2.01023]
[1776379919357,49.63,74936.17,0.01,0.01296,1e-05,2.01999]
[1776379924392,49.63,74937.15,0.01,0.01297,1e-05,2.02167]
[1776379927414,49.63,74948.32,0.01,0.01309,1e-05,2.03884]
[1776379932448,49.63,74947.61,0.01,0.01309,1e-05,2.03773]
[1776379936478,49.63,74936.58,0.01,0.01296,1e-05,2.02091]
[1776379941513,49.63,74934.77,0.01,0.01294,1e-05,2.01834]
[1776379946549,49.63,74938.62,0.01,0.01299,1e-05,2.0244]
[1776379953598,49.63,74939.4,0.01,0.01299,1e-05,2.02399]
[1776379958633,49.63,74938.35,0.01,0.01298,1e-05,2.02251]
[1776379963667,49.63,74938.2,0.01,0.01298,1e-05,2.02243]
[1776379968719,49.64,74943.2,0.01,0.01303,1e-05,2.03019]
[1776379974765,49.64,74940.23,0.01,0.013,1e-05,2.02576]
[1776379982823,49.64,74939.38,0.01,0.01299,1e-05,2.02462]
[1776379988240,49.64,74925.41,0.01,0.01284,1e-05,2.00355]
[1776379993898,49.64,74923.09,0.01,0.01282,1e-05,2.00033]
[1776379998933,49.64,74927.43,0.01,0.01287,1e-05,2.00721]
[1776380003968,49.64,74925.14,0.01,0.01284,1e-05,2.00401]
[1776380011019,49.64,74914.76,0.01,0.01272,1e-05,1.98709]
[1776380016052,49.65,74908.44,0.01,0.01266,1e-05,1.97803]
[1776380020130,49.65,74891.21,0.01,0.01247,1e-05,1.95297]
[1776380026122,49.65,74890.97,0.01,0.01248,1e-05,1.9536]
[1776380031157,49.66,74887.03,0.01,0.01244,1e-05,1.94858]
[1776380036192,49.66,74885.22,0.01,0.01243,1e-05,1.94672]
[1776380041229,49.67,74880.05,0.01,0.01238,1e-05,1.93991]
[1776380044265,49.67,74866.4,0.01,0.01224,1e-05,1.92042]
[1776380046263,49.67,74849.39,0.01,0.01206,1e-05,1.89606]
[1776380051297,49.68,74845.79,0.01,0.01203,1e-05,1.89204]
[1776380056332,49.68,74844.24,0.01,0.01203,1e-05,1.89099]
[1776380061369,49.69,74851.07,0.01,0.01211,1e-05,1.90206]
[1776380066403,49.7,74845.56,0.01,0.01206,1e-05,1.89518]
[1776380071438,49.7,74857.27,0.01,0.01218,1e-05,1.9115]
[1776380076473,49.71,74855.87,0.01,0.01217,1e-05,1.91042]
[1776380081508,49.71,74857.89,0.01,0.0122,1e-05,1.91431]
[1776380086543,49.71,74870.11,0.01,0.01233,1e-05,1.9331]
[1776380089564,49.72,74885.52,0.01,0.0125,1e-05,1.95633]
[1776380094599,49.72,74891.42,0.01,0.01257,1e-05,1.96574]
[1776380099634,49.72,74894.63,0.01,0.01261,1e-05,1.97116]
[1776380104669,49.73,74889.88,0.01,0.01256,1e-05,1.96476]
[1776380109704,49.73,74891.6,0.01,0.01259,1e-05,1.96803]
[1776380114739,49.73,74899.72,0.01,0.01268,1e-05,1.98086]
[1776380119775,49.74,74901.7,0.01,0.01271,1e-05,1.98442]
[1776380124809,49.74,74908.25,0.01,0.01278,1e-05,1.99486]
[1776380129844,49.74,74910.14,0.01,0.01281,1e-05,1.99828]
[1776380134878,49.75,74912.12,0.01,0.01282,1e-05,2.00009]
[1776380139916,49.75,74913.06,0.01,0.01284,1e-05,2.00212]
[1776380147283,49.75,74904.21,0.01,0.01274,1e-05,1.9893]
[1776380153007,49.76,74910.53,0.01,0.01282,1e-05,2.00005]
[1776380159436,49.76,74910.81,0.01,0.01283,1e-05,2.00138]
[1776380165096,49.76,74911.71,0.01,0.01285,1e-05,2.00339]
[1776380170130,49.77,74912.43,0.01,0.01286,1e-05,2.00511]
[1776380176172,49.77,74912.85,0.01,0.01287,1e-05,2.0065]
[1776380181206,49.77,74914.89,0.01,0.0129,1e-05,2.01021]
[1776380186243,49.78,74912.39,0.01,0.01287,1e-05,2.00702]
[1776380191279,49.78,74912.17,0.01,0.01287,1e-05,2.00567]
[1776380196314,49.78,74914.05,0.01,0.01289,1e-05,2.00915]
[1776380201349,49.79,74916.94,0.01,0.01293,1e-05,2.01414]
[1776380206385,49.79,74924.02,0.01,0.01301,1e-05,2.02546]
[1776380211421,49.79,74915.23,0.01,0.01292,1e-05,2.01257]
[1776380216456,49.79,74913.6,0.01,0.0129,1e-05,2.0107]
[1776380221490,49.8,74906.4,0.01,0.01283,1e-05,2.00044]
[1776380224513,49.8,74882.33,0.01,0.01257,1e-05,1.96479]
[1776380229547,49.8,74871.69,0.01,0.01246,1e-05,1.94998]
[1776380234582,49.81,74869.09,0.01,0.01244,1e-05,1.94708]
[1776380239617,49.81,74868.62,0.01,0.01244,1e-05,1.94729]
[1776380244652,49.82,74869.62,0.01,0.01246,1e-05,1.94963]
[1776380249687,49.82,74871.09,0.01,0.01248,1e-05,1.95259]
[1776380254721,49.83,74870.37,0.01,0.01247,1e-05,1.95053]
[1776380260766,49.83,74867.52,0.01,0.01244,1e-05,1.94723]
[1776380265801,49.83,74863.93,0.01,0.01241,1e-05,1.9427]
[1776380270835,49.84,74863.01,0.01,0.01241,1e-05,1.9421]
[1776380274869,49.84,74884.57,0.01,0.01264,1e-05,1.97462]
[1776380279904,49.84,74889.79,0.01,0.0127,1e-05,1.98293]
[1776380284939,49.85,74891.7,0.01,0.01273,1e-05,1.9863]
[1776380290349,49.85,74890.36,0.01,0.01272,1e-05,1.98482]
[1776380296016,49.85,74888.13,0.01,0.0127,1e-05,1.98211]
[1776380305084,49.86,74885.44,0.01,0.01268,1e-05,1.97906]
[1776380310488,49.86,74876.74,0.01,0.01259,1e-05,1.96674]
[1776380316162,49.86,74875.33,0.01,0.01257,1e-05,1.96352]
[1776380321196,49.87,74884.91,0.01,0.01267,1e-05,1.9784]
[1776380326231,49.87,74884.87,0.01,0.01268,1e-05,1.97886]
[1776380332273,49.87,74883.2,0.01,0.01266,1e-05,1.97696]
[1776380337307,49.87,74880.31,0.01,0.01264,1e-05,1.97313]
[1776380343352,49.88,74878.68,0.01,0.01262,1e-05,1.97128]
[1776380348385,49.88,74877.67,0.01,0.01261,1e-05,1.97026]
[1776380355434,49.88,74876.41,0.01,0.01261,1e-05,1.96912]
[1776380360838,49.88,74874.21,0.01,0.01259,1e-05,1.9663]
[1776380367518,49.89,74872.9,0.01,0.01258,1e-05,1.96498]
[1776380373561,49.89,74872.05,0.01,0.01256,1e-05,1.9625]
[1776380378594,49.89,74871.85,0.01,0.01256,1e-05,1.96264]
[1776380383630,49.9,74871.27,0.01,0.01256,1e-05,1.96223]
[1776380388664,49.9,74871.07,0.01,0.01256,1e-05,1.96237]
[1776380394707,49.9,74870.87,0.01,0.01256,1e-05,1.9626]
[1776380399742,49.9,74870.17,0.01,0.01256,1e-05,1.96199]
[1776380402812,49.9,74850.99,0.01,0.01235,1e-05,1.93394]
[1776380410826,49.91,74841.8,0.01,0.01226,1e-05,1.92162]
[1776380415861,49.91,74844.07,0.01,0.01229,1e-05,1.92571]
[1776380421903,49.92,74841.32,0.01,0.01227,1e-05,1.9226]
[1776380426938,49.92,74837.33,0.01,0.01224,1e-05,1.91755]
[1776380431974,49.93,74835.92,0.01,0.01222,1e-05,1.91455]
[1776380437009,49.93,74848.52,0.01,0.01235,1e-05,1.9337]
[1776380442059,49.93,74851.02,0.01,0.01239,1e-05,1.93798]
[1776380447090,49.93,74861.34,0.01,0.0125,1e-05,1.95369]
[1776380452127,49.94,74865.36,0.01,0.01255,1e-05,1.96009]
[1776380457163,49.94,74865.32,0.01,0.01255,1e-05,1.96044]
[1776380459174,49.94,74878.45,0.01,0.01269,1e-05,1.98012]
[1776380464209,49.94,74880.25,0.01,0.01271,1e-05,1.98305]
[1776380470253,49.94,74881.81,0.01,0.01273,1e-05,1.98568]
[1776380475286,49.94,74883.39,0.01,0.01275,1e-05,1.9883]
[1776380481684,49.95,74887.87,0.01,0.0128,1e-05,1.99537]
[1776380487371,49.95,74882.74,0.01,0.01275,1e-05,1.98789]
[1776380492406,49.95,74876.42,0.01,0.01267,1e-05,1.97709]
[1776380496434,49.95,74896.44,0.01,0.01289,1e-05,2.00741]
[1776380500465,49.95,74911.01,0.01,0.01305,1e-05,2.0296]
[1776380505496,49.95,74920.22,0.01,0.01316,1e-05,2.04366]
[1776380510532,49.95,74923.93,0.01,0.0132,1e-05,2.04928]
[1776380515567,49.95,74923.91,0.01,0.0132,1e-05,2.04916]
[1776380520602,49.95,74924.4,0.01,0.0132,1e-05,2.0498]
[1776380525636,49.95,74924.05,0.01,0.0132,1e-05,2.04918]
[1776380530674,49.95,74919.58,0.01,0.01315,1e-05,2.04228]
[1776380535707,49.95,74910.44,0.01,0.01305,1e-05,2.02845]
[1776380540742,49.95,74913.46,0.01,0.01308,1e-05,2.03319]
[1776380545782,49.95,74903.53,0.01,0.01297,1e-05,2.01833]
[1776380552180,49.95,74917.71,0.01,0.01312,1e-05,2.03853]
[1776380557862,49.95,74918.12,0.01,0.01313,1e-05,2.03939]
[1776380562901,49.95,74917.02,0.01,0.01312,1e-05,2.03789]
[1776380567932,49.96,74926.26,0.01,0.01322,1e-05,2.05216]
[1776380572967,49.96,74925.79,0.01,0.01322,1e-05,2.05151]
[1776380578001,49.96,74924.64,0.01,0.01321,1e-05,2.04984]
[1776380583037,49.96,74923.72,0.01,0.0132,1e-05,2.04853]
[1776380588074,49.96,74924.53,0.01,0.01321,1e-05,2.04988]
[1776380589080,49.96,74912.02,0.01,0.01307,1e-05,2.03076]
[1776380590087,49.96,74891.31,0.01,0.01284,1e-05,1.99944]
[1776380595122,49.96,74898.07,0.01,0.01291,1e-05,2.0101]
[1776380597139,49.96,74912.38,0.01,0.01307,1e-05,2.03199]
[1776380602173,49.96,74922.3,0.01,0.01319,1e-05,2.04732]
[1776380608223,49.96,74923.3,0.01,0.0132,1e-05,2.04901]
[1776380613257,49.96,74921.64,0.01,0.01317,1e-05,2.04477]
[1776380618296,49.96,74931.98,0.01,0.01329,1e-05,2.06086]
[1776380622673,49.96,74945.1,0.01,0.01344,1e-05,2.0811]
[1776380628369,49.96,74946.02,0.01,0.01344,1e-05,2.08223]
[1776380633404,49.96,74939.19,0.01,0.01337,1e-05,2.07138]
[1776380638438,49.96,74930.42,0.01,0.01326,1e-05,2.05766]
[1776380643473,49.96,74926.84,0.01,0.01322,1e-05,2.05201]
[1776380648508,49.96,74923.85,0.01,0.01319,1e-05,2.04734]
[1776380653542,49.96,74925.31,0.01,0.0132,1e-05,2.04952]
[1776380660591,49.96,74925.2,0.01,0.0132,1e-05,2.0493]
[1776380665628,49.96,74924.94,0.01,0.0132,1e-05,2.0489]
[1776380670664,49.96,74923.34,0.01,0.01318,1e-05,2.04648]
[1776380675698,49.96,74925.55,0.01,0.0132,1e-05,2.04807]
[1776380680733,49.96,74924.93,0.01,0.01319,1e-05,2.04716]
[1776380685773,49.96,74925.63,0.01,0.0132,1e-05,2.04829]
[1776380687980,49.96,74962.14,0.01,0.01361,1e-05,2.10494]
[1776380693168,49.96,74974.96,0.01,0.01376,1e-05,2.12457]
[1776380698862,49.95,74967.54,0.01,0.01367,1e-05,2.11221]
[1776380703896,49.95,74968.09,0.01,0.01367,1e-05,2.11256]
[1776380707929,49.95,74989.53,0.01,0.01392,1e-05,2.14615]
[1776380708941,49.95,75000.91,0.01,0.01405,1e-05,2.16398]
[1776380713974,49.94,75004.67,0.01,0.01409,1e-05,2.16899]
[1776380719008,49.94,75002.28,0.01,0.01405,1e-05,2.16417]
[1776380724043,49.93,75009.3,0.01,0.01413,1e-05,2.1744]
[1776380729078,49.93,75014.01,0.01,0.01417,1e-05,2.18086]
[1776380734113,49.92,75010.28,0.01,0.01411,1e-05,2.17178]
[1776380739148,49.92,75007.9,0.01,0.01407,1e-05,2.16682]
[1776380744183,49.91,75006.69,0.01,0.01405,1e-05,2.16381]
[1776380749219,49.91,75003.67,0.01,0.01401,1e-05,2.15795]
[1776380754252,49.9,75004.53,0.01,0.01401,1e-05,2.15834]
[1776380759288,49.9,75005.76,0.01,0.01402,1e-05,2.15933]
[1776380764324,49.89,75006.95,0.01,0.01402,1e-05,2.16026]
[1776380769357,49.89,75015.37,0.01,0.01411,1e-05,2.17274]
[1776380775399,49.88,75010.56,0.01,0.01405,1e-05,2.16377]
[1776380780437,49.88,75010.71,0.01,0.01404,1e-05,2.16303]
[1776380788494,49.87,75010.57,0.01,0.01403,1e-05,2.16125]
[1776380793879,49.87,75005.45,0.01,0.01395,1e-05,2.15028]
[1776380799567,49.86,75004.63,0.01,0.01393,1e-05,2.14792]
[1776380804603,49.86,74998.87,0.01,0.01386,1e-05,2.13791]
[1776380809638,49.85,74998.3,0.01,0.01385,1e-05,2.13623]
[1776380814673,49.85,74991.31,0.01,0.01376,1e-05,2.12433]
[1776380820715,49.85,74992.12,0.01,0.01376,1e-05,2.12483]
[1776380825750,49.84,75000.12,0.01,0.01385,1e-05,2.13684]
[1776380829780,49.84,75012.14,0.01,0.01399,1e-05,2.1554]
[1776380834815,49.84,75008.42,0.01,0.01394,1e-05,2.14858]
[1776380839854,49.83,75008.56,0.01,0.01393,1e-05,2.14795]
[1776380844892,49.83,75010.08,0.01,0.01394,1e-05,2.14954]
[1776380849925,49.82,75011.14,0.01,0.01395,1e-05,2.1504]
[1776380854959,49.82,75010.2,0.01,0.01392,1e-05,2.1462]
[1776380859994,49.82,75008.25,0.01,0.01389,1e-05,2.14214]
[1776380865030,49.81,75009.61,0.01,0.0139,1e-05,2.14354]
[1776380870064,49.81,75009.89,0.01,0.0139,1e-05,2.14323]
[1776380875100,49.8,75009.74,0.01,0.01389,1e-05,2.14224]
[1776380880134,49.8,75010.05,0.01,0.01389,1e-05,2.14198]
[1776380885170,49.8,75008.28,0.01,0.01386,1e-05,2.13842]
[1776380890205,49.79,75009.29,0.01,0.01387,1e-05,2.1393]
[1776380893227,49.79,74996.75,0.01,0.01372,1e-05,2.11899]
[1776380898261,49.79,74994.83,0.01,0.01369,1e-05,2.11543]
[1776380903315,49.79,74992.35,0.01,0.01366,1e-05,2.11106]
[1776380908344,49.79,74998.36,0.01,0.01373,1e-05,2.12012]
[1776380914385,49.78,74996.6,0.01,0.01369,1e-05,2.11496]
[1776380919422,49.78,74997.75,0.01,0.0137,1e-05,2.11638]
[1776380924457,49.78,74999.22,0.01,0.01372,1e-05,2.11833]
[1776380930498,49.78,74999.11,0.01,0.01371,1e-05,2.1177]
[1776380935534,49.78,74999.45,0.01,0.01371,1e-05,2.11787]
[1776380940569,49.77,74999.25,0.01,0.01371,1e-05,2.11719]
[1776380945604,49.77,75002.21,0.01,0.01374,1e-05,2.12147]
[1776380950640,49.77,75009.05,0.01,0.01382,1e-05,2.13187]
[1776380955676,49.77,75017.39,0.01,0.01391,1e-05,2.14457]
[1776380960709,49.76,75020.49,0.01,0.01394,1e-05,2.14885]
[1776380965747,49.76,75019.82,0.01,0.01393,1e-05,2.14704]
[1776380970780,49.76,75019.66,0.01,0.01392,1e-05,2.14604]
[1776380975815,49.75,75017.22,0.01,0.01387,1e-05,2.13957]
[1776380985885,49.75,75008.95,0.01,0.01377,1e-05,2.12518]
[1776380990920,49.74,75008.12,0.01,0.01375,1e-05,2.12327]
[1776380995955,49.74,75008.13,0.01,0.01375,1e-05,2.12268]
[1776381000990,49.74,75008.39,0.01,0.01375,1e-05,2.12249]
[1776381006030,49.74,75012.07,0.01,0.01379,1e-05,2.12772]
[1776381011061,49.73,75020.96,0.01,0.01388,1e-05,2.14117]
[1776381016096,49.73,75022.91,0.01,0.0139,1e-05,2.14348]
[1776381021474,49.72,75021.04,0.01,0.01387,1e-05,2.13953]
[1776381027516,49.72,75019.44,0.01,0.01385,1e-05,2.13606]
[1776381033216,49.72,75019.44,0.01,0.01383,1e-05,2.13331]
[1776381043286,49.71,75016.82,0.01,0.01379,1e-05,2.12769]
[1776381050334,49.7,75012.51,0.01,0.01373,1e-05,2.11985]
[1776381057726,49.7,75010.92,0.01,0.0137,1e-05,2.11634]
[1776381064445,49.7,75009.28,0.01,0.01368,1e-05,2.11278]
[1776381071484,49.69,75014.32,0.01,0.01373,1e-05,2.11976]
[1776381077526,49.69,75019.07,0.01,0.01378,1e-05,2.1264]
[1776381082562,49.68,75015.36,0.01,0.01373,1e-05,2.1198]
[1776381087596,49.68,75014.56,0.01,0.01371,1e-05,2.11787]
[1776381092632,49.68,75015.14,0.01,0.0137,1e-05,2.11627]
[1776381097667,49.67,75015.51,0.01,0.0137,1e-05,2.11619]
[1776381102703,49.67,75022.13,0.01,0.01378,1e-05,2.12599]
[1776381107737,49.67,75028.37,0.01,0.01384,1e-05,2.13515]
[1776381112772,49.66,75032.01,0.01,0.01388,1e-05,2.14012]
[1776381117807,49.66,75026.72,0.01,0.01381,1e-05,2.13088]
[1776381122843,49.66,75025.57,0.01,0.01379,1e-05,2.1283]
[1776381128227,49.65,75020.23,0.01,0.01372,1e-05,2.11915]
[1776381130900,49.65,75004.6,0.01,0.01354,1e-05,2.0941]
[1776381136386,49.65,74997.36,0.01,0.01345,1e-05,2.08246]
[1776381136448,49.65,74985.62,0.01,0.01332,1e-05,2.06409]
[1776381141978,49.65,74985.17,0.01,0.01331,1e-05,2.06323]
[1776381144999,49.65,75000.24,0.01,0.01348,1e-05,2.08666]
[1776381150040,49.65,75008.94,0.01,0.01358,1e-05,2.09993]
[1776381156079,49.64,75010.59,0.01,0.01359,1e-05,2.10017]
[1776381161117,49.64,75009.68,0.01,0.01357,1e-05,2.09832]
[1776381166152,49.64,75009.03,0.01,0.01356,1e-05,2.09691]
[1776381171189,49.64,75003.6,0.01,0.0135,1e-05,2.08808]
[1776381176221,49.64,75006.5,0.01,0.01353,1e-05,2.09232]
[1776381181257,49.63,75006.83,0.01,0.01353,1e-05,2.09252]
[1776381186292,49.63,75003.03,0.01,0.01348,1e-05,2.08628]
[1776381191329,49.63,74997.33,0.01,0.01342,1e-05,2.07712]
[1776381196362,49.63,74994.56,0.01,0.01338,1e-05,2.07262]
[1776381201402,49.63,75004.94,0.01,0.0135,1e-05,2.08853]
[1776381206431,49.63,75005.07,0.01,0.0135,1e-05,2.08844]
[1776381211467,49.63,75006.21,0.01,0.0135,1e-05,2.0881]
[1776381216502,49.63,75005.68,0.01,0.01349,1e-05,2.08699]
[1776381222544,49.62,75005.41,0.01,0.01349,1e-05,2.08625]
[1776381227580,49.62,75001.17,0.01,0.01343,1e-05,2.07935]
[1776381232613,49.62,74997.29,0.01,0.01339,1e-05,2.07312]
[1776381237649,49.62,74999.09,0.01,0.01341,1e-05,2.07578]
[1776381242683,49.62,74998.93,0.01,0.01341,1e-05,2.07538]
[1776381247719,49.62,74997.34,0.01,0.01339,1e-05,2.07276]
[1776381252753,49.62,74990.4,0.01,0.01331,1e-05,2.06192]
[1776381258262,49.62,74991.32,0.01,0.01332,1e-05,2.06335]
[1776381263831,49.62,74999.53,0.01,0.01341,1e-05,2.07613]
[1776381268867,49.62,75005.4,0.01,0.01348,1e-05,2.08522]
[1776381274910,49.62,75005.5,0.01,0.01347,1e-05,2.08336]
[1776381279945,49.62,75007.4,0.01,0.01349,1e-05,2.08617]
[1776381284980,49.62,75007.5,0.01,0.01349,1e-05,2.08613]
[1776381290016,49.62,75005.93,0.01,0.01347,1e-05,2.08348]
[1776381297064,49.61,75005.19,0.01,0.01346,1e-05,2.08205]
[1776381302099,49.61,75003.98,0.01,0.01344,1e-05,2.07998]
[1776381308141,49.61,75007.99,0.01,0.01349,1e-05,2.08601]
[1776381313175,49.61,75006.55,0.01,0.01347,1e-05,2.08353]
[1776381319580,49.61,75005.85,0.01,0.01346,1e-05,2.08214]
[1776381325259,49.61,74999.14,0.01,0.01338,1e-05,2.07146]
[1776381330295,49.61,74995.92,0.01,0.01334,1e-05,2.06633]
[1776381334323,49.61,74987.52,0.01,0.01323,1e-05,2.05146]
[1776381339721,49.61,74975.78,0.01,0.0131,1e-05,2.03354]
[1776381345401,49.61,74971.75,0.01,0.01306,1e-05,2.02812]
[1776381353456,49.63,74971.37,0.01,0.01309,1e-05,2.03194]
[1776381358491,49.65,74970.23,0.01,0.0131,1e-05,2.0329]
[1776381363526,49.66,74962.65,0.01,0.01303,1e-05,2.02398]
[1776381368562,49.67,74953.89,0.01,0.01296,1e-05,2.01343]
[1776381371602,49.68,74931.26,0.01,0.01272,1e-05,1.98086]
[1776381376628,49.7,74929.81,0.01,0.01273,1e-05,1.98234]
[1776381381662,49.72,74931.13,0.01,0.01277,1e-05,1.98736]
[1776381386698,49.73,74937.87,0.01,0.01286,1e-05,2.0005]
[1776381391733,49.74,74938.35,0.01,0.01287,1e-05,2.00085]
[1776381396767,49.74,74937.77,0.01,0.01287,1e-05,2.00041]
[1776381401803,49.74,74936.56,0.01,0.01286,1e-05,1.99902]
[1776381409858,49.75,74935.79,0.01,0.01285,1e-05,1.99857]
[1776381414894,49.75,74934.5,0.01,0.01284,1e-05,1.99708]
[1776381420282,49.75,74933.86,0.01,0.01284,1e-05,1.99656]
[1776381425970,49.75,74927.04,0.01,0.01277,1e-05,1.98684]
[1776381431006,49.76,74927.77,0.01,0.01278,1e-05,1.98849]
[1776381437049,49.76,74931.4,0.01,0.01282,1e-05,1.99459]
[1776381442084,49.76,74931.95,0.01,0.01283,1e-05,1.99594]
[1776381448128,49.76,74932.94,0.01,0.01285,1e-05,1.99804]
[1776381453161,49.77,74933.75,0.01,0.01285,1e-05,1.99798]
[1776381456181,49.77,74954.71,0.01,0.01309,1e-05,2.03015]
[1776381461216,49.77,74960.22,0.01,0.01315,1e-05,2.03883]
[1776381466254,49.77,74968.27,0.01,0.01324,1e-05,2.05133]
[1776381471293,49.77,74959.09,0.01,0.01314,1e-05,2.03729]
[1776381476328,49.77,74962.99,0.01,0.01318,1e-05,2.04345]
[1776381482371,49.77,74962.38,0.01,0.01318,1e-05,2.04266]
[1776381487414,49.77,74965.83,0.01,0.01322,1e-05,2.04807]
[1776381492470,49.77,74975.16,0.01,0.01332,1e-05,2.06254]
[1776381498512,49.77,74974.6,0.01,0.01332,1e-05,2.06162]
[1776381503547,49.77,74981.85,0.01,0.0134,1e-05,2.07281]
[1776381508583,49.77,74976.38,0.01,0.01334,1e-05,2.06422]
[1776381512610,49.77,74968.25,0.01,0.01323,1e-05,2.04983]
[1776381517646,49.77,74969.32,0.01,0.01324,1e-05,2.05155]
[1776381523688,49.77,74969.97,0.01,0.01325,1e-05,2.05262]
[1776381528727,49.77,74972.27,0.01,0.01328,1e-05,2.05623]
[1776381537790,49.77,74973.05,0.01,0.01329,1e-05,2.05748]
[1776381542828,49.77,74961.22,0.01,0.01315,1e-05,2.03927]
[1776381547871,49.77,74960.97,0.01,0.01315,1e-05,2.03907]
[1776381553913,49.77,74961.52,0.01,0.01316,1e-05,2.04012]
[1776381558954,49.77,74966.03,0.01,0.01321,1e-05,2.04722]
[1776381563991,49.78,74964.87,0.01,0.0132,1e-05,2.04553]
[1776381570036,49.78,74965.12,0.01,0.0132,1e-05,2.04604]
[1776381575070,49.78,74968.04,0.01,0.01323,1e-05,2.04882]
[1776381580104,49.78,74970.88,0.01,0.01326,1e-05,2.05325]
[1776381585141,49.78,74976.81,0.01,0.01333,1e-05,2.06242]
[1776381592189,49.78,74979.75,0.01,0.01336,1e-05,2.06685]
[1776381597223,49.78,74985.33,0.01,0.01342,1e-05,2.07538]
[1776381602258,49.77,74997.22,0.01,0.01356,1e-05,2.09372]
[1776381607297,49.77,75001.03,0.01,0.0136,1e-05,2.09935]
[1776381612329,49.77,75002.55,0.01,0.01361,1e-05,2.10132]
[1776381617364,49.77,74994.85,0.01,0.01352,1e-05,2.08888]
[1776381622398,49.77,74995.74,0.01,0.01353,1e-05,2.08996]
[1776381627437,49.77,75007.04,0.01,0.01366,1e-05,2.10738]
[1776381632472,49.76,75008.54,0.01,0.01366,1e-05,2.10742]
[1776381639521,49.76,75018.53,0.01,0.01377,1e-05,2.12244]
[1776381645562,49.76,75020.15,0.01,0.01378,1e-05,2.1243]
[1776381650600,49.75,75020.12,0.01,0.01378,1e-05,2.12366]
[1776381657648,49.75,75020.68,0.01,0.01378,1e-05,2.12373]
[1776381662700,49.75,75030.58,0.01,0.01389,1e-05,2.13889]
[1776381663706,49.75,75043.54,0.01,0.01404,1e-05,2.15952]
[1776381668741,49.74,75032.26,0.01,0.0139,1e-05,2.14058]
[1776381673776,49.73,75026.05,0.01,0.01382,1e-05,2.12873]
[1776381678814,49.73,75029.29,0.01,0.01385,1e-05,2.13334]
[1776381680831,49.73,75050.19,0.01,0.0141,1e-05,2.1666]
[1776381685860,49.72,75056.83,0.01,0.01417,1e-05,2.17645]
[1776381690896,49.72,75056.38,0.01,0.01416,1e-05,2.17479]
[1776381695933,49.72,75055.98,0.01,0.01413,1e-05,2.17135]
[1776381697723,49.71,75065.29,0.01,0.01424,1e-05,2.18607]
[1776381697957,49.71,75064.44,0.01,0.01423,1e-05,2.18469]
[1776381698953,49.71,75064.44,0.01,0.01423,1e-05,2.18469]
[1776381699044,49.71,75067.92,0.01,0.01427,1e-05,2.18991]
[1776381699662,49.71,75067.92,0.01,0.01427,1e-05,2.18991]
[1776381700337,49.71,75067.92,0.01,0.01427,1e-05,2.18991]
[1776381704915,49.71,75070.69,0.01,0.0143,1e-05,2.19358]
[1776381705009,49.71,75077.36,0.01,0.01438,1e-05,2.20399]
[1776381706335,49.71,75077.36,0.01,0.01438,1e-05,2.20399]
[1776381706419,49.71,75070.35,0.01,0.01429,1e-05,2.1923]
[1776381712355,49.7,75075.09,0.01,0.01434,1e-05,2.19859]
[1776381713348,49.7,75075.09,0.01,0.01434,1e-05,2.19859]
[1776381713448,49.7,75075.25,0.01,0.01434,1e-05,2.1986]
[1776381715032,49.7,75075.25,0.01,0.01433,1e-05,2.19835]
[1776381715128,49.69,75076.13,0.01,0.01434,1e-05,2.19954]
[1776381721117,49.69,75074.32,0.01,0.01431,1e-05,2.1951]
[1776381726152,49.64,75074.33,0.01,0.01424,1e-05,2.18577]
[1776381731189,49.64,75075.23,0.01,0.01424,1e-05,2.18614]
[1776381733740,49.64,75079.14,0.01,0.01429,1e-05,2.19207]
[1776381734208,49.64,75080.77,0.01,0.0143,1e-05,2.1945]
[1776381736336,49.63,75077.71,0.01,0.01425,1e-05,2.18724]
[1776381736434,49.62,75074.0,0.01,0.0142,1e-05,2.18098]
[1776381738160,49.62,75074.0,0.01,0.0142,1e-05,2.18077]
[1776381738254,49.62,75066.95,0.01,0.01411,1e-05,2.16913]
[1776381739283,49.62,75066.95,0.01,0.01411,1e-05,2.16913]
[1776381739384,49.62,75065.54,0.01,0.0141,1e-05,2.16665]
[1776381745285,49.62,75063.83,0.01,0.01407,1e-05,2.16275]
[1776381750321,49.61,75062.05,0.01,0.01404,1e-05,2.15896]
[1776381753343,49.61,75052.91,0.01,0.01391,1e-05,2.14185]
[1776381758377,49.61,75052.34,0.01,0.0139,1e-05,2.14019]
[1776381763414,49.6,75044.31,0.01,0.0138,1e-05,2.12666]
[1776381769454,49.6,75042.94,0.01,0.01378,1e-05,2.12374]
[1776381774488,49.6,75043.59,0.01,0.01378,1e-05,2.12416]
[1776381779523,49.59,75042.78,0.01,0.01377,1e-05,2.12226]
[1776381782849,49.59,75030.99,0.01,0.01363,1e-05,2.1032]
[1776381788587,49.59,75031.45,0.01,0.01363,1e-05,2.10342]
[1776381793621,49.59,75032.17,0.01,0.01364,1e-05,2.10418]
[1776381798657,49.59,75026.4,0.01,0.01357,1e-05,2.09473]
[1776381803691,49.58,75027.83,0.01,0.01358,1e-05,2.09672]
[1776381808730,49.58,75038.31,0.01,0.0137,1e-05,2.11299]
[1776381813959,49.58,75047.43,0.01,0.01379,1e-05,2.1253]
[1776381814036,49.58,75047.43,0.01,0.01379,1e-05,2.1252]
[1776381814646,49.58,75047.43,0.01,0.01379,1e-05,2.1252]
[1776381814773,49.58,75047.43,0.01,0.01379,1e-05,2.1251]
[1776381819808,49.58,75040.67,0.01,0.01371,1e-05,2.11388]
[1776381824844,49.58,75040.04,0.01,0.0137,1e-05,2.11251]
[1776381829878,49.58,75050.41,0.01,0.01382,1e-05,2.12866]
[1776381831079,49.58,75050.41,0.01,0.01382,1e-05,2.12866]
[1776381831162,49.57,75052.95,0.01,0.01385,1e-05,2.13253]
[1776381833315,49.57,75052.95,0.01,0.01385,1e-05,2.13253]
[1776381833348,49.57,75053.23,0.01,0.01385,1e-05,2.13278]
[1776381834108,49.57,75053.23,0.01,0.01385,1e-05,2.13278]
[1776381834119,49.57,75053.18,0.01,0.01385,1e-05,2.1327]
[1776381834887,49.57,75053.18,0.01,0.01385,1e-05,2.1327]
[1776381834988,49.57,75053.18,0.01,0.01385,1e-05,2.1326]
[1776381841986,49.57,75051.21,0.01,0.01382,1e-05,2.12896]
[1776381842068,49.57,75051.95,0.01,0.01383,1e-05,2.12995]
[1776381845694,49.57,75058.2,0.01,0.0139,1e-05,2.13963]
[1776381846397,49.57,75058.2,0.01,0.0139,1e-05,2.13963]
[1776381850072,49.57,75054.74,0.01,0.01385,1e-05,2.13362]
[1776381850121,49.57,75052.75,0.01,0.01383,1e-05,2.13023]
[1776381856062,49.56,75054.23,0.01,0.01384,1e-05,2.13204]
[1776381857784,49.56,75059.23,0.01,0.0139,1e-05,2.13993]
[1776381858120,49.56,75069.15,0.01,0.01402,1e-05,2.15563]
[1776381858938,49.56,75069.15,0.01,0.01402,1e-05,2.15563]
[1776381859338,49.56,75069.15,0.01,0.01402,1e-05,2.15563]
[1776381862209,49.56,75081.55,0.01,0.01416,1e-05,2.17504]
[1776381865318,49.56,75093.54,0.01,0.0143,1e-05,2.19418]
[1776381868204,49.55,75116.85,0.01,0.01458,1e-05,2.23161]
[1776381873493,49.54,75119.51,0.01,0.01459,1e-05,2.23259]
[1776381876228,49.54,75136.2,0.01,0.01479,1e-05,2.25944]
[1776381881277,49.53,75129.83,0.01,0.0147,1e-05,2.24744]
[1776381885296,49.53,75115.84,0.01,0.01452,1e-05,2.22293]
[1776381889322,49.52,75102.18,0.01,0.01434,1e-05,2.1993]
[1776381894359,49.51,75101.1,0.01,0.0143,1e-05,2.19385]
[1776381899394,49.5,75102.83,0.01,0.01431,1e-05,2.19531]
[1776381904429,49.49,75089.29,0.01,0.01414,1e-05,2.17214]
[1776381904706,49.49,75089.29,0.01,0.01414,1e-05,2.17214]
[1776381905436,49.49,75087.38,0.01,0.01412,1e-05,2.16886]
[1776381910471,49.49,75086.72,0.01,0.0141,1e-05,2.16687]
[1776381915509,49.48,75087.91,0.01,0.01411,1e-05,2.16786]
[1776381919729,49.48,75091.64,0.01,0.01415,1e-05,2.17314]
[1776381920541,49.48,75092.26,0.01,0.01415,1e-05,2.17395]
[1776381921665,49.48,75092.26,0.01,0.01415,1e-05,2.17395]
[1776381922295,49.48,75098.48,0.01,0.01423,1e-05,2.18387]
[1776381923216,49.48,75099.84,0.01,0.01424,1e-05,2.18587]
[1776381923562,49.48,75099.41,0.01,0.01423,1e-05,2.18494]
[1776381924024,49.48,75099.41,0.01,0.01423,1e-05,2.18494]
[1776381924569,49.48,75098.22,0.01,0.01422,1e-05,2.18278]
[1776381929604,49.47,75097.42,0.01,0.0142,1e-05,2.18037]
[1776381934639,49.47,75091.94,0.01,0.01411,1e-05,2.16852]
[1776381939181,49.46,75091.23,0.01,0.0141,1e-05,2.16661]
[1776381939674,49.46,75091.3,0.01,0.0141,1e-05,2.16654]
[1776381944710,49.46,75091.13,0.01,0.01409,1e-05,2.16535]
[1776381948738,49.45,75075.35,0.01,0.01388,1e-05,2.13759]
[1776381954068,49.44,75083.15,0.01,0.01397,1e-05,2.14947]
[1776381959817,49.44,75076.8,0.01,0.01389,1e-05,2.13838]
[1776381964138,49.44,75064.94,0.01,0.01374,1e-05,2.11874]
[1776381969885,49.43,75062.44,0.01,0.01371,1e-05,2.11426]
[1776381974920,49.43,75062.72,0.01,0.01371,1e-05,2.11421]
[1776381979962,49.43,75069.06,0.01,0.01378,1e-05,2.12379]
[1776381984998,49.43,75073.17,0.01,0.01383,1e-05,2.12976]
[1776381990032,49.42,75074.0,0.01,0.01383,1e-05,2.13048]
[1776381995067,49.42,75074.28,0.01,0.01382,1e-05,2.12846]
[1776382000102,49.42,75073.41,0.01,0.0138,1e-05,2.1265]
[1776382007152,49.41,75070.61,0.01,0.01377,1e-05,2.12131]
[1776382012190,49.41,75066.62,0.01,0.01371,1e-05,2.11449]
[1776382017225,49.41,75071.85,0.01,0.01377,1e-05,2.12237]
[1776382022260,49.41,75072.52,0.01,0.01378,1e-05,2.1228]
[1776382024648,49.41,75060.04,0.01,0.01363,1e-05,2.1027]
[1776382030318,49.41,75055.8,0.01,0.01358,1e-05,2.09572]
[1776382035353,49.4,75054.93,0.01,0.01356,1e-05,2.09403]
[1776382040388,49.4,75052.31,0.01,0.01353,1e-05,2.0896]
[1776382045424,49.4,75059.94,0.01,0.01362,1e-05,2.1014]
[1776382050457,49.4,75059.72,0.01,0.01361,1e-05,2.10072]
[1776382055493,49.4,75052.97,0.01,0.01352,1e-05,2.08791]
[1776382060528,49.4,75051.79,0.01,0.01351,1e-05,2.08588]
[1776382065566,49.4,75045.94,0.01,0.01344,1e-05,2.07649]
[1776382071607,49.4,75042.69,0.01,0.0134,1e-05,2.07129]
[1776382076641,49.4,75040.43,0.01,0.01337,1e-05,2.0677]
[1776382081676,49.4,75041.61,0.01,0.01338,1e-05,2.06949]
[1776382086711,49.4,75033.44,0.01,0.01329,1e-05,2.05678]
[1776382091748,49.4,75036.25,0.01,0.01332,1e-05,2.06128]
[1776382096784,49.4,75043.79,0.01,0.01341,1e-05,2.07315]
[1776382101818,49.4,75045.81,0.01,0.01343,1e-05,2.07633]
[1776382106853,49.4,75053.03,0.01,0.01352,1e-05,2.0877]
[1776382111887,49.4,75052.64,0.01,0.0135,1e-05,2.08515]
[1776382116923,49.4,75049.43,0.01,0.01346,1e-05,2.08004]
[1776382121958,49.4,75052.85,0.01,0.0135,1e-05,2.08536]
[1776382128000,49.4,75054.2,0.01,0.01352,1e-05,2.08738]
[1776382133036,49.39,75051.26,0.01,0.01348,1e-05,2.08266]
[1776382138072,49.39,75050.14,0.01,0.01347,1e-05,2.08083]
[1776382143109,49.39,75049.28,0.01,0.01346,1e-05,2.07939]
[1776382148140,49.39,75044.46,0.01,0.0134,1e-05,2.0718]
[1776382153177,49.39,75044.3,0.01,0.0134,1e-05,2.07158]
[1776382158210,49.39,75047.67,0.01,0.01344,1e-05,2.07687]
[1776382163249,49.39,75047.32,0.01,0.01344,1e-05,2.07634]
[1776382169288,49.39,75048.74,0.01,0.01345,1e-05,2.07859]
[1776382174324,49.39,75045.33,0.01,0.0134,1e-05,2.07145]
[1776382179358,49.4,75036.76,0.01,0.01331,1e-05,2.0582]
[1776382184395,49.4,75037.97,0.01,0.01332,1e-05,2.0603]
[1776382187414,49.4,75049.4,0.01,0.01345,1e-05,2.07832]
[1776382192449,49.4,75051.05,0.01,0.01347,1e-05,2.08098]
[1776382197485,49.4,75052.41,0.01,0.01349,1e-05,2.08318]
[1776382202522,49.4,75051.16,0.01,0.01348,1e-05,2.08126]
[1776382204536,49.4,75039.7,0.01,0.01334,1e-05,2.06332]
[1776382209592,49.4,75041.18,0.01,0.01336,1e-05,2.06589]
[1776382215993,49.4,75047.72,0.01,0.01344,1e-05,2.0763]
[1776382221655,49.4,75049.94,0.01,0.01347,1e-05,2.07992]
[1776382227697,49.4,75051.94,0.01,0.01349,1e-05,2.08314]
[1776382232732,49.4,75051.28,0.01,0.01347,1e-05,2.0803]
[1776382237767,49.4,75045.71,0.01,0.01341,1e-05,2.07165]
[1776382244838,49.4,75047.24,0.01,0.01343,1e-05,2.07426]
[1776382249861,49.4,75047.67,0.01,0.01343,1e-05,2.07508]
[1776382254896,49.4,75057.07,0.01,0.01354,1e-05,2.08997]
[1776382259931,49.4,75060.43,0.01,0.01358,1e-05,2.09528]
[1776382264968,49.4,75060.06,0.01,0.01358,1e-05,2.09464]
[1776382268669,49.4,75065.69,0.01,0.01364,1e-05,2.10353]
[1776382268693,49.4,75066.42,0.01,0.01365,1e-05,2.10465]
[1776382269196,49.4,75066.42,0.01,0.01365,1e-05,2.10465]
[1776382270000,49.4,75066.42,0.01,0.01365,1e-05,2.10462]
[1776382275037,49.4,75062.56,0.01,0.0136,1e-05,2.09832]
[1776382280074,49.4,75057.72,0.01,0.01355,1e-05,2.09049]
[1776382285107,49.4,75056.15,0.01,0.01353,1e-05,2.08786]
[1776382290147,49.4,75057.81,0.01,0.01354,1e-05,2.09024]
[1776382295180,49.4,75066.0,0.01,0.01363,1e-05,2.10104]
[1776382300215,49.4,75066.39,0.01,0.01363,1e-05,2.10137]
[1776382305249,49.39,75068.4,0.01,0.01365,1e-05,2.10428]
[1776382310285,49.39,75069.54,0.01,0.01366,1e-05,2.10582]
[1776382315320,49.39,75075.26,0.01,0.01373,1e-05,2.11464]
[1776382320355,49.39,75078.03,0.01,0.01376,1e-05,2.11872]
[1776382323904,49.39,75094.57,0.01,0.01395,1e-05,2.14504]
[1776382326348,49.39,75103.01,0.01,0.01405,1e-05,2.15843]
[1776382326548,49.39,75108.09,0.01,0.01411,1e-05,2.16652]
[1776382327186,49.39,75108.09,0.01,0.01411,1e-05,2.16652]
[1776382327404,49.39,75108.09,0.01,0.01411,1e-05,2.16636]
[1776382331259,49.38,75107.61,0.01,0.0141,1e-05,2.16512]
[1776382332091,49.38,75107.61,0.01,0.0141,1e-05,2.16512]
[1776382335934,49.38,75069.31,0.01,0.01364,1e-05,2.10284]
[1776382336843,49.38,75055.92,0.01,0.01348,1e-05,2.08161]
[1776382337161,49.38,75055.92,0.01,0.01348,1e-05,2.08161]
[1776382338091,49.38,75055.92,0.01,0.01348,1e-05,2.08161]
[1776382347551,49.38,75053.07,0.01,0.01345,1e-05,2.07694]
[1776382352587,49.38,75053.3,0.01,0.01344,1e-05,2.07539]
[1776382356987,49.38,75067.55,0.01,0.0136,1e-05,2.0977]
[1776382362657,49.38,75066.88,0.01,0.01359,1e-05,2.09634]
[1776382367695,49.38,75068.07,0.01,0.0136,1e-05,2.09798]
[1776382372726,49.38,75058.28,0.01,0.01349,1e-05,2.08237]
[1776382377761,49.38,75054.36,0.01,0.01344,1e-05,2.07617]
[1776382382798,49.38,75042.62,0.01,0.01331,1e-05,2.05782]
[1776382387832,49.38,75050.29,0.01,0.0134,1e-05,2.06994]
[1776382392870,49.38,75058.76,0.01,0.0135,1e-05,2.08319]
[1776382397905,49.38,75064.62,0.01,0.01356,1e-05,2.09232]
[1776382404955,49.37,75054.61,0.01,0.01344,1e-05,2.07639]
[1776382409106,49.37,75055.3,0.01,0.01345,1e-05,2.07744]
[1776382409195,49.37,75056.31,0.01,0.01346,1e-05,2.07902]
[1776382413166,49.37,75056.74,0.01,0.01346,1e-05,2.07782]
[1776382413262,49.37,75060.43,0.01,0.0135,1e-05,2.08362]
[1776382413918,49.37,75060.43,0.01,0.0135,1e-05,2.08362]
[1776382414021,49.37,75065.7,0.01,0.01356,1e-05,2.09192]
[1776382419053,49.37,75065.63,0.01,0.01356,1e-05,2.09165]
[1776382424089,49.37,75064.74,0.01,0.01355,1e-05,2.09011]
[1776382429126,49.37,75054.59,0.01,0.01343,1e-05,2.07397]
[1776382434160,49.37,75056.08,0.01,0.01345,1e-05,2.07631]
[1776382436477,49.37,75063.93,0.01,0.01354,1e-05,2.08866]
[1776382436968,49.37,75063.93,0.01,0.01354,1e-05,2.08866]
[1776382446242,49.37,75061.51,0.01,0.01351,1e-05,2.08462]
[1776382451279,49.37,75072.7,0.01,0.01364,1e-05,2.1022]
[1776382457716,49.37,75080.39,0.01,0.01372,1e-05,2.11401]
[1776382463363,49.37,75081.11,0.01,0.01373,1e-05,2.11484]
[1776382468397,49.37,75081.61,0.01,0.01373,1e-05,2.11534]
[1776382473434,49.36,75068.83,0.01,0.01357,1e-05,2.09293]
[1776382478470,49.36,75068.24,0.01,0.01356,1e-05,2.09193]
[1776382483504,49.36,75068.73,0.01,0.01357,1e-05,2.09264]
[1776382488538,49.36,75067.51,0.01,0.01355,1e-05,2.09066]
[1776382493151,49.36,75066.69,0.01,0.01354,1e-05,2.08936]
[1776382493222,49.36,75078.55,0.01,0.01368,1e-05,2.10815]
[1776382494122,49.36,75078.55,0.01,0.01368,1e-05,2.10815]
[1776382494125,49.36,75077.99,0.01,0.01368,1e-05,2.10723]
[1776382499617,49.36,75069.32,0.01,0.01357,1e-05,2.09341]
[1776382504652,49.36,75066.42,0.01,0.01354,1e-05,2.0888]
[1776382509686,49.36,75056.24,0.01,0.01342,1e-05,2.07283]
[1776382514720,49.36,75054.17,0.01,0.0134,1e-05,2.06969]
[1776382519756,49.36,75053.19,0.01,0.01339,1e-05,2.06826]
[1776382524796,49.36,75059.54,0.01,0.01346,1e-05,2.07829]
[1776382529830,49.36,75058.44,0.01,0.01345,1e-05,2.07653]
[1776382534865,49.36,75059.15,0.01,0.01345,1e-05,2.07577]
[1776382539901,49.36,75057.23,0.01,0.01342,1e-05,2.07271]
[1776382544937,49.36,75049.76,0.01,0.01334,1e-05,2.06106]
[1776382549971,49.36,75047.39,0.01,0.01331,1e-05,2.05744]
[1776382555011,49.36,75047.17,0.01,0.01331,1e-05,2.05716]
[1776382560044,49.37,75046.78,0.01,0.01331,1e-05,2.05662]
[1776382564071,49.37,75057.81,0.01,0.01343,1e-05,2.07393]
[1776382569115,49.36,75056.19,0.01,0.01341,1e-05,2.0713]
[1776382578176,49.36,75054.23,0.01,0.01339,1e-05,2.06812]
[1776382584220,49.36,75051.12,0.01,0.01335,1e-05,2.06322]
[1776382589255,49.36,75059.48,0.01,0.01345,1e-05,2.07627]
[1776382594290,49.36,75063.18,0.01,0.01348,1e-05,2.08016]
[1776382599327,49.36,75062.29,0.01,0.01347,1e-05,2.07866]
[1776382604359,49.36,75065.96,0.01,0.01351,1e-05,2.08437]
[1776382606376,49.36,75078.15,0.01,0.01365,1e-05,2.1036]
[1776382607171,49.36,75078.15,0.01,0.01365,1e-05,2.1036]
[1776382607380,49.36,75079.8,0.01,0.01367,1e-05,2.10617]
[1776382609115,49.36,75086.4,0.01,0.01375,1e-05,2.11663]
[1776382609393,49.36,75091.97,0.01,0.01382,1e-05,2.12546]
[1776382612436,49.36,75097.17,0.01,0.01388,1e-05,2.1336]
[1776382613424,49.36,75100.12,0.01,0.01391,1e-05,2.13812]
[1776382614429,49.36,75114.11,0.01,0.01408,1e-05,2.16062]
[1776382617558,49.36,75140.95,0.01,0.0144,1e-05,2.204]
[1776382618852,49.36,75157.18,0.01,0.0146,1e-05,2.2307]
[1776382624505,49.35,75167.5,0.01,0.01472,1e-05,2.24669]
[1776382627208,49.35,75183.72,0.01,0.01491,1e-05,2.27299]
[1776382627476,49.35,75183.72,0.01,0.01491,1e-05,2.27299]
[1776382628160,49.35,75183.72,0.01,0.01491,1e-05,2.27299]
[1776382628174,49.34,75186.99,0.01,0.01495,1e-05,2.27815]
[1776382628613,49.34,75186.99,0.01,0.01495,1e-05,2.27815]
[1776382628637,49.34,75185.68,0.01,0.01494,1e-05,2.27594]
[1776382633406,49.34,75164.96,0.01,0.01467,1e-05,2.23981]
[1776382638996,49.33,75155.78,0.01,0.01454,1e-05,2.22272]
[1776382641625,49.33,75140.63,0.01,0.01435,1e-05,2.19713]
[1776382646681,49.32,75133.38,0.01,0.01425,1e-05,2.18409]
[1776382651698,49.32,75130.76,0.01,0.0142,1e-05,2.17686]
[1776382656731,49.31,75122.19,0.01,0.01409,1e-05,2.16197]
[1776382661765,49.31,75125.89,0.01,0.01413,1e-05,2.16713]
[1776382666799,49.3,75127.68,0.01,0.01414,1e-05,2.16916]
[1776382671836,49.3,75125.76,0.01,0.01411,1e-05,2.16508]
[1776382676870,49.3,75127.05,0.01,0.01412,1e-05,2.16622]
[1776382681905,49.29,75123.47,0.01,0.01407,1e-05,2.15949]
[1776382686940,49.29,75118.87,0.01,0.01401,1e-05,2.1512]
[1776382691976,49.28,75119.57,0.01,0.01401,1e-05,2.1515]
[1776382697010,49.28,75118.34,0.01,0.01399,1e-05,2.14865]
[1776382702047,49.28,75122.7,0.01,0.01403,1e-05,2.15485]
[1776382707080,49.27,75132.71,0.01,0.01414,1e-05,2.16992]
[1776382712121,49.27,75143.57,0.01,0.01426,1e-05,2.18476]
[1776382715137,49.26,75155.23,0.01,0.01439,1e-05,2.20328]
[1776382718158,49.26,75167.46,0.01,0.01454,1e-05,2.22276]
[1776382723192,49.25,75174.12,0.01,0.01461,1e-05,2.2324]
[1776382728227,49.24,75176.25,0.01,0.01463,1e-05,2.23444]
[1776382734269,49.24,75176.63,0.01,0.01462,1e-05,2.23333]
[1776382739305,49.23,75179.55,0.01,0.01464,1e-05,2.23679]
[1776382744340,49.22,75179.17,0.01,0.01463,1e-05,2.23476]
[1776382749387,49.22,75172.24,0.01,0.01453,1e-05,2.22184]
[1776382754417,49.21,75162.93,0.01,0.01441,1e-05,2.20518]
[1776382759455,49.21,75163.31,0.01,0.0144,1e-05,2.20468]
[1776382764492,49.2,75174.34,0.01,0.01453,1e-05,2.22175]
[1776382769524,49.2,75176.38,0.01,0.01455,1e-05,2.22381]
[1776382774561,49.19,75168.82,0.01,0.01443,1e-05,2.20802]
[1776382779594,49.18,75160.24,0.01,0.01432,1e-05,2.19269]
[1776382784630,49.18,75161.74,0.01,0.01433,1e-05,2.19405]
[1776382790066,49.17,75162.12,0.01,0.01432,1e-05,2.19356]
[1776382796717,49.17,75162.06,0.01,0.01431,1e-05,2.19192]
[1776382801753,49.16,75161.93,0.01,0.0143,1e-05,2.1906]
[1776382803768,49.16,75174.96,0.01,0.01446,1e-05,2.21167]
[1776382808803,49.15,75175.26,0.01,0.01445,1e-05,2.21086]
[1776382813836,49.15,75177.26,0.01,0.01446,1e-05,2.21283]
[1776382815856,49.15,75166.2,0.01,0.01432,1e-05,2.19401]
[1776382820886,49.14,75168.11,0.01,0.01434,1e-05,2.19597]
[1776382825925,49.13,75160.44,0.01,0.01424,1e-05,2.18217]
[1776382830357,49.13,75148.92,0.01,0.01409,1e-05,2.16225]
[1776382834984,49.13,75139.66,0.01,0.01396,1e-05,2.14462]
[1776382840428,49.12,75137.0,0.01,0.01392,1e-05,2.13945]
[1776382846062,49.12,75129.36,0.01,0.01382,1e-05,2.12646]
[1776382851099,49.12,75129.95,0.01,0.01383,1e-05,2.12682]
[1776382856132,49.11,75128.94,0.01,0.01381,1e-05,2.12459]
[1776382861169,49.11,75129.54,0.01,0.01381,1e-05,2.12492]
[1776382866203,49.11,75127.6,0.01,0.01378,1e-05,2.12117]
[1776382871240,49.1,75127.04,0.01,0.01377,1e-05,2.11964]
[1776382876274,49.1,75124.92,0.01,0.01374,1e-05,2.11547]
[1776382881310,49.1,75125.01,0.01,0.01374,1e-05,2.11499]
[1776382886344,49.1,75124.54,0.01,0.01373,1e-05,2.11362]
[1776382891385,49.09,75123.59,0.01,0.0137,1e-05,2.10964]
[1776382896420,49.09,75132.45,0.01,0.0138,1e-05,2.12322]
[1776382901455,49.09,75131.82,0.01,0.01379,1e-05,2.12154]
[1776382906491,49.08,75131.32,0.01,0.01378,1e-05,2.12012]
[1776382911529,49.08,75131.19,0.01,0.01377,1e-05,2.11931]
[1776382916560,49.08,75137.64,0.01,0.01384,1e-05,2.12911]
[1776382921595,49.08,75140.36,0.01,0.01387,1e-05,2.13292]
[1776382926640,49.07,75143.79,0.01,0.01391,1e-05,2.13792]
[1776382927645,49.07,75127.44,0.01,0.01371,1e-05,2.11146]
[1776382927936,49.07,75127.44,0.01,0.01371,1e-05,2.11146]
[1776382928655,49.07,75125.79,0.01,0.01369,1e-05,2.10875]
[1776382929101,49.07,75125.79,0.01,0.01369,1e-05,2.10875]
[1776382929660,49.07,75124.32,0.01,0.01368,1e-05,2.10634]
[1776382934694,49.07,75125.15,0.01,0.01368,1e-05,2.10739]
[1776382938721,49.07,75136.89,0.01,0.01382,1e-05,2.12602]
[1776382943757,49.07,75152.46,0.01,0.014,1e-05,2.15073]
[1776382945772,49.07,75167.47,0.01,0.01419,1e-05,2.17499]
[1776382950809,49.06,75172.64,0.01,0.01424,1e-05,2.18263]
[1776382953830,49.06,75163.89,0.01,0.01412,1e-05,2.16586]
[1776382958864,49.06,75161.49,0.01,0.01408,1e-05,2.16117]
[1776382963903,49.05,75159.38,0.01,0.01405,1e-05,2.15699]
[1776382968937,49.05,75159.12,0.01,0.01404,1e-05,2.15585]
[1776382973972,49.05,75162.18,0.01,0.01408,1e-05,2.16013]
[1776382979007,49.04,75161.97,0.01,0.01407,1e-05,2.15903]
[1776382984049,49.04,75166.5,0.01,0.01412,1e-05,2.16569]
[1776382989084,49.03,75165.05,0.01,0.01409,1e-05,2.16251]
[1776382994118,49.03,75161.79,0.01,0.01405,1e-05,2.1564]
[1776382999154,49.03,75158.78,0.01,0.01401,1e-05,2.15078]
[1776383004193,49.02,75158.25,0.01,0.01399,1e-05,2.14923]
[1776383009225,49.02,75160.49,0.01,0.01402,1e-05,2.1522]
[1776383014260,49.02,75159.42,0.01,0.01399,1e-05,2.1479]
[1776383019295,49.02,75161.67,0.01,0.01401,1e-05,2.15092]
[1776383024331,49.01,75165.37,0.01,0.01405,1e-05,2.15623]
[1776383029367,49.01,75159.65,0.01,0.01397,1e-05,2.14616]
[1776383034401,49.01,75159.66,0.01,0.01397,1e-05,2.14548]
[1776383038821,49.0,75136.44,0.01,0.01369,1e-05,2.10732]
[1776383039074,49.0,75136.44,0.01,0.01369,1e-05,2.10732]
[1776383039438,49.0,75136.44,0.01,0.01369,1e-05,2.10732]
[1776383041089,49.0,75132.01,0.01,0.01363,1e-05,2.10016]
[1776383041559,49.0,75134.7,0.01,0.01366,1e-05,2.10435]
[1776383042579,49.0,75134.7,0.01,0.01366,1e-05,2.10435]
[1776383042754,49.0,75135.33,0.01,0.01367,1e-05,2.10531]
[1776383043509,49.0,75135.33,0.01,0.01367,1e-05,2.10531]
[1776383043552,49.0,75134.37,0.01,0.01366,1e-05,2.10371]
[1776383049092,49.0,75136.64,0.01,0.01368,1e-05,2.10711]
[1776383049512,49.0,75132.36,0.01,0.01363,1e-05,2.10022]
[1776383051912,49.0,75121.19,0.01,0.0135,1e-05,2.08239]
[1776383057563,49.0,75111.86,0.01,0.01339,1e-05,2.06763]
[1776383060003,49.0,75109.76,0.01,0.01337,1e-05,2.06436]
[1776383060062,49.0,75109.84,0.01,0.01337,1e-05,2.06449]
[1776383062206,49.0,75109.84,0.01,0.01337,1e-05,2.06454]
[1776383062599,49.0,75110.7,0.01,0.01338,1e-05,2.06592]
[1776383067634,49.0,75114.11,0.01,0.01342,1e-05,2.07138]
[1776383072670,49.0,75119.68,0.01,0.01347,1e-05,2.07841]
[1776383073590,49.0,75119.68,0.01,0.01347,1e-05,2.07841]
[1776383073676,49.0,75120.26,0.01,0.01348,1e-05,2.07932]
[1776383078711,49.0,75126.98,0.01,0.01356,1e-05,2.08988]
[1776383079882,49.0,75126.98,0.01,0.01356,1e-05,2.08988]
[1776383079984,49.0,75126.64,0.01,0.01355,1e-05,2.08931]
[1776383084429,49.0,75126.64,0.01,0.01355,1e-05,2.08919]
[1776383084767,49.0,75126.61,0.01,0.01355,1e-05,2.08911]
[1776383089801,49.0,75140.94,0.01,0.01372,1e-05,2.11183]
[1776383091206,49.0,75143.99,0.01,0.01376,1e-05,2.11667]
[1776383091815,49.0,75144.68,0.01,0.01376,1e-05,2.11772]
[1776383092865,49.0,75144.68,0.01,0.01376,1e-05,2.11772]
[1776383092942,49.0,75148.02,0.01,0.0138,1e-05,2.12304]
[1776383096284,49.0,75156.73,0.01,0.01391,1e-05,2.13699]
[1776383096850,49.0,75159.87,0.01,0.01394,1e-05,2.1419]
[1776383098946,49.0,75159.82,0.01,0.01394,1e-05,2.14172]
[1776383099871,48.99,75158.73,0.01,0.01393,1e-05,2.13976]
[1776383100767,48.99,75158.73,0.01,0.01393,1e-05,2.13976]
[1776383100878,48.99,75158.51,0.01,0.01392,1e-05,2.13931]
[1776383101602,48.99,75158.51,0.01,0.01392,1e-05,2.13931]
[1776383101885,48.99,75158.2,0.01,0.01392,1e-05,2.13872]
[1776383102187,48.99,75158.2,0.01,0.01392,1e-05,2.13872]
[1776383102891,48.99,75157.17,0.01,0.01391,1e-05,2.13697]
[1776383107926,48.99,75150.12,0.01,0.01382,1e-05,2.12522]
[1776383108202,48.99,75150.12,0.01,0.01382,1e-05,2.12522]
[1776383108977,48.99,75150.36,0.01,0.01382,1e-05,2.12555]
[1776383109941,48.99,75147.77,0.01,0.01379,1e-05,2.12131]
[1776383114977,48.99,75145.84,0.01,0.01377,1e-05,2.11798]
[1776383116165,48.99,75146.15,0.01,0.01377,1e-05,2.11844]
[1776383116991,48.99,75156.04,0.01,0.01389,1e-05,2.13437]
[1776383122411,48.99,75162.08,0.01,0.01396,1e-05,2.14375]
[1776383128074,48.99,75161.49,0.01,0.01395,1e-05,2.14236]
[1776383135122,48.98,75164.31,0.01,0.01397,1e-05,2.1446]
[1776383140158,48.98,75165.81,0.01,0.01398,1e-05,2.1467]
[1776383145194,48.98,75167.52,0.01,0.014,1e-05,2.14912]
[1776383150229,48.98,75164.33,0.01,0.01396,1e-05,2.14353]
[1776383151147,48.98,75164.33,0.01,0.01396,1e-05,2.14353]
[1776383151248,48.98,75163.98,0.01,0.01395,1e-05,2.14288]
[1776383156273,48.98,75163.09,0.01,0.01394,1e-05,2.14103]
[1776383161306,48.97,75157.98,0.01,0.01387,1e-05,2.13232]
[1776383166345,48.97,75147.62,0.01,0.01375,1e-05,2.11527]
[1776383170375,48.97,75132.45,0.01,0.01357,1e-05,2.09087]
[1776383175409,48.97,75127.48,0.01,0.01351,1e-05,2.08301]
[1776383180447,48.97,75125.53,0.01,0.01349,1e-05,2.07999]
[1776383185480,48.97,75116.51,0.01,0.01338,1e-05,2.0658]
[1776383190516,48.97,75115.6,0.01,0.01337,1e-05,2.06448]
[1776383195550,48.97,75116.84,0.01,0.01338,1e-05,2.06472]
[1776383200592,48.98,75119.23,0.01,0.01341,1e-05,2.0686]
[1776383205619,48.98,75117.77,0.01,0.01339,1e-05,2.06641]
[1776383210655,48.98,75117.23,0.01,0.01338,1e-05,2.06566]
[1776383214683,48.98,75105.9,0.01,0.01325,1e-05,2.04793]
[1776383219719,48.98,75102.18,0.01,0.01321,1e-05,2.04237]
[1776383224755,48.98,75101.3,0.01,0.0132,1e-05,2.04123]
[1776383229844,48.98,75092.7,0.01,0.01311,1e-05,2.02811]
[1776383234878,48.98,75092.05,0.01,0.0131,1e-05,2.02746]
[1776383239917,48.98,75098.43,0.01,0.01318,1e-05,2.03771]
[1776383244951,48.98,75096.46,0.01,0.01316,1e-05,2.03486]
[1776383249985,48.99,75095.37,0.01,0.01315,1e-05,2.03339]
[1776383255021,48.99,75099.28,0.01,0.01318,1e-05,2.03785]
[1776383260056,48.99,75095.32,0.01,0.01314,1e-05,2.03184]
[1776383265091,48.99,75087.53,0.01,0.01305,1e-05,2.01997]
[1776383268111,48.99,75076.04,0.01,0.01292,1e-05,2.00237]
[1776383273148,48.99,75076.87,0.01,0.01293,1e-05,2.00412]
[1776383278182,48.99,75088.12,0.01,0.01306,1e-05,2.02198]
[1776383283553,49.0,75091.01,0.01,0.0131,1e-05,2.02681]
[1776383289259,49.0,75082.56,0.01,0.01301,1e-05,2.01409]
[1776383294294,49.0,75088.71,0.01,0.01308,1e-05,2.02407]
[1776383300336,49.0,75090.01,0.01,0.0131,1e-05,2.0265]
[1776383305371,49.0,75086.78,0.01,0.01306,1e-05,2.02182]
[1776383310406,49.01,75084.36,0.01,0.01304,1e-05,2.01847]
[1776383315441,49.01,75085.26,0.01,0.01304,1e-05,2.01851]
[1776383320476,49.01,75084.49,0.01,0.01304,1e-05,2.01776]
[1776383326522,49.01,75083.94,0.01,0.01303,1e-05,2.01748]
[1776383331559,49.01,75085.47,0.01,0.01306,1e-05,2.02033]
[1776383336593,49.02,75079.84,0.01,0.01299,1e-05,2.01207]
[1776383341628,49.02,75078.55,0.01,0.01298,1e-05,2.01064]
[1776383347670,49.02,75079.95,0.01,0.01301,1e-05,2.01351]
[1776383352705,49.03,75080.35,0.01,0.01301,1e-05,2.01472]
[1776383357739,49.03,75082.94,0.01,0.01305,1e-05,2.01944]
[1776383362788,49.03,75103.42,0.01,0.01329,1e-05,2.05191]
[1776383367821,49.03,75103.21,0.01,0.01329,1e-05,2.05185]
[1776383372856,49.03,75102.05,0.01,0.01326,1e-05,2.04845]
[1776383377892,49.04,75102.82,0.01,0.01327,1e-05,2.04985]
[1776383382925,49.04,75100.17,0.01,0.01325,1e-05,2.04584]
[1776383387961,49.04,75095.98,0.01,0.0132,1e-05,2.03942]
[1776383392996,49.04,75090.85,0.01,0.01314,1e-05,2.03158]
[1776383398030,49.04,75083.29,0.01,0.01306,1e-05,2.02005]
[1776383403068,49.04,75082.89,0.01,0.01305,1e-05,2.01972]
[1776383408103,49.04,75081.43,0.01,0.01304,1e-05,2.01779]
[1776383413207,49.04,75086.4,0.01,0.0131,1e-05,2.02584]
[1776383419180,49.04,75088.97,0.01,0.01313,1e-05,2.03017]
[1776383424217,49.05,75089.97,0.01,0.01314,1e-05,2.03201]
[1776383429253,49.05,75090.75,0.01,0.01315,1e-05,2.03345]
[1776383434288,49.05,75091.57,0.01,0.01315,1e-05,2.03313]
[1776383439323,49.05,75097.03,0.01,0.01322,1e-05,2.04186]
[1776383444358,49.05,75092.79,0.01,0.01317,1e-05,2.03541]
[1776383449392,49.05,75094.19,0.01,0.01319,1e-05,2.03778]
[1776383454779,49.05,75094.46,0.01,0.01319,1e-05,2.03833]
[1776383460470,49.05,75091.58,0.01,0.01316,1e-05,2.03397]
[1776383465518,49.05,75080.93,0.01,0.01304,1e-05,2.01753]
[1776383470554,49.05,75078.87,0.01,0.01302,1e-05,2.01457]
[1776383475589,49.05,75078.23,0.01,0.01301,1e-05,2.01381]
[1776383483172,49.06,75079.03,0.01,0.01302,1e-05,2.01524]
[1776383488680,49.06,75077.68,0.01,0.01301,1e-05,2.01363]
[1776383493716,49.06,75084.34,0.01,0.01308,1e-05,2.02241]
[1776383498751,49.06,75085.04,0.01,0.01309,1e-05,2.02375]
[1776383503786,49.06,75090.3,0.01,0.01315,1e-05,2.03218]
[1776383508821,49.06,75089.53,0.01,0.01314,1e-05,2.03117]
[1776383513858,49.06,75083.61,0.01,0.01308,1e-05,2.02218]
[1776383518893,49.06,75084.46,0.01,0.01309,1e-05,2.02378]
[1776383523928,49.07,75086.35,0.01,0.01311,1e-05,2.027]
[1776383528962,49.07,75091.04,0.01,0.01317,1e-05,2.0346]
[1776383533997,49.07,75090.32,0.01,0.01316,1e-05,2.03369]
[1776383539032,49.07,75090.07,0.01,0.01316,1e-05,2.03352]
[1776383544069,49.07,75094.98,0.01,0.01322,1e-05,2.04138]
[1776383550109,49.07,75096.18,0.01,0.01323,1e-05,2.04341]
[1776383555486,49.07,75091.85,0.01,0.01317,1e-05,2.03497]
[1776383561187,49.07,75088.05,0.01,0.01313,1e-05,2.02924]
[1776383566224,49.07,75085.61,0.01,0.0131,1e-05,2.02563]
[1776383571260,49.08,75081.85,0.01,0.01306,1e-05,2.02003]
[1776383576294,49.08,75085.12,0.01,0.0131,1e-05,2.02535]
[1776383581329,49.08,75089.63,0.01,0.01315,1e-05,2.03256]
[1776383586362,49.08,75088.81,0.01,0.01315,1e-05,2.03146]
[1776383591397,49.08,75084.68,0.01,0.0131,1e-05,2.02521]
[1776383596433,49.08,75084.58,0.01,0.0131,1e-05,2.02527]
[1776383601467,49.08,75076.3,0.01,0.01301,1e-05,2.01266]
[1776383606503,49.08,75076.35,0.01,0.01301,1e-05,2.01308]
[1776383611538,49.08,75068.18,0.01,0.01291,1e-05,1.99907]
[1776383616575,49.09,75065.27,0.01,0.01288,1e-05,1.99514]
[1776383621610,49.09,75067.23,0.01,0.01291,1e-05,1.99874]
[1776383626644,49.09,75070.37,0.01,0.01295,1e-05,2.00415]
[1776383631680,49.1,75071.99,0.01,0.01297,1e-05,2.00722]
[1776383636715,49.1,75070.12,0.01,0.01295,1e-05,2.00491]
[1776383641750,49.1,75074.11,0.01,0.013,1e-05,2.01166]
[1776383646786,49.1,75080.28,0.01,0.01308,1e-05,2.02179]
[1776383651821,49.11,75080.35,0.01,0.01308,1e-05,2.02242]
[1776383656191,49.11,75092.82,0.01,0.01323,1e-05,2.04233]
[1776383661893,49.11,75091.73,0.01,0.01322,1e-05,2.04101]
[1776383666929,49.11,75092.6,0.01,0.01323,1e-05,2.04274]
[1776383671974,49.11,75084.69,0.01,0.01313,1e-05,2.02895]
[1776383677009,49.12,75083.93,0.01,0.01313,1e-05,2.02819]
[1776383682044,49.12,75073.09,0.01,0.01301,1e-05,2.01193]
[1776383687079,49.12,75073.71,0.01,0.01302,1e-05,2.01349]
[1776383692114,49.13,75075.6,0.01,0.01305,1e-05,2.01712]
[1776383697154,49.13,75078.2,0.01,0.01308,1e-05,2.02172]
[1776383702183,49.13,75083.92,0.01,0.01315,1e-05,2.03099]
[1776383708232,49.13,75082.77,0.01,0.01314,1e-05,2.02987]
[1776383713264,49.14,75083.52,0.01,0.01315,1e-05,2.03151]
[1776383718297,49.14,75083.2,0.01,0.01315,1e-05,2.03149]
[1776383723337,49.14,75083.1,0.01,0.01316,1e-05,2.03183]
[1776383729379,49.14,75084.42,0.01,0.01317,1e-05,2.03447]
[1776383734414,49.15,75088.16,0.01,0.01321,1e-05,2.03896]
[1776383739449,49.15,75088.32,0.01,0.01322,1e-05,2.03966]
[1776383744484,49.15,75094.09,0.01,0.01329,1e-05,2.04913]
[1776383749519,49.15,75092.31,0.01,0.01327,1e-05,2.04675]
[1776383754554,49.15,75091.27,0.01,0.01326,1e-05,2.04554]
[1776383759589,49.16,75090.97,0.01,0.01326,1e-05,2.0455]
[1776383766637,49.16,75090.78,0.01,0.01326,1e-05,2.04581]
[1776383771678,49.16,75090.08,0.01,0.01326,1e-05,2.04515]
[1776383776710,49.16,75081.02,0.01,0.01316,1e-05,2.03154]
[1776383781745,49.17,75089.76,0.01,0.01326,1e-05,2.04566]
[1776383786783,49.17,75100.5,0.01,0.01339,1e-05,2.06291]
[1776383791815,49.17,75102.19,0.01,0.0134,1e-05,2.06399]
[1776383797179,49.17,75103.1,0.01,0.01341,1e-05,2.06562]
[1776383802891,49.17,75098.35,0.01,0.01336,1e-05,2.05835]
[1776383807927,49.17,75095.19,0.01,0.01332,1e-05,2.05355]
[1776383812962,49.17,75092.06,0.01,0.01329,1e-05,2.0488]
[1776383818001,49.17,75090.1,0.01,0.01326,1e-05,2.04587]
[1776383819004,49.17,75119.32,0.01,0.0136,1e-05,2.092]
[1776383824046,49.17,75105.5,0.01,0.01344,1e-05,2.06986]
[1776383829083,49.17,75102.43,0.01,0.0134,1e-05,2.06498]
[1776383834115,49.17,75098.37,0.01,0.01336,1e-05,2.05859]
[1776383839150,49.17,75099.94,0.01,0.01338,1e-05,2.06106]
[1776383844187,49.17,75100.11,0.01,0.01338,1e-05,2.06131]
[1776383849220,49.17,75100.7,0.01,0.01338,1e-05,2.06219]
[1776383854256,49.17,75101.59,0.01,0.01338,1e-05,2.06171]
[1776383859298,49.17,75103.03,0.01,0.0134,1e-05,2.06392]
[1776383864325,49.17,75103.99,0.01,0.01341,1e-05,2.0654]
[1776383869360,49.17,75109.66,0.01,0.01348,1e-05,2.07427]
[1776383874397,49.17,75123.97,0.01,0.01364,1e-05,2.09678]
[1776383879438,49.17,75128.09,0.01,0.01369,1e-05,2.1031]
[1776383880440,49.17,75153.01,0.01,0.01399,1e-05,2.14303]
[1776383885475,49.16,75159.94,0.01,0.01406,1e-05,2.15355]
[1776383890509,49.16,75157.0,0.01,0.01402,1e-05,2.14807]
[1776383895544,49.16,75157.65,0.01,0.01403,1e-05,2.14846]
[1776383900580,49.15,75161.41,0.01,0.01407,1e-05,2.15391]
[1776383905616,49.15,75163.75,0.01,0.01409,1e-05,2.15705]
[1776383910651,49.15,75164.2,0.01,0.01409,1e-05,2.15708]
[1776383915691,49.14,75176.92,0.01,0.01423,1e-05,2.17522]
[1776383920727,49.14,75174.63,0.01,0.01419,1e-05,2.17054]
[1776383925762,49.14,75170.76,0.01,0.01414,1e-05,2.16333]
[1776383930801,49.13,75170.26,0.01,0.01412,1e-05,2.16162]
[1776383935832,49.13,75169.93,0.01,0.01411,1e-05,2.1602]
[1776383940867,49.12,75170.97,0.01,0.01412,1e-05,2.161]
[1776383945907,49.12,75176.52,0.01,0.01418,1e-05,2.16911]
[1776383950942,49.11,75177.04,0.01,0.01418,1e-05,2.16897]
[1776383955977,49.11,75176.5,0.01,0.01416,1e-05,2.16712]
[1776383961013,49.11,75179.26,0.01,0.01419,1e-05,2.17068]
[1776383966049,49.1,75182.18,0.01,0.01422,1e-05,2.17451]
[1776383971083,49.1,75183.64,0.01,0.01422,1e-05,2.17406]
[1776383976119,49.09,75185.07,0.01,0.01423,1e-05,2.17547]
[1776383981155,49.09,75186.26,0.01,0.01424,1e-05,2.17652]
[1776383986190,49.08,75186.33,0.01,0.01423,1e-05,2.17574]
[1776383991227,49.08,75179.33,0.01,0.01414,1e-05,2.16339]
[1776383996260,49.08,75169.8,0.01,0.01402,1e-05,2.14715]
[1776384001294,49.07,75167.95,0.01,0.01399,1e-05,2.14352]
[1776384006335,49.07,75160.2,0.01,0.01389,1e-05,2.13039]
[1776384011371,49.07,75161.53,0.01,0.01391,1e-05,2.13207]
[1776384016408,49.07,75166.73,0.01,0.01396,1e-05,2.14002]
[1776384021441,49.06,75156.33,0.01,0.01384,1e-05,2.1227]
[1776384026476,49.06,75159.83,0.01,0.01387,1e-05,2.12798]
[1776384031510,49.06,75160.23,0.01,0.01386,1e-05,2.12635]
[1776384033700,49.06,75142.96,0.01,0.01366,1e-05,2.09837]
[1776384038888,49.06,75133.72,0.01,0.01355,1e-05,2.0836]
[1776384044603,49.06,75124.17,0.01,0.01344,1e-05,2.06854]
[1776384049638,49.06,75129.96,0.01,0.0135,1e-05,2.0778]
[1776384054673,49.06,75130.35,0.01,0.01351,1e-05,2.07849]
[1776384059707,49.06,75132.5,0.01,0.01354,1e-05,2.08195]
[1776384064746,49.06,75137.98,0.01,0.0136,1e-05,2.09068]
[1776384069106,49.06,75150.13,0.01,0.01374,1e-05,2.11002]
[1776384074822,49.06,75150.61,0.01,0.01375,1e-05,2.11055]
[1776384078846,49.06,75133.14,0.01,0.01354,1e-05,2.08245]
[1776384079853,49.06,75112.1,0.01,0.01329,1e-05,2.04922]
[1776384084886,49.06,75112.04,0.01,0.01329,1e-05,2.0494]
[1776384089925,49.06,75107.53,0.01,0.01324,1e-05,2.04258]
[1776384094957,49.06,75104.21,0.01,0.0132,1e-05,2.03628]
[1776384099991,49.07,75105.49,0.01,0.01322,1e-05,2.0385]
[1776384105027,49.07,75098.17,0.01,0.01313,1e-05,2.02727]
[1776384110064,49.07,75092.96,0.01,0.01308,1e-05,2.01941]
[1776384115105,49.07,75089.68,0.01,0.01304,1e-05,2.01458]
[1776384120137,49.07,75086.29,0.01,0.013,1e-05,2.00958]
[1776384125172,49.07,75103.29,0.01,0.0132,1e-05,2.03618]
[1776384129528,49.07,75114.4,0.01,0.01333,1e-05,2.05361]
[1776384135249,49.07,75120.89,0.01,0.0134,1e-05,2.06372]
[1776384140284,49.07,75120.95,0.01,0.0134,1e-05,2.06366]
[1776384145319,49.07,75124.98,0.01,0.01345,1e-05,2.06989]
[1776384150356,49.07,75130.36,0.01,0.01351,1e-05,2.07822]
[1776384155390,49.07,75127.0,0.01,0.01346,1e-05,2.0709]
[1776384160427,49.07,75126.69,0.01,0.01345,1e-05,2.07033]
[1776384164539,49.07,75148.87,0.01,0.01371,1e-05,2.10556]
[1776384169814,49.06,75155.66,0.01,0.01379,1e-05,2.11604]
[1776384175531,49.06,75149.72,0.01,0.01372,1e-05,2.10616]
[1776384180568,49.06,75157.12,0.01,0.0138,1e-05,2.11772]
[1776384185603,49.06,75157.78,0.01,0.01381,1e-05,2.11842]
[1776384189957,49.06,75169.18,0.01,0.01394,1e-05,2.13648]
[1776384195671,49.06,75172.77,0.01,0.01398,1e-05,2.14175]
[1776384200708,49.05,75171.61,0.01,0.01396,1e-05,2.13916]
[1776384205740,49.05,75169.57,0.01,0.01393,1e-05,2.13524]
[1776384207755,49.05,75153.64,0.01,0.01374,1e-05,2.10933]
[1776384212790,49.05,75141.1,0.01,0.01358,1e-05,2.08709]
[1776384216818,49.05,75126.27,0.01,0.0134,1e-05,2.06343]
[1776384221854,49.05,75124.29,0.01,0.01338,1e-05,2.06033]
[1776384226889,49.05,75124.13,0.01,0.01338,1e-05,2.06016]
[1776384231926,49.05,75123.79,0.01,0.01338,1e-05,2.0597]
[1776384236959,49.05,75124.28,0.01,0.01338,1e-05,2.06053]
[1776384241996,49.05,75124.89,0.01,0.01339,1e-05,2.06154]
[1776384247033,49.05,75119.21,0.01,0.01332,1e-05,2.05268]
[1776384252069,49.05,75126.18,0.01,0.01341,1e-05,2.06375]
[1776384257104,49.05,75125.27,0.01,0.0134,1e-05,2.06233]
[1776384259126,49.05,75114.15,0.01,0.01327,1e-05,2.04486]
[1776384264153,49.05,75108.29,0.01,0.0132,1e-05,2.03586]
[1776384269189,49.05,75098.7,0.01,0.01309,1e-05,2.02119]
[1776384274231,49.05,75100.84,0.01,0.01311,1e-05,2.02301]
[1776384279262,49.05,75112.5,0.01,0.01324,1e-05,2.04143]
[1776384284301,49.05,75101.77,0.01,0.01312,1e-05,2.02485]
[1776384289338,49.05,75106.89,0.01,0.01318,1e-05,2.033]
[1776384292364,49.06,75095.06,0.01,0.01305,1e-05,2.01471]
[1776384297398,49.06,75090.43,0.01,0.013,1e-05,2.00785]
[1776384302541,49.06,75087.54,0.01,0.01297,1e-05,2.00364]
[1776384302603,49.06,75069.8,0.01,0.01277,1e-05,1.97648]
[1776384308496,49.06,75066.29,0.01,0.01273,1e-05,1.97195]
[1776384313515,49.07,75066.87,0.01,0.01274,1e-05,1.97351]
[1776384318550,49.07,75069.71,0.01,0.01278,1e-05,1.97859]
[1776384323589,49.07,75072.24,0.01,0.01282,1e-05,1.98323]
[1776384324858,49.07,75050.54,0.01,0.01257,1e-05,1.95024]
[1776384330185,49.08,75044.43,0.01,0.01251,1e-05,1.94187]
[1776384335679,49.09,75042.81,0.01,0.0125,1e-05,1.93938]
[1776384341028,49.09,75048.65,0.01,0.01257,1e-05,1.9493]
[1776384346754,49.1,75047.64,0.01,0.01257,1e-05,1.94883]
[1776384347763,49.1,75031.16,0.01,0.01239,1e-05,1.92456]
[1776384352799,49.11,75028.91,0.01,0.01237,1e-05,1.92245]
[1776384357841,49.11,75022.14,0.01,0.01231,1e-05,1.91367]
[1776384362869,49.12,75021.61,0.01,0.01231,1e-05,1.91417]
[1776384367904,49.12,75020.99,0.01,0.01232,1e-05,1.91448]
[1776384372949,49.13,75019.45,0.01,0.01231,1e-05,1.9132]
[1776384373016,49.13,74997.97,0.01,0.01208,1e-05,1.88176]
[1776384378987,49.14,75002.61,0.01,0.01214,1e-05,1.89037]
[1776384381328,49.14,75014.01,0.01,0.01227,1e-05,1.90777]
[1776384386034,49.15,75002.54,0.01,0.01215,1e-05,1.89227]
[1776384389055,49.15,74987.36,0.01,0.012,1e-05,1.87098]
[1776384393087,49.16,74975.7,0.01,0.01188,1e-05,1.85372]
[1776384398123,49.17,74976.35,0.01,0.0119,1e-05,1.85649]
[1776384403158,49.18,74973.33,0.01,0.01188,1e-05,1.85399]
[1776384407186,49.19,74987.42,0.01,0.01204,1e-05,1.87594]
[1776384411213,49.19,74999.27,0.01,0.01218,1e-05,1.89462]
[1776384416251,49.2,74997.7,0.01,0.01217,1e-05,1.89387]
[1776384421284,49.21,74989.31,0.01,0.01209,1e-05,1.88317]
[1776384426320,49.22,74999.79,0.01,0.01222,1e-05,1.90021]
[1776384431354,49.23,74998.15,0.01,0.01221,1e-05,1.89934]
[1776384436388,49.23,74997.77,0.01,0.01222,1e-05,1.90036]
[1776384441423,49.24,74998.07,0.01,0.01223,1e-05,1.90237]
[1776384446460,49.25,74995.01,0.01,0.01221,1e-05,1.89946]
[1776384451499,49.26,74997.78,0.01,0.01224,1e-05,1.90339]
[1776384452505,49.26,75019.13,0.01,0.01248,1e-05,1.93544]
[1776384457541,49.27,75017.84,0.01,0.01247,1e-05,1.93476]
[1776384462575,49.27,75006.22,0.01,0.01235,1e-05,1.91873]
[1776384467611,49.28,75013.48,0.01,0.01244,1e-05,1.93091]
[1776384472644,49.29,75012.92,0.01,0.01245,1e-05,1.93164]
[1776384477685,49.29,75010.54,0.01,0.01243,1e-05,1.92943]
[1776384482718,49.3,75006.13,0.01,0.0124,1e-05,1.92423]
[1776384487754,49.31,74995.34,0.01,0.01229,1e-05,1.90972]
[1776384492788,49.32,75000.36,0.01,0.01236,1e-05,1.91867]
[1776384497824,49.32,75001.81,0.01,0.01238,1e-05,1.92226]
[1776384502858,49.33,74999.77,0.01,0.01237,1e-05,1.92065]
[1776384507894,49.34,74990.85,0.01,0.01228,1e-05,1.90894]
[1776384512930,49.35,74986.38,0.01,0.01224,1e-05,1.90213]
[1776384517964,49.35,74980.97,0.01,0.01219,1e-05,1.89576]
[1776384522998,49.36,74987.7,0.01,0.01227,1e-05,1.90719]
[1776384528034,49.37,74985.3,0.01,0.01226,1e-05,1.90515]
[1776384533077,49.38,74983.16,0.01,0.01225,1e-05,1.90347]
[1776384538114,49.38,74977.69,0.01,0.0122,1e-05,1.89689]
[1776384543149,49.39,74980.3,0.01,0.01224,1e-05,1.90218]
[1776384548182,49.4,74995.91,0.01,0.01242,1e-05,1.92665]
[1776384553218,49.4,74996.52,0.01,0.01243,1e-05,1.92882]
[1776384558258,49.41,74997.91,0.01,0.01246,1e-05,1.93214]
[1776384564299,49.42,74999.04,0.01,0.01248,1e-05,1.93533]
[1776384569334,49.42,74994.63,0.01,0.01244,1e-05,1.93002]
[1776384574368,49.43,75001.85,0.01,0.01252,1e-05,1.94031]
[1776384579403,49.44,74992.52,0.01,0.01243,1e-05,1.92766]
[1776384584441,49.44,74995.66,0.01,0.01247,1e-05,1.93365]
[1776384589474,49.45,75000.28,0.01,0.01253,1e-05,1.94183]
[1776384594509,49.46,75004.44,0.01,0.01259,1e-05,1.94927]
[1776384599544,49.46,75004.28,0.01,0.01259,1e-05,1.95021]
[1776384604584,49.47,75003.98,0.01,0.0126,1e-05,1.95095]
[1776384609615,49.47,75009.29,0.01,0.01267,1e-05,1.96005]
[1776384613644,49.48,74998.17,0.01,0.01255,1e-05,1.94427]
[1776384618681,49.48,74998.98,0.01,0.01257,1e-05,1.94667]
[1776384623715,49.49,74999.42,0.01,0.01258,1e-05,1.94851]
[1776384628751,49.5,75008.56,0.01,0.01269,1e-05,1.96339]
[1776384633786,49.5,75008.63,0.01,0.01269,1e-05,1.96273]
[1776384638821,49.51,75013.44,0.01,0.01275,1e-05,1.97098]
[1776384643224,49.51,75033.37,0.01,0.01298,1e-05,2.00221]
[1776384646880,49.51,75044.83,0.01,0.01311,1e-05,2.02015]
[1776384651911,49.51,75045.5,0.01,0.01312,1e-05,2.02158]
[1776384656947,49.52,75047.53,0.01,0.01315,1e-05,2.02511]
[1776384661982,49.52,75037.28,0.01,0.01303,1e-05,2.00968]
[1776384667019,49.52,75034.06,0.01,0.013,1e-05,2.00514]
[1776384672054,49.52,75032.14,0.01,0.01298,1e-05,2.00258]
[1776384677089,49.52,75029.84,0.01,0.01296,1e-05,1.99947]
[1776384682124,49.53,75028.12,0.01,0.01294,1e-05,1.99727]
[1776384687159,49.53,75023.2,0.01,0.01289,1e-05,1.99025]
[1776384692196,49.53,75019.81,0.01,0.01285,1e-05,1.98379]
[1776384693576,49.53,75007.96,0.01,0.01272,1e-05,1.96598]
[1776384699245,49.53,75005.49,0.01,0.01269,1e-05,1.96313]
[1776384704280,49.54,75005.72,0.01,0.0127,1e-05,1.96423]
[1776384709314,49.54,75001.6,0.01,0.01266,1e-05,1.95882]
[1776384713717,49.55,75012.72,0.01,0.01279,1e-05,1.97623]
[1776384719385,49.55,75013.41,0.01,0.0128,1e-05,1.97809]
[1776384724419,49.55,75010.51,0.01,0.01278,1e-05,1.97437]
[1776384729455,49.56,75011.38,0.01,0.01279,1e-05,1.97638]
[1776384734491,49.56,75021.93,0.01,0.01292,1e-05,1.99305]
[1776384739526,49.56,75018.31,0.01,0.01288,1e-05,1.98804]
[1776384743556,49.56,75032.81,0.01,0.01304,1e-05,2.01061]
[1776384748590,49.57,75040.25,0.01,0.01313,1e-05,2.02228]
[1776384753625,49.57,75038.49,0.01,0.0131,1e-05,2.01795]
[1776384758664,49.57,75031.84,0.01,0.01303,1e-05,2.00796]
[1776384763701,49.57,75025.08,0.01,0.01295,1e-05,1.99796]
[1776384768736,49.57,75024.71,0.01,0.01295,1e-05,1.99777]
[1776384773771,49.57,75023.47,0.01,0.01294,1e-05,1.99628]
[1776384778805,49.57,75018.7,0.01,0.01289,1e-05,1.98944]
[1776384783844,49.58,75012.2,0.01,0.01282,1e-05,1.9801]
[1776384789885,49.58,75000.78,0.01,0.0127,1e-05,1.96367]
[1776384794920,49.59,75000.39,0.01,0.0127,1e-05,1.96382]
[1776384799955,49.59,75000.26,0.01,0.01271,1e-05,1.96437]
[1776384804993,49.59,75005.26,0.01,0.01277,1e-05,1.97266]
[1776384810034,49.6,75005.89,0.01,0.01278,1e-05,1.97433]
[1776384813055,49.6,74997.44,0.01,0.01268,1e-05,1.96025]
[1776384818094,49.6,74997.5,0.01,0.01269,1e-05,1.96137]
[1776384823151,49.61,74998.72,0.01,0.01271,1e-05,1.96405]
[1776384828185,49.61,74998.45,0.01,0.01271,1e-05,1.96448]
[1776384833221,49.62,74999.83,0.01,0.01273,1e-05,1.96739]
[1776384838255,49.62,74999.79,0.01,0.01274,1e-05,1.96817]
[1776384843291,49.62,74997.63,0.01,0.01272,1e-05,1.96579]
[1776384848325,49.63,74998.19,0.01,0.01273,1e-05,1.96752]
[1776384853361,49.63,75002.38,0.01,0.01279,1e-05,1.97467]
[1776384858396,49.64,75005.45,0.01,0.01283,1e-05,1.98011]
[1776384863431,49.64,75001.69,0.01,0.01279,1e-05,1.97521]
[1776384868465,49.64,75000.74,0.01,0.01279,1e-05,1.9746]
[1776384873501,49.65,75000.36,0.01,0.01278,1e-05,1.97306]
[1776384878536,49.65,75000.27,0.01,0.01278,1e-05,1.97376]
[1776384883571,49.66,75005.34,0.01,0.01284,1e-05,1.98221]
[1776384888606,49.66,75009.54,0.01,0.0129,1e-05,1.98928]
[1776384893641,49.66,75008.22,0.01,0.01289,1e-05,1.98792]
[1776384898677,49.67,74997.82,0.01,0.01278,1e-05,1.97285]
[1776384903712,49.67,74999.02,0.01,0.01279,1e-05,1.97541]
[1776384908747,49.67,74999.45,0.01,0.0128,1e-05,1.97678]
[1776384913786,49.68,75001.08,0.01,0.01283,1e-05,1.97996]
[1776384918822,49.68,75003.06,0.01,0.01285,1e-05,1.98363]
[1776384923855,49.68,74994.08,0.01,0.01276,1e-05,1.97076]
[1776384927883,49.69,74981.21,0.01,0.01262,1e-05,1.95207]
[1776384932919,49.69,74980.82,0.01,0.01261,1e-05,1.95062]
[1776384937958,49.7,74979.67,0.01,0.01261,1e-05,1.94981]
[1776384942993,49.7,74979.91,0.01,0.01262,1e-05,1.95106]
[1776384948028,49.71,74982.41,0.01,0.01265,1e-05,1.95568]
[1776384953063,49.71,74977.76,0.01,0.01261,1e-05,1.94958]
[1776384958097,49.71,74976.4,0.01,0.0126,1e-05,1.94842]
[1776384963133,49.72,74973.95,0.01,0.01258,1e-05,1.94566]
[1776384968170,49.72,74973.55,0.01,0.01258,1e-05,1.94596]
[1776384972199,49.73,74986.82,0.01,0.01273,1e-05,1.96652]
[1776384975549,49.73,74999.78,0.01,0.01288,1e-05,1.98659]
[1776384981260,49.73,74998.66,0.01,0.01287,1e-05,1.98559]
[1776384986295,49.74,74996.35,0.01,0.01285,1e-05,1.98272]
[1776384991330,49.74,75001.38,0.01,0.0129,1e-05,1.98914]
[1776384996369,49.74,74991.7,0.01,0.0128,1e-05,1.97518]
[1776385001400,49.75,74995.67,0.01,0.01285,1e-05,1.9819]
[1776385006442,49.75,74996.17,0.01,0.01286,1e-05,1.98336]
[1776385011472,49.75,74995.23,0.01,0.01285,1e-05,1.98265]
[1776385016505,49.76,74998.57,0.01,0.0129,1e-05,1.9884]
[1776385021541,49.76,75003.8,0.01,0.01296,1e-05,1.99698]
[1776385026576,49.76,75006.3,0.01,0.01299,1e-05,2.0014]
[1776385032619,49.77,75007.7,0.01,0.01301,1e-05,2.00421]
[1776385037654,49.77,75009.9,0.01,0.01304,1e-05,2.00802]
[1776385042689,49.77,75008.95,0.01,0.01303,1e-05,2.00701]
[1776385047724,49.77,75013.39,0.01,0.01309,1e-05,2.01417]
[1776385052763,49.77,75012.93,0.01,0.01307,1e-05,2.01199]
[1776385057797,49.78,75010.77,0.01,0.01305,1e-05,2.00902]
[1776385062829,49.78,75009.62,0.01,0.01304,1e-05,2.0076]
[1776385067864,49.78,75003.6,0.01,0.01297,1e-05,1.99874]
[1776385072899,49.78,74996.02,0.01,0.01289,1e-05,1.98767]
[1776385077934,49.78,74998.34,0.01,0.01292,1e-05,1.99167]
[1776385082969,49.79,75000.18,0.01,0.01295,1e-05,1.99491]
[1776385088010,49.79,75007.06,0.01,0.01303,1e-05,2.00581]
[1776385093039,49.79,75004.34,0.01,0.013,1e-05,2.00207]
[1776385098074,49.79,75003.84,0.01,0.013,1e-05,2.00169]
[1776385103109,49.79,75002.39,0.01,0.01298,1e-05,1.99992]
[1776385108143,49.8,74996.85,0.01,0.01293,1e-05,1.99197]
[1776385113178,49.8,74996.23,0.01,0.01291,1e-05,1.98975]
[1776385118213,49.8,75004.01,0.01,0.013,1e-05,2.00208]
[1776385123249,49.8,75009.99,0.01,0.01307,1e-05,2.01159]
[1776385128284,49.8,75006.88,0.01,0.01304,1e-05,2.00722]
[1776385133319,49.81,75001.13,0.01,0.01298,1e-05,1.99888]
[1776385138354,49.81,75002.62,0.01,0.013,1e-05,2.0016]
[1776385143389,49.81,75004.67,0.01,0.01303,1e-05,2.00521]
[1776385148432,49.81,75015.0,0.01,0.01314,1e-05,2.02134]
[1776385153468,49.81,75015.48,0.01,0.01315,1e-05,2.02225]
[1776385158503,49.81,75014.09,0.01,0.01314,1e-05,2.02028]
[1776385163538,49.82,75013.27,0.01,0.01313,1e-05,2.01918]
[1776385168573,49.82,75009.77,0.01,0.01309,1e-05,2.01398]
[1776385173608,49.82,75007.8,0.01,0.01306,1e-05,2.00934]
[1776385178643,49.82,75008.74,0.01,0.01307,1e-05,2.01098]
[1776385183678,49.82,75009.85,0.01,0.01308,1e-05,2.01287]
[1776385188713,49.82,75008.64,0.01,0.01307,1e-05,2.01122]
[1776385193751,49.82,75009.66,0.01,0.01309,1e-05,2.01298]
[1776385198783,49.82,75009.04,0.01,0.01308,1e-05,2.01223]
[1776385203819,49.82,75001.06,0.01,0.01299,1e-05,2.00033]
[1776385208854,49.83,74994.11,0.01,0.01292,1e-05,1.99019]
[1776385213889,49.83,74993.85,0.01,0.01292,1e-05,1.99023]
[1776385218924,49.83,75003.18,0.01,0.01303,1e-05,2.00481]
[1776385223961,49.83,74998.08,0.01,0.01297,1e-05,1.99738]
[1776385228998,49.83,75001.39,0.01,0.01301,1e-05,2.00275]
[1776385234039,49.83,74996.92,0.01,0.01295,1e-05,1.9945]
[1776385239068,49.84,74994.02,0.01,0.01292,1e-05,1.99054]
[1776385245112,49.84,74994.72,0.01,0.01293,1e-05,1.99214]
[1776385250146,49.84,74995.37,0.01,0.01294,1e-05,1.99359]
[1776385255182,49.84,75000.97,0.01,0.01301,1e-05,2.00255]
[1776385260218,49.85,75011.1,0.01,0.01313,1e-05,2.01829]
[1776385265258,49.85,75017.14,0.01,0.0132,1e-05,2.02777]
[1776385269283,49.85,75004.84,0.01,0.01306,1e-05,2.00908]
[1776385274316,49.85,75004.91,0.01,0.01306,1e-05,2.00948]
[1776385279353,49.85,75011.85,0.01,0.01314,1e-05,2.02034]
[1776385284388,49.85,75017.15,0.01,0.0132,1e-05,2.02863]
[1776385289422,49.85,75015.74,0.01,0.01319,1e-05,2.02656]
[1776385294458,49.85,75018.52,0.01,0.01321,1e-05,2.02905]
[1776385299493,49.85,75005.93,0.01,0.01307,1e-05,2.00982]
[1776385304528,49.85,75007.22,0.01,0.01308,1e-05,2.01195]
[1776385309564,49.85,75007.54,0.01,0.01309,1e-05,2.01259]
[1776385314598,49.85,75007.78,0.01,0.01309,1e-05,2.01313]
[1776385319633,49.85,75012.93,0.01,0.01315,1e-05,2.02115]
[1776385324671,49.85,75012.41,0.01,0.01315,1e-05,2.02043]
[1776385329704,49.86,74992.97,0.01,0.01293,1e-05,1.99099]
[1776385334738,49.86,74988.71,0.01,0.01288,1e-05,1.98499]
[1776385339772,49.86,74993.1,0.01,0.01294,1e-05,1.99208]
[1776385344809,49.86,74996.13,0.01,0.01297,1e-05,1.99711]
[1776385349842,49.86,74994.56,0.01,0.01296,1e-05,1.99517]
[1776385354878,49.87,74994.47,0.01,0.01295,1e-05,1.99371]
[1776385359914,49.87,74994.3,0.01,0.01295,1e-05,1.99396]
[1776385361927,49.87,74980.49,0.01,0.0128,1e-05,1.97334]
[1776385366962,49.87,74979.56,0.01,0.0128,1e-05,1.97265]
[1776385371996,49.88,74986.09,0.01,0.01287,1e-05,1.98314]
[1776385377032,49.88,74989.49,0.01,0.01291,1e-05,1.98883]
[1776385382339,49.88,74991.98,0.01,0.01295,1e-05,1.99301]
[1776385382342,49.88,74962.89,0.01,0.01262,1e-05,1.94929]
[1776385388463,49.89,74958.98,0.01,0.01259,1e-05,1.94446]
[1776385394176,49.89,74954.49,0.01,0.01255,1e-05,1.93884]
[1776385399213,49.9,74951.9,0.01,0.01253,1e-05,1.93586]
[1776385405252,49.9,74944.93,0.01,0.01246,1e-05,1.92664]
[1776385410291,49.91,74946.49,0.01,0.01248,1e-05,1.92986]
[1776385412305,49.91,74964.56,0.01,0.01267,1e-05,1.95525]
[1776385417340,49.91,74957.4,0.01,0.0126,1e-05,1.94526]
[1776385422375,49.92,74967.13,0.01,0.01271,1e-05,1.96044]
[1776385427411,49.92,74964.68,0.01,0.01269,1e-05,1.95737]
[1776385432445,49.92,74964.14,0.01,0.01268,1e-05,1.95715]
[1776385437480,49.92,74962.9,0.01,0.01267,1e-05,1.95589]
[1776385442530,49.93,74963.17,0.01,0.01268,1e-05,1.95687]
[1776385447550,49.93,74953.41,0.01,0.01258,1e-05,1.94299]
[1776385452586,49.93,74952.47,0.01,0.01258,1e-05,1.94229]
[1776385457620,49.94,74952.32,0.01,0.01258,1e-05,1.94276]
[1776385462656,49.94,74953.88,0.01,0.0126,1e-05,1.94575]
[1776385467691,49.94,74955.52,0.01,0.01262,1e-05,1.94883]
[1776385472726,49.95,74951.32,0.01,0.01257,1e-05,1.94144]
[1776385477762,49.95,74950.39,0.01,0.01257,1e-05,1.94073]
[1776385480783,49.95,74939.0,0.01,0.01245,1e-05,1.92431]
[1776385484809,49.96,74921.26,0.01,0.01226,1e-05,1.89903]
[1776385489845,49.96,74918.69,0.01,0.01224,1e-05,1.89635]
[1776385494879,49.97,74918.59,0.01,0.01225,1e-05,1.89729]
[1776385499920,49.97,74923.4,0.01,0.01231,1e-05,1.90561]
[1776385504950,49.98,74923.68,0.01,0.01232,1e-05,1.90705]
[1776385509985,49.98,74923.76,0.01,0.01233,1e-05,1.90821]
[1776385515020,49.99,74914.99,0.01,0.01224,1e-05,1.89653]
[1776385520055,50.0,74917.51,0.01,0.01228,1e-05,1.9013]
[1776385525090,50.0,74907.73,0.01,0.01218,1e-05,1.88822]
[1776385530125,50.01,74909.24,0.01,0.01221,1e-05,1.8916]
[1776385534177,50.01,74929.33,0.01,0.01242,1e-05,1.9201]
[1776385539531,50.02,74934.83,0.01,0.01248,1e-05,1.92913]
[1776385545244,50.02,74939.49,0.01,0.01254,1e-05,1.93699]
[1776385550279,50.03,74943.34,0.01,0.01259,1e-05,1.94344]
[1776385555314,50.03,74944.88,0.01,0.01261,1e-05,1.94645]
[1776385559681,50.03,74962.23,0.01,0.01281,1e-05,1.97291]
[1776385565396,50.04,74959.25,0.01,0.01278,1e-05,1.9691]
[1776385570433,50.04,74961.93,0.01,0.01281,1e-05,1.97364]
[1776385575467,50.04,74958.75,0.01,0.01278,1e-05,1.96938]
[1776385580503,50.04,74959.51,0.01,0.01279,1e-05,1.97104]
[1776385585541,50.05,74963.83,0.01,0.01285,1e-05,1.97804]
[1776385588561,50.05,74979.9,0.01,0.01303,1e-05,2.00258]
[1776385593599,50.05,74990.61,0.01,0.01314,1e-05,2.01725]
[1776385598632,50.05,74989.01,0.01,0.01312,1e-05,2.01493]
[1776385603668,50.05,74985.68,0.01,0.01308,1e-05,2.01009]
[1776385608704,50.05,74985.14,0.01,0.01308,1e-05,2.00953]
[1776385613739,50.05,74985.37,0.01,0.01308,1e-05,2.01016]
[1776385618774,50.05,74985.29,0.01,0.01309,1e-05,2.01029]
[1776385623814,50.06,74982.96,0.01,0.01306,1e-05,2.00705]
[1776385628869,50.06,74980.21,0.01,0.01303,1e-05,2.00319]
[1776385633902,50.06,74979.38,0.01,0.01303,1e-05,2.00229]
[1776385638936,50.06,74971.98,0.01,0.01295,1e-05,1.99148]
[1776385643971,50.06,74972.98,0.01,0.01296,1e-05,1.99341]
[1776385649007,50.06,74969.75,0.01,0.01293,1e-05,1.98895]
[1776385654041,50.07,74966.48,0.01,0.01288,1e-05,1.98267]
[1776385659076,50.07,74971.46,0.01,0.01294,1e-05,1.99065]
[1776385664112,50.07,74977.16,0.01,0.01301,1e-05,1.99961]
[1776385670474,50.07,74973.61,0.01,0.01297,1e-05,1.99468]
[1776385676196,50.08,74973.74,0.01,0.01298,1e-05,1.99528]
[1776385681235,50.08,74970.93,0.01,0.01295,1e-05,1.99135]
[1776385686266,50.08,74970.76,0.01,0.01295,1e-05,1.99142]
[1776385692308,50.08,74970.7,0.01,0.01295,1e-05,1.99171]
[1776385697344,50.08,74968.22,0.01,0.01293,1e-05,1.98827]
[1776385702379,50.08,74964.94,0.01,0.01289,1e-05,1.98366]
[1776385707416,50.09,74968.24,0.01,0.01293,1e-05,1.989]
[1776385712451,50.09,74973.08,0.01,0.01298,1e-05,1.99482]
[1776385717487,50.09,74975.04,0.01,0.013,1e-05,1.99806]
[1776385719501,50.09,74963.0,0.01,0.01287,1e-05,1.98002]
[1776385726549,50.09,74962.73,0.01,0.01287,1e-05,1.98022]
[1776385731585,50.09,74965.06,0.01,0.0129,1e-05,1.98415]
[1776385736619,50.1,74968.98,0.01,0.01294,1e-05,1.99046]
[1776385741655,50.1,74974.68,0.01,0.01301,1e-05,1.99944]
[1776385746689,50.1,74982.6,0.01,0.0131,1e-05,2.01171]
[1776385751725,50.1,74981.22,0.01,0.01309,1e-05,2.00981]
[1776385756761,50.1,74980.68,0.01,0.01308,1e-05,2.0092]
[1776385761796,50.1,74981.05,0.01,0.01309,1e-05,2.00998]
[1776385766834,50.1,74995.01,0.01,0.01325,1e-05,2.03149]
[1776385771870,50.1,75001.35,0.01,0.01331,1e-05,2.03941]
[1776385776905,50.1,75009.07,0.01,0.0134,1e-05,2.05129]
[1776385781940,50.1,75014.96,0.01,0.01346,1e-05,2.06031]
[1776385788988,50.1,75014.14,0.01,0.01345,1e-05,2.05876]
[1776385794023,50.1,75012.81,0.01,0.01344,1e-05,2.05649]
[1776385799065,50.1,75012.59,0.01,0.01343,1e-05,2.05591]
[1776385801490,50.1,75031.73,0.01,0.01365,1e-05,2.08562]
[1776385803201,50.1,75031.47,0.01,0.01365,1e-05,2.08516]
[1776385803288,50.1,75046.77,0.01,0.01383,1e-05,2.10899]
[1776385804233,50.1,75046.77,0.01,0.01383,1e-05,2.10899]
[1776385804880,50.1,75044.61,0.01,0.0138,1e-05,2.10543]
[1776385810164,50.09,75045.05,0.01,0.0138,1e-05,2.10557]
[1776385810250,50.09,75054.96,0.01,0.01392,1e-05,2.12112]
[1776385811316,50.09,75054.96,0.01,0.01392,1e-05,2.12112]
[1776385811364,50.09,75055.36,0.01,0.01392,1e-05,2.12143]
[1776385816188,50.09,75074.16,0.01,0.01414,1e-05,2.15073]
[1776385817461,50.09,75092.12,0.01,0.01435,1e-05,2.17927]
[1776385818222,50.09,75092.12,0.01,0.01435,1e-05,2.17927]
[1776385818314,50.09,75096.71,0.01,0.01441,1e-05,2.18673]
[1776385820148,50.08,75097.35,0.01,0.01441,1e-05,2.18751]
[1776385820218,50.08,75097.35,0.01,0.01441,1e-05,2.18725]
[1776385825251,50.08,75094.28,0.01,0.01437,1e-05,2.18093]
[1776385830287,50.07,75096.78,0.01,0.01439,1e-05,2.18367]
[1776385835320,50.06,75100.26,0.01,0.0144,1e-05,2.1858]
[1776385840357,50.06,75095.69,0.01,0.01434,1e-05,2.17704]
[1776385845391,50.05,75086.93,0.01,0.01422,1e-05,2.16166]
[1776385850426,50.05,75081.21,0.01,0.01414,1e-05,2.15137]
[1776385855462,50.04,75081.8,0.01,0.01414,1e-05,2.1513]
[1776385860495,50.04,75084.37,0.01,0.01417,1e-05,2.15442]
[1776385865531,50.03,75080.65,0.01,0.01411,1e-05,2.14747]
[1776385870566,50.03,75081.09,0.01,0.01411,1e-05,2.14726]
[1776385875608,50.02,75086.41,0.01,0.01417,1e-05,2.1549]
[1776385881961,50.02,75086.42,0.01,0.01416,1e-05,2.1538]
[1776385887692,50.01,75094.16,0.01,0.01425,1e-05,2.16517]
[1776385892728,50.01,75094.76,0.01,0.01423,1e-05,2.16317]
[1776385902102,50.0,75094.5,0.01,0.01422,1e-05,2.1608]
[1776385907837,49.99,75086.64,0.01,0.01411,1e-05,2.1469]
[1776385909710,49.99,75090.97,0.01,0.01416,1e-05,2.15366]
[1776385909848,49.99,75092.71,0.01,0.01418,1e-05,2.15625]
[1776385910332,49.99,75092.71,0.01,0.01418,1e-05,2.15625]
[1776385911070,49.99,75092.71,0.01,0.01418,1e-05,2.15625]
[1776385910855,49.99,75096.46,0.01,0.01423,1e-05,2.16207]
[1776385911863,49.99,75096.68,0.01,0.01423,1e-05,2.1622]
[1776385912896,49.99,75096.68,0.01,0.01423,1e-05,2.1622]
[1776385912920,49.99,75094.7,0.01,0.0142,1e-05,2.15877]
[1776385918912,49.98,75091.68,0.01,0.01415,1e-05,2.15254]
[1776385922941,49.98,75079.3,0.01,0.014,1e-05,2.13183]
[1776385927982,49.97,75070.19,0.01,0.01388,1e-05,2.11645]
[1776385933018,49.97,75068.99,0.01,0.01386,1e-05,2.11381]
[1776385935042,49.97,75055.03,0.01,0.0137,1e-05,2.0915]
[1776385940100,49.97,75060.73,0.01,0.01376,1e-05,2.09999]
[1776385945114,49.96,75070.87,0.01,0.01388,1e-05,2.11544]
[1776385950149,49.96,75063.99,0.01,0.01379,1e-05,2.1039]
[1776385955184,49.96,75068.6,0.01,0.01383,1e-05,2.10876]
[1776385960219,49.95,75074.94,0.01,0.0139,1e-05,2.11824]
[1776385965254,49.95,75077.49,0.01,0.01392,1e-05,2.1217]
[1776385970291,49.95,75081.97,0.01,0.01397,1e-05,2.12821]
[1776385975326,49.95,75083.97,0.01,0.01399,1e-05,2.13075]
[1776385981377,49.94,75078.52,0.01,0.01392,1e-05,2.12128]
[1776385987419,49.94,75077.65,0.01,0.0139,1e-05,2.11903]
[1776385992395,49.94,75087.85,0.01,0.01402,1e-05,2.13492]
[1776385992748,49.93,75097.37,0.01,0.01413,1e-05,2.14992]
[1776385994125,49.93,75097.37,0.01,0.01413,1e-05,2.14992]
[1776385994136,49.93,75097.58,0.01,0.01414,1e-05,2.1501]
[1776385999509,49.93,75099.64,0.01,0.01415,1e-05,2.15233]
[1776386004544,49.92,75097.44,0.01,0.01412,1e-05,2.14786]
[1776386010586,49.92,75097.86,0.01,0.01412,1e-05,2.14745]
[1776386015621,49.91,75099.61,0.01,0.01412,1e-05,2.14747]
[1776386020656,49.91,75098.66,0.01,0.0141,1e-05,2.14506]
[1776386025691,49.91,75099.22,0.01,0.0141,1e-05,2.14509]
[1776386030729,49.9,75099.78,0.01,0.0141,1e-05,2.14513]
[1776386035761,49.9,75098.96,0.01,0.01408,1e-05,2.14294]
[1776386039789,49.89,75116.21,0.01,0.01429,1e-05,2.1701]
[1776386044236,49.89,75122.62,0.01,0.01436,1e-05,2.17985]
[1776386044978,49.89,75122.62,0.01,0.01436,1e-05,2.17963]
[1776386050867,49.88,75120.63,0.01,0.01432,1e-05,2.17473]
[1776386055901,49.88,75122.62,0.01,0.01434,1e-05,2.1768]
[1776386060937,49.87,75119.1,0.01,0.01429,1e-05,2.16994]
[1776386065972,49.87,75120.25,0.01,0.01429,1e-05,2.17071]
[1776386071008,49.86,75121.81,0.01,0.01429,1e-05,2.17023]
[1776386076046,49.86,75115.38,0.01,0.0142,1e-05,2.15876]
[1776386081081,49.85,75110.98,0.01,0.01414,1e-05,2.15066]
[1776386086116,49.85,75105.9,0.01,0.01407,1e-05,2.14151]
[1776386091151,49.84,75105.92,0.01,0.01407,1e-05,2.1406]
[1776386096187,49.84,75100.89,0.01,0.014,1e-05,2.1316]
[1776386101226,49.83,75101.82,0.01,0.014,1e-05,2.13224]
[1776386106260,49.83,75084.24,0.01,0.01379,1e-05,2.1034]
[1776386111307,49.83,75082.43,0.01,0.01376,1e-05,2.09997]
[1776386116334,49.83,75077.8,0.01,0.0137,1e-05,2.09209]
[1776386121369,49.82,75071.25,0.01,0.01362,1e-05,2.08134]
[1776386126406,49.82,75075.48,0.01,0.01367,1e-05,2.08766]
[1776386131441,49.82,75075.69,0.01,0.01366,1e-05,2.08579]
[1776386136475,49.82,75082.91,0.01,0.01374,1e-05,2.09684]
[1776386141510,49.82,75083.89,0.01,0.01375,1e-05,2.09799]
[1776386146545,49.81,75084.42,0.01,0.01375,1e-05,2.0984]
[1776386151581,49.81,75084.66,0.01,0.01375,1e-05,2.09833]
[1776386156616,49.81,75084.9,0.01,0.01375,1e-05,2.09815]
[1776386161651,49.81,75093.55,0.01,0.01385,1e-05,2.11136]
[1776386166686,49.8,75092.28,0.01,0.01383,1e-05,2.10875]
[1776386171723,49.8,75086.75,0.01,0.01376,1e-05,2.09938]
[1776386175754,49.8,75068.22,0.01,0.01354,1e-05,2.0698]
[1776386180789,49.8,75069.94,0.01,0.01356,1e-05,2.07225]
[1776386185824,49.8,75073.85,0.01,0.0136,1e-05,2.07819]
[1776386190859,49.8,75077.14,0.01,0.01364,1e-05,2.08315]
[1776386195894,49.8,75077.35,0.01,0.01363,1e-05,2.08144]
[1776386200928,49.79,75078.48,0.01,0.01364,1e-05,2.08305]
[1776386205965,49.79,75078.05,0.01,0.01363,1e-05,2.08222]
[1776386211005,49.79,75076.91,0.01,0.01362,1e-05,2.0803]
[1776386217041,49.79,75079.26,0.01,0.01365,1e-05,2.08387]
[1776386222075,49.79,75081.1,0.01,0.01367,1e-05,2.08664]
[1776386227111,49.79,75080.87,0.01,0.01366,1e-05,2.08616]
[1776386232146,49.79,75080.89,0.01,0.01366,1e-05,2.08607]
[1776386236174,49.79,75069.37,0.01,0.01353,1e-05,2.06797]
[1776386241209,49.79,75056.1,0.01,0.01337,1e-05,2.04736]
[1776386246246,49.79,75046.64,0.01,0.01327,1e-05,2.03294]
[1776386251285,49.79,75046.49,0.01,0.01326,1e-05,2.03114]
[1776386256322,49.79,75046.4,0.01,0.01326,1e-05,2.03125]
[1776386261357,49.8,75045.15,0.01,0.01324,1e-05,2.02954]
[1776386266398,49.8,75045.91,0.01,0.01325,1e-05,2.03092]
[1776386273443,49.8,75047.65,0.01,0.01328,1e-05,2.03384]
[1776386278476,49.8,75046.28,0.01,0.01326,1e-05,2.03186]
[1776386283511,49.8,75042.26,0.01,0.01322,1e-05,2.02582]
[1776386288547,49.8,75040.48,0.01,0.0132,1e-05,2.02324]
[1776386293582,49.8,75034.39,0.01,0.01313,1e-05,2.01406]
[1776386298616,49.8,75031.04,0.01,0.01309,1e-05,2.00912]
[1776386303652,49.8,75026.77,0.01,0.01305,1e-05,2.00279]
[1776386308687,49.8,75022.4,0.01,0.013,1e-05,1.99633]
[1776386311715,49.8,75010.19,0.01,0.01285,1e-05,1.97614]
[1776386316743,49.81,75006.11,0.01,0.01281,1e-05,1.97043]
[1776386321779,49.81,75000.02,0.01,0.01275,1e-05,1.96191]
[1776386326814,49.81,75004.33,0.01,0.0128,1e-05,1.96896]
[1776386331852,49.82,75011.66,0.01,0.01288,1e-05,1.98049]
[1776386336884,49.82,75012.78,0.01,0.0129,1e-05,1.98263]
[1776386341919,49.82,75013.09,0.01,0.01291,1e-05,1.98353]
[1776386346959,49.82,75013.09,0.01,0.01291,1e-05,1.98395]
[1776386351988,49.82,75004.18,0.01,0.01281,1e-05,1.97098]
[1776386357025,49.83,75006.38,0.01,0.01284,1e-05,1.97483]
[1776386362059,49.83,75007.97,0.01,0.01286,1e-05,1.97775]
[1776386367095,49.83,75016.08,0.01,0.01296,1e-05,1.9905]
[1776386372131,49.83,75016.93,0.01,0.01296,1e-05,1.99033]
[1776386377166,49.84,75018.33,0.01,0.01298,1e-05,1.9928]
[1776386382200,49.84,75017.62,0.01,0.01297,1e-05,1.99204]
[1776386387236,49.84,75016.98,0.01,0.01297,1e-05,1.99138]
[1776386388042,49.84,75016.98,0.01,0.01297,1e-05,1.99138]
[1776386388245,49.84,75016.7,0.01,0.01296,1e-05,1.99102]
[1776386389303,49.84,75016.7,0.01,0.01296,1e-05,1.99102]
[1776386389337,49.84,75009.11,0.01,0.01288,1e-05,1.97958]
[1776386395292,49.84,75009.26,0.01,0.01289,1e-05,1.98076]
[1776386400326,49.85,75016.25,0.01,0.01297,1e-05,1.99171]
[1776386405362,49.85,75015.14,0.01,0.01296,1e-05,1.99033]
[1776386410397,49.85,75011.8,0.01,0.01292,1e-05,1.9856]
[1776386415435,49.85,75010.73,0.01,0.01291,1e-05,1.98433]
[1776386420468,49.85,75008.99,0.01,0.0129,1e-05,1.98204]
[1776386425504,49.85,75015.36,0.01,0.01297,1e-05,1.992]
[1776386431545,49.86,75015.52,0.01,0.01296,1e-05,1.99071]
[1776386437589,49.86,75018.47,0.01,0.013,1e-05,1.99545]
[1776386442626,49.86,75018.48,0.01,0.013,1e-05,1.99566]
[1776386447661,49.86,75017.11,0.01,0.01299,1e-05,1.99376]
[1776386452695,49.86,75016.8,0.01,0.01298,1e-05,1.99348]
[1776386457732,49.86,75015.51,0.01,0.01297,1e-05,1.9917]
[1776386462766,49.86,75013.62,0.01,0.01295,1e-05,1.98898]
[1776386467801,49.86,75012.65,0.01,0.01294,1e-05,1.98766]
[1776386472836,49.86,75013.81,0.01,0.01296,1e-05,1.98956]
[1776386477871,49.86,75013.1,0.01,0.01295,1e-05,1.98859]
[1776386482907,49.86,75021.27,0.01,0.01304,1e-05,2.00108]
[1776386487941,49.86,75022.27,0.01,0.01305,1e-05,2.0026]
[1776386489214,49.86,75010.45,0.01,0.01292,1e-05,1.98465]
[1776386491095,49.86,74993.87,0.01,0.01272,1e-05,1.95793]
[1776386496263,49.87,74998.08,0.01,0.01277,1e-05,1.96462]
[1776386502042,49.87,74999.43,0.01,0.01279,1e-05,1.96711]
[1776386507082,49.87,75000.62,0.01,0.01281,1e-05,1.96929]
[1776386512113,49.87,75003.87,0.01,0.01285,1e-05,1.97456]
[1776386517148,49.87,75010.01,0.01,0.01292,1e-05,1.98415]
[1776386522183,49.87,75013.66,0.01,0.01296,1e-05,1.98995]
[1776386528226,49.88,75022.12,0.01,0.01306,1e-05,2.00301]
[1776386533260,49.88,75020.04,0.01,0.01304,1e-05,1.99999]
[1776386538295,49.88,75018.83,0.01,0.01302,1e-05,1.99832]
[1776386543596,49.88,75019.38,0.01,0.01303,1e-05,1.99934]
[1776386549372,49.88,75017.83,0.01,0.01301,1e-05,1.99721]
[1776386554409,49.88,75025.55,0.01,0.01309,1e-05,2.00731]
[1776386559442,49.88,75032.77,0.01,0.01317,1e-05,2.01841]
[1776386564477,49.88,75037.08,0.01,0.01322,1e-05,2.02507]
[1776386569513,49.88,75027.92,0.01,0.01312,1e-05,2.01108]
[1776386574548,49.88,75026.88,0.01,0.01311,1e-05,2.00961]
[1776386580855,49.88,75025.74,0.01,0.0131,1e-05,2.00801]
[1776386586631,49.88,75029.03,0.01,0.01313,1e-05,2.01314]
[1776386591667,49.88,75027.7,0.01,0.01312,1e-05,2.01116]
[1776386596703,49.88,75025.54,0.01,0.0131,1e-05,2.00791]
[1776386601739,49.88,75025.06,0.01,0.01309,1e-05,2.00725]
[1776386606775,49.88,75024.25,0.01,0.01308,1e-05,2.00607]
[1776386611810,49.88,75017.76,0.01,0.013,1e-05,1.99442]
[1776386616850,49.88,75018.07,0.01,0.013,1e-05,1.99507]
[1776386621883,49.89,75019.01,0.01,0.01301,1e-05,1.99663]
[1776386626917,49.89,75022.51,0.01,0.01306,1e-05,2.00209]
[1776386631953,49.89,75021.25,0.01,0.01304,1e-05,2.00026]
[1776386636991,49.89,75017.27,0.01,0.013,1e-05,1.99433]
[1776386642028,49.89,75013.55,0.01,0.01296,1e-05,1.98884]
[1776386647063,49.89,75015.95,0.01,0.01299,1e-05,1.99266]
[1776386652355,49.89,75016.78,0.01,0.013,1e-05,1.9941]
[1776386658139,49.89,75016.25,0.01,0.01299,1e-05,1.99346]
[1776386663175,49.89,75015.41,0.01,0.01298,1e-05,1.99232]
[1776386668210,49.89,75015.16,0.01,0.01298,1e-05,1.99208]
[1776386670484,49.89,75003.03,0.01,0.01285,1e-05,1.97378]
[1776386676275,49.89,74999.56,0.01,0.0128,1e-05,1.96711]
[1776386681310,49.9,74993.89,0.01,0.01274,1e-05,1.95903]
[1776386686348,49.9,74980.97,0.01,0.0126,1e-05,1.94018]
[1776386691385,49.9,74977.18,0.01,0.01257,1e-05,1.93544]
[1776386696420,49.91,74978.68,0.01,0.01259,1e-05,1.93853]
[1776386701456,49.91,74982.47,0.01,0.01264,1e-05,1.94504]
[1776386706491,49.92,74983.36,0.01,0.01265,1e-05,1.94725]
[1776386712534,49.92,74974.82,0.01,0.01257,1e-05,1.93566]
[1776386717569,49.93,74978.79,0.01,0.01262,1e-05,1.94251]
[1776386722604,49.93,74978.86,0.01,0.01263,1e-05,1.94352]
[1776386727639,49.94,74983.23,0.01,0.01268,1e-05,1.95091]
[1776386732674,49.94,74984.47,0.01,0.01269,1e-05,1.95178]
[1776386737709,49.94,74980.03,0.01,0.01265,1e-05,1.94598]
[1776386742744,49.95,74977.64,0.01,0.01263,1e-05,1.94345]
[1776386747779,49.95,74980.8,0.01,0.01267,1e-05,1.94883]
[1776386748787,49.95,74959.53,0.01,0.01244,1e-05,1.91769]
[1776386753822,49.96,74952.44,0.01,0.01237,1e-05,1.90839]
[1776386758858,49.96,74950.31,0.01,0.01235,1e-05,1.90631]
[1776386763892,49.97,74953.55,0.01,0.0124,1e-05,1.91204]
[1776386769933,49.98,74954.53,0.01,0.01242,1e-05,1.91458]
[1776386774970,49.98,74959.96,0.01,0.01248,1e-05,1.92347]
[1776386780007,49.98,74952.57,0.01,0.01241,1e-05,1.9135]
[1776386783025,49.99,74963.93,0.01,0.01253,1e-05,1.93074]
[1776386788060,49.99,74963.64,0.01,0.01254,1e-05,1.93111]
[1776386793095,50.0,74959.79,0.01,0.01249,1e-05,1.92445]
[1776386798129,50.0,74958.43,0.01,0.01248,1e-05,1.92326]
[1776386803167,50.0,74954.58,0.01,0.01245,1e-05,1.91839]
[1776386808202,50.01,74962.25,0.01,0.01253,1e-05,1.93046]
[1776386813238,50.01,74963.03,0.01,0.01255,1e-05,1.93232]
[1776386818272,50.01,74963.27,0.01,0.01256,1e-05,1.93338]
[1776386823308,50.02,74964.93,0.01,0.01258,1e-05,1.93657]
[1776386828342,50.02,74969.6,0.01,0.01264,1e-05,1.9442]
[1776386833383,50.03,74970.64,0.01,0.01265,1e-05,1.94643]
[1776386834395,50.03,74942.44,0.01,0.01235,1e-05,1.9055]
[1776386839425,50.03,74934.56,0.01,0.01228,1e-05,1.89511]
[1776386844460,50.04,74923.92,0.01,0.01217,1e-05,1.88078]
[1776386849494,50.05,74926.56,0.01,0.01221,1e-05,1.88575]
[1776386854530,50.05,74926.49,0.01,0.0122,1e-05,1.88499]
[1776386859565,50.06,74925.42,0.01,0.0122,1e-05,1.88453]
[1776386864601,50.06,74924.47,0.01,0.0122,1e-05,1.88423]
[1776386869637,50.07,74924.99,0.01,0.01221,1e-05,1.88605]
[1776386874672,50.07,74931.11,0.01,0.01228,1e-05,1.89593]
[1776386879706,50.08,74931.79,0.01,0.0123,1e-05,1.89785]
[1776386884739,50.08,74932.36,0.01,0.01231,1e-05,1.89958]
[1776386889777,50.09,74930.97,0.01,0.0123,1e-05,1.89843]
[1776386891788,50.09,74947.59,0.01,0.01248,1e-05,1.92311]
[1776386897071,50.09,74946.6,0.01,0.01248,1e-05,1.92249]
[1776386902869,50.1,74946.6,0.01,0.01249,1e-05,1.92331]
[1776386907910,50.1,74947.06,0.01,0.0125,1e-05,1.92453]
[1776386912942,50.1,74948.65,0.01,0.01251,1e-05,1.92591]
[1776386917976,50.11,74951.25,0.01,0.01254,1e-05,1.9304]
[1776386923011,50.11,74960.79,0.01,0.01265,1e-05,1.94514]
[1776386928046,50.11,74962.21,0.01,0.01267,1e-05,1.94782]
[1776386933087,50.12,74962.28,0.01,0.01267,1e-05,1.9485]
[1776386938118,50.12,74958.45,0.01,0.01264,1e-05,1.94344]
[1776386943153,50.12,74948.73,0.01,0.01254,1e-05,1.92973]
[1776386948189,50.13,74945.16,0.01,0.0125,1e-05,1.92526]
[1776386953223,50.13,74943.21,0.01,0.01249,1e-05,1.92319]
[1776386958257,50.14,74944.11,0.01,0.0125,1e-05,1.92533]
[1776386963293,50.14,74944.44,0.01,0.01251,1e-05,1.92661]
[1776386969577,50.14,74946.15,0.01,0.01254,1e-05,1.93008]
[1776386977392,50.15,74946.08,0.01,0.01254,1e-05,1.92945]
[1776386984062,50.15,74945.62,0.01,0.01254,1e-05,1.92939]
[1776386989717,50.16,74948.55,0.01,0.01258,1e-05,1.93491]
[1776386994896,50.16,74950.05,0.01,0.0126,1e-05,1.93766]
[1776386996533,50.16,74970.24,0.01,0.01282,1e-05,1.96803]
[1776387001565,50.17,74974.83,0.01,0.01288,1e-05,1.97525]
[1776387006603,50.17,74972.48,0.01,0.01285,1e-05,1.9721]
[1776387011638,50.17,74977.29,0.01,0.01291,1e-05,1.9797]
[1776387016677,50.17,74977.34,0.01,0.01291,1e-05,1.98016]
[1776387018689,50.17,74990.35,0.01,0.01306,1e-05,1.99996]
[1776387023722,50.17,74994.77,0.01,0.01311,1e-05,2.0069]
[1776387026746,50.17,75007.65,0.01,0.01326,1e-05,2.0267]
[1776387031789,50.17,75005.79,0.01,0.01323,1e-05,2.02212]
[1776387034810,50.18,74993.96,0.01,0.01309,1e-05,2.0042]
[1776387040071,50.18,74987.76,0.01,0.01303,1e-05,1.99515]
[1776387045885,50.18,74986.53,0.01,0.01302,1e-05,1.99382]
[1776387050925,50.18,74982.52,0.01,0.01297,1e-05,1.98824]
[1776387055956,50.19,74971.16,0.01,0.01285,1e-05,1.97176]
[1776387062002,50.19,74969.24,0.01,0.01284,1e-05,1.96962]
[1776387067037,50.19,74966.87,0.01,0.01281,1e-05,1.96667]
[1776387070305,50.19,74954.26,0.01,0.01268,1e-05,1.94832]
[1776387076099,50.2,74956.99,0.01,0.01271,1e-05,1.95308]
[1776387081383,50.2,74957.22,0.01,0.01272,1e-05,1.95418]
[1776387087177,50.21,74954.4,0.01,0.0127,1e-05,1.95072]
[1776387092212,50.21,74953.72,0.01,0.01268,1e-05,1.9485]
[1776387097247,50.21,74951.9,0.01,0.01267,1e-05,1.94641]
[1776387102281,50.21,74946.05,0.01,0.01261,1e-05,1.93833]
[1776387107319,50.22,74948.43,0.01,0.01264,1e-05,1.94243]
[1776387112354,50.22,74949.56,0.01,0.01265,1e-05,1.94463]
[1776387117389,50.22,74944.59,0.01,0.0126,1e-05,1.93782]
[1776387122425,50.23,74945.23,0.01,0.01262,1e-05,1.9393]
[1776387126454,50.23,74959.96,0.01,0.01278,1e-05,1.96158]
[1776387131734,50.23,74970.07,0.01,0.01289,1e-05,1.977]
[1776387138538,50.23,74971.06,0.01,0.01291,1e-05,1.97888]
[1776387141804,50.23,74984.24,0.01,0.01306,1e-05,1.99891]
[1776387147601,50.23,74987.36,0.01,0.01309,1e-05,2.00385]
[1776387152636,50.23,74992.5,0.01,0.01314,1e-05,2.00996]
[1776387157670,50.23,74991.77,0.01,0.01313,1e-05,2.00904]
[1776387162706,50.24,74993.38,0.01,0.01315,1e-05,2.0117]
[1776387167741,50.24,74993.25,0.01,0.01315,1e-05,2.01172]
[1776387172777,50.24,74994.71,0.01,0.01317,1e-05,2.01417]
[1776387177811,50.24,74995.4,0.01,0.01318,1e-05,2.01546]
[1776387182850,50.24,74999.21,0.01,0.01323,1e-05,2.02149]
[1776387188890,50.24,74999.92,0.01,0.01324,1e-05,2.0228]
[1776387196946,50.24,74995.7,0.01,0.01319,1e-05,2.01672]
[1776387202231,50.24,74996.0,0.01,0.0132,1e-05,2.01743]
[1776387208023,50.25,74996.79,0.01,0.01321,1e-05,2.01895]
[1776387213058,50.25,74994.13,0.01,0.01317,1e-05,2.01333]
[1776387219100,50.25,74993.44,0.01,0.01316,1e-05,2.0127]
[1776387224135,50.25,74997.22,0.01,0.01321,1e-05,2.01879]
[1776387229170,50.25,74995.65,0.01,0.01319,1e-05,2.01674]
[1776387234205,50.25,74996.18,0.01,0.0132,1e-05,2.0179]
[1776387240246,50.26,74996.79,0.01,0.01321,1e-05,2.01925]
[1776387245282,50.26,74998.91,0.01,0.01324,1e-05,2.02282]
[1776387250318,50.26,75000.24,0.01,0.01326,1e-05,2.02517]
[1776387255353,50.26,75000.72,0.01,0.01327,1e-05,2.02628]
[1776387261394,50.26,75001.53,0.01,0.01328,1e-05,2.02789]
[1776387269450,50.27,75000.93,0.01,0.01327,1e-05,2.02746]
[1776387274486,50.27,75000.46,0.01,0.01326,1e-05,2.02522]
[1776387279522,50.27,75000.49,0.01,0.01326,1e-05,2.02561]
[1776387284556,50.27,75000.25,0.01,0.01326,1e-05,2.02558]
[1776387290600,50.27,75000.06,0.01,0.01326,1e-05,2.0257]
[1776387295632,50.27,74994.66,0.01,0.0132,1e-05,2.0178]
[1776387300673,50.28,74987.32,0.01,0.01312,1e-05,2.00706]
[1776387307974,50.28,74984.35,0.01,0.0131,1e-05,2.00325]
[1776387313758,50.28,74988.66,0.01,0.01315,1e-05,2.01031]
[1776387319801,50.28,74988.76,0.01,0.01315,1e-05,2.01093]
[1776387324836,50.29,74995.02,0.01,0.01323,1e-05,2.02079]
[1776387330878,50.29,75005.71,0.01,0.01335,1e-05,2.03738]
[1776387335914,50.29,75004.32,0.01,0.01332,1e-05,2.03359]
[1776387340948,50.29,75002.52,0.01,0.01331,1e-05,2.03108]
[1776387346245,50.29,75002.8,0.01,0.01331,1e-05,2.03177]
[1776387353031,50.29,75005.83,0.01,0.01335,1e-05,2.03675]
[1776387358066,50.29,75007.03,0.01,0.01336,1e-05,2.0388]
[1776387363103,50.29,75005.1,0.01,0.01334,1e-05,2.03606]
[1776387368139,50.3,74994.73,0.01,0.01323,1e-05,2.02042]
[1776387373173,50.3,74994.18,0.01,0.01322,1e-05,2.01995]
[1776387378207,50.3,74997.9,0.01,0.01327,1e-05,2.02599]
[1776387383243,50.3,75000.7,0.01,0.0133,1e-05,2.03059]
[1776387388278,50.3,75001.28,0.01,0.01331,1e-05,2.03176]
[1776387393314,50.3,75000.59,0.01,0.01329,1e-05,2.02915]
[1776387398348,50.31,74998.95,0.01,0.01328,1e-05,2.02698]
[1776387403383,50.31,74998.67,0.01,0.01328,1e-05,2.02689]
[1776387413453,50.31,74999.9,0.01,0.0133,1e-05,2.02942]
[1776387422518,50.31,74998.85,0.01,0.01329,1e-05,2.02838]
[1776387427551,50.32,74993.23,0.01,0.01323,1e-05,2.02024]
[1776387432586,50.32,74993.92,0.01,0.01324,1e-05,2.02167]
[1776387441650,50.32,74994.1,0.01,0.01325,1e-05,2.02259]
[1776387446946,50.32,74996.29,0.01,0.01327,1e-05,2.02627]
[1776387452727,50.32,74995.69,0.01,0.01326,1e-05,2.0239]
[1776387457761,50.33,75003.73,0.01,0.01335,1e-05,2.03649]
[1776387462796,50.33,75003.88,0.01,0.01335,1e-05,2.03694]
[1776387467832,50.33,75003.72,0.01,0.01335,1e-05,2.03691]
[1776387472866,50.33,75005.35,0.01,0.01337,1e-05,2.03962]
[1776387481931,50.33,75004.96,0.01,0.01337,1e-05,2.03938]
[1776387487226,50.33,75006.61,0.01,0.01339,1e-05,2.04209]
[1776387494014,50.33,75005.97,0.01,0.01339,1e-05,2.04136]
[1776387499049,50.33,75004.76,0.01,0.01338,1e-05,2.03968]
[1776387504083,50.33,75004.91,0.01,0.01338,1e-05,2.04011]
[1776387510126,50.34,75003.84,0.01,0.01337,1e-05,2.0387]
[1776387517447,50.34,75003.32,0.01,0.01335,1e-05,2.03635]
[1776387523224,50.34,75002.39,0.01,0.01334,1e-05,2.03519]
[1776387530272,50.34,75002.0,0.01,0.01334,1e-05,2.03491]
[1776387535306,50.34,75001.85,0.01,0.01334,1e-05,2.03491]
[1776387540342,50.34,75002.18,0.01,0.01335,1e-05,2.03564]
[1776387545377,50.34,75003.51,0.01,0.01336,1e-05,2.03788]
[1776387551419,50.34,75003.01,0.01,0.01336,1e-05,2.03731]
[1776387556454,50.34,75002.6,0.01,0.01336,1e-05,2.03684]
[1776387561491,50.35,75003.84,0.01,0.01337,1e-05,2.0389]
[1776387566523,50.35,75001.64,0.01,0.01335,1e-05,2.03566]
[1776387572566,50.35,75000.5,0.01,0.01332,1e-05,2.03225]
[1776387577867,50.35,74997.82,0.01,0.0133,1e-05,2.02836]
[1776387583643,50.35,74998.09,0.01,0.0133,1e-05,2.02896]
[1776387592512,50.35,74998.42,0.01,0.01331,1e-05,2.02967]
[1776387593715,50.35,74984.91,0.01,0.01315,1e-05,2.00933]
[1776387595727,50.35,74971.44,0.01,0.013,1e-05,1.98903]
[1776387600763,50.35,74966.79,0.01,0.01296,1e-05,1.98265]
[1776387605799,50.36,74960.92,0.01,0.01289,1e-05,1.97432]
[1776387610835,50.36,74954.98,0.01,0.01283,1e-05,1.96594]
[1776387615869,50.36,74952.68,0.01,0.01281,1e-05,1.96297]
[1776387620953,50.36,74950.46,0.01,0.01279,1e-05,1.96011]
[1776387625986,50.37,74948.43,0.01,0.01277,1e-05,1.95751]
[1776387631019,50.37,74947.48,0.01,0.01275,1e-05,1.95469]
[1776387636055,50.37,74946.94,0.01,0.01275,1e-05,1.95428]
[1776387641097,50.37,74952.41,0.01,0.01281,1e-05,1.96278]
[1776387647133,50.37,74956.85,0.01,0.01286,1e-05,1.96982]
[1776387652170,50.38,74957.56,0.01,0.01287,1e-05,1.97122]
[1776387657205,50.38,74956.77,0.01,0.01287,1e-05,1.97037]
[1776387662239,50.38,74961.14,0.01,0.01292,1e-05,1.97722]
[1776387667274,50.38,74959.85,0.01,0.01291,1e-05,1.97559]
[1776387672310,50.38,74963.36,0.01,0.01295,1e-05,1.98116]
[1776387677345,50.38,74966.72,0.01,0.01299,1e-05,1.98649]
[1776387682381,50.39,74961.17,0.01,0.01293,1e-05,1.97847]
[1776387687414,50.39,74961.68,0.01,0.01294,1e-05,1.9796]
[1776387693457,50.39,74962.52,0.01,0.01294,1e-05,1.97947]
[1776387698711,50.39,74963.56,0.01,0.01295,1e-05,1.98138]
[1776387704534,50.39,74962.47,0.01,0.01294,1e-05,1.98014]
[1776387709571,50.39,74959.02,0.01,0.01291,1e-05,1.97529]
[1776387715611,50.4,74957.31,0.01,0.01289,1e-05,1.97312]
[1776387720645,50.4,74957.71,0.01,0.0129,1e-05,1.97498]
[1776387725681,50.4,74954.26,0.01,0.01287,1e-05,1.9701]
[1776387730717,50.41,74947.35,0.01,0.01279,1e-05,1.96012]
[1776387735750,50.41,74944.69,0.01,0.01277,1e-05,1.95652]
[1776387740786,50.41,74945.9,0.01,0.01278,1e-05,1.95874]
[1776387745821,50.41,74956.82,0.01,0.01291,1e-05,1.97546]
[1776387750856,50.41,74961.82,0.01,0.01297,1e-05,1.98329]
[1776387755890,50.41,74975.81,0.01,0.01311,1e-05,2.00276]
[1776387761932,50.42,74974.11,0.01,0.01309,1e-05,2.00032]
[1776387766967,50.42,74967.04,0.01,0.01302,1e-05,1.98982]
[1776387772004,50.42,74965.28,0.01,0.013,1e-05,1.98737]
[1776387777039,50.42,74965.46,0.01,0.013,1e-05,1.98783]
[1776387782076,50.42,74970.91,0.01,0.01306,1e-05,1.99621]
[1776387787109,50.42,74974.4,0.01,0.0131,1e-05,2.00158]
[1776387792145,50.42,74973.92,0.01,0.0131,1e-05,2.00097]
[1776387797180,50.42,74974.7,0.01,0.01311,1e-05,2.00228]
[1776387802214,50.42,74975.96,0.01,0.01312,1e-05,2.00432]
[1776387807251,50.42,74976.11,0.01,0.01313,1e-05,2.00468]
[1776387812283,50.42,74976.37,0.01,0.01312,1e-05,2.00339]
[1776387817318,50.42,74977.91,0.01,0.01314,1e-05,2.00588]
[1776387822355,50.42,74977.99,0.01,0.01314,1e-05,2.00614]
[1776387827390,50.43,74979.54,0.01,0.01316,1e-05,2.00865]
[1776387832425,50.43,74979.5,0.01,0.01316,1e-05,2.00874]
[1776387837460,50.43,74980.86,0.01,0.01318,1e-05,2.01094]
[1776387842495,50.43,74979.38,0.01,0.01316,1e-05,2.00884]
[1776387847535,50.43,74972.32,0.01,0.01308,1e-05,1.99833]
[1776387853582,50.43,74962.21,0.01,0.01297,1e-05,1.98346]
[1776387858616,50.43,74955.66,0.01,0.0129,1e-05,1.97398]
[1776387863652,50.43,74953.25,0.01,0.01288,1e-05,1.97077]
[1776387868688,50.44,74951.63,0.01,0.01286,1e-05,1.96874]
[1776387873725,50.44,74949.6,0.01,0.01283,1e-05,1.96429]
[1776387885808,50.44,74945.98,0.01,0.0128,1e-05,1.95994]
[1776387890844,50.45,74945.82,0.01,0.0128,1e-05,1.9601]
[1776387897098,50.45,74946.32,0.01,0.01281,1e-05,1.96138]
[1776387902936,50.45,74947.65,0.01,0.01283,1e-05,1.96373]
[1776387907964,50.45,74948.69,0.01,0.01284,1e-05,1.96562]
[1776387913011,50.45,74955.76,0.01,0.01292,1e-05,1.97649]
[1776387915012,50.45,74970.5,0.01,0.01309,1e-05,1.99876]
[1776387922062,50.45,74971.01,0.01,0.01309,1e-05,1.99959]
[1776387927314,50.45,74964.6,0.01,0.01302,1e-05,1.99004]
[1776387933141,50.46,74967.77,0.01,0.01305,1e-05,1.99313]
[1776387940190,50.46,74964.84,0.01,0.01302,1e-05,1.9889]
[1776387945225,50.46,74965.38,0.01,0.01302,1e-05,1.98985]
[1776387956303,50.46,74967.28,0.01,0.01305,1e-05,1.99299]
[1776387962345,50.46,74968.75,0.01,0.01307,1e-05,1.99534]
[1776387967596,50.46,74972.21,0.01,0.0131,1e-05,2.00065]
[1776387973427,50.46,74971.93,0.01,0.0131,1e-05,2.00033]
[1776387978461,50.46,74972.74,0.01,0.01311,1e-05,2.00163]
[1776387983496,50.46,74982.82,0.01,0.01323,1e-05,2.01689]
[1776387988532,50.46,74982.21,0.01,0.01322,1e-05,2.01597]
[1776387993611,50.46,74983.85,0.01,0.01323,1e-05,2.01665]
[1776387998644,50.46,74988.07,0.01,0.01327,1e-05,2.02313]
[1776388003679,50.46,74999.22,0.01,0.0134,1e-05,2.0401]
[1776388006088,50.46,75010.5,0.01,0.01353,1e-05,2.05742]
[1776388012058,50.46,75021.03,0.01,0.01365,1e-05,2.07345]
[1776388017949,50.46,75016.36,0.01,0.01359,1e-05,2.06566]
[1776388023820,50.45,75022.54,0.01,0.01366,1e-05,2.0748]
[1776388028855,50.45,75019.05,0.01,0.01362,1e-05,2.06886]
[1776388033890,50.45,75023.09,0.01,0.01366,1e-05,2.07466]
[1776388038925,50.45,75021.17,0.01,0.01363,1e-05,2.07112]
[1776388043960,50.44,75022.66,0.01,0.01365,1e-05,2.07292]
[1776388048995,50.44,75021.34,0.01,0.01363,1e-05,2.07036]
[1776388054030,50.44,75019.04,0.01,0.01358,1e-05,2.06444]
[1776388059065,50.44,75019.14,0.01,0.01358,1e-05,2.06416]
[1776388061268,50.44,75036.62,0.01,0.01379,1e-05,2.09121]
[1776388067122,50.43,75045.01,0.01,0.01388,1e-05,2.10354]
[1776388072158,50.43,75046.29,0.01,0.01389,1e-05,2.1048]
[1776388077202,50.42,75043.75,0.01,0.01385,1e-05,2.09993]
[1776388082235,50.42,75041.13,0.01,0.01381,1e-05,2.09514]
[1776388087280,50.42,75045.97,0.01,0.01387,1e-05,2.10209]
[1776388092316,50.41,75051.04,0.01,0.01392,1e-05,2.10929]
[1776388098360,50.41,75044.18,0.01,0.01383,1e-05,2.09761]
[1776388103394,50.41,75043.58,0.01,0.01382,1e-05,2.09597]
[1776388108429,50.4,75042.6,0.01,0.0138,1e-05,2.09373]
[1776388113463,50.4,75037.12,0.01,0.01372,1e-05,2.0826]
[1776388118499,50.4,75036.24,0.01,0.01371,1e-05,2.08065]
[1776388123534,50.39,75038.4,0.01,0.01373,1e-05,2.08344]
[1776388128741,50.39,75044.61,0.01,0.0138,1e-05,2.09251]
[1776388134611,50.39,75039.63,0.01,0.01373,1e-05,2.08393]
[1776388139646,50.38,75039.69,0.01,0.01373,1e-05,2.08344]
[1776388141684,50.38,75022.63,0.01,0.01353,1e-05,2.05668]
[1776388142768,50.38,75010.58,0.01,0.01339,1e-05,2.03803]
[1776388148881,50.38,75002.63,0.01,0.0133,1e-05,2.02568]
[1776388154766,50.38,75005.01,0.01,0.01332,1e-05,2.0292]
[1776388156993,50.38,75017.88,0.01,0.01347,1e-05,2.04894]
[1776388163829,50.38,75022.45,0.01,0.01352,1e-05,2.05554]
[1776388169030,50.38,75018.48,0.01,0.01347,1e-05,2.0491]
[1776388173896,50.38,75009.85,0.01,0.01336,1e-05,2.03376]
[1776388179100,50.37,75004.52,0.01,0.0133,1e-05,2.02549]
[1776388184976,50.37,75000.93,0.01,0.01325,1e-05,2.01993]
[1776388190012,50.37,75005.11,0.01,0.0133,1e-05,2.02625]
[1776388195046,50.37,75006.9,0.01,0.01332,1e-05,2.0289]
[1776388200085,50.37,75002.01,0.01,0.01327,1e-05,2.02138]
[1776388204111,50.37,74990.11,0.01,0.01313,1e-05,2.00331]
[1776388209310,50.37,74987.19,0.01,0.0131,1e-05,1.99908]
[1776388217203,50.38,74990.59,0.01,0.01314,1e-05,2.00462]
[1776388222238,50.38,74994.53,0.01,0.01319,1e-05,2.01084]
[1776388227275,50.38,74998.62,0.01,0.01323,1e-05,2.01728]
[1776388233319,50.38,74996.21,0.01,0.0132,1e-05,2.01203]
[1776388238353,50.38,74997.02,0.01,0.01321,1e-05,2.01352]
[1776388246408,50.38,74990.35,0.01,0.01314,1e-05,2.00387]
[1776388251444,50.39,74980.11,0.01,0.01302,1e-05,1.98875]
[1776388256479,50.39,74979.91,0.01,0.01303,1e-05,1.98894]
[1776388262522,50.39,74976.42,0.01,0.01299,1e-05,1.9842]
[1776388267556,50.39,74979.1,0.01,0.01302,1e-05,1.98865]
[1776388275611,50.4,74977.39,0.01,0.01301,1e-05,1.98669]
[1776388280650,50.4,74971.36,0.01,0.01294,1e-05,1.97801]
[1776388283673,50.4,74954.0,0.01,0.01275,1e-05,1.95241]
[1776388288705,50.4,74952.47,0.01,0.01274,1e-05,1.95077]
[1776388293740,50.41,74942.07,0.01,0.01262,1e-05,1.93422]
[1776388298777,50.41,74932.14,0.01,0.01252,1e-05,1.92045]
[1776388303811,50.41,74926.25,0.01,0.01246,1e-05,1.91268]
[1776388309227,50.42,74920.88,0.01,0.01241,1e-05,1.90559]
[1776388314890,50.43,74908.66,0.01,0.01229,1e-05,1.8893]
[1776388320099,50.43,74906.76,0.01,0.01228,1e-05,1.88767]
[1776388325967,50.44,74903.01,0.01,0.01225,1e-05,1.88364]
[1776388331003,50.44,74906.34,0.01,0.01229,1e-05,1.88958]
[1776388336039,50.45,74907.72,0.01,0.01232,1e-05,1.89269]
[1776388341076,50.46,74918.42,0.01,0.01244,1e-05,1.90925]
[1776388346112,50.46,74914.67,0.01,0.01241,1e-05,1.90479]
[1776388351147,50.47,74913.66,0.01,0.01239,1e-05,1.90252]
[1776388356183,50.47,74923.78,0.01,0.01251,1e-05,1.91821]
[1776388361217,50.47,74922.66,0.01,0.0125,1e-05,1.91741]
[1776388366255,50.48,74927.5,0.01,0.01256,1e-05,1.92532]
[1776388371288,50.48,74928.3,0.01,0.01257,1e-05,1.92726]
[1776388376325,50.49,74927.07,0.01,0.01257,1e-05,1.92621]
[1776388381358,50.49,74926.82,0.01,0.01257,1e-05,1.9266]
[1776388387400,50.5,74930.26,0.01,0.01261,1e-05,1.93251]
[1776388392435,50.5,74927.3,0.01,0.01259,1e-05,1.92885]
[1776388397470,50.5,74924.77,0.01,0.01256,1e-05,1.92584]
[1776388402505,50.51,74923.02,0.01,0.01255,1e-05,1.92396]
[1776388407540,50.51,74921.66,0.01,0.01254,1e-05,1.92266]
[1776388412576,50.51,74921.77,0.01,0.01254,1e-05,1.92185]
[1776388417612,50.52,74921.05,0.01,0.01253,1e-05,1.92149]
[1776388422646,50.52,74919.51,0.01,0.01252,1e-05,1.91994]
[1776388427682,50.52,74919.98,0.01,0.01253,1e-05,1.92132]
[1776388432720,50.53,74919.78,0.01,0.01254,1e-05,1.92172]
[1776388439769,50.53,74919.69,0.01,0.01254,1e-05,1.92254]
[1776388444804,50.54,74922.16,0.01,0.01257,1e-05,1.92681]
[1776388449839,50.54,74916.07,0.01,0.01251,1e-05,1.91857]
[1776388454873,50.54,74917.56,0.01,0.01254,1e-05,1.92146]
[1776388459909,50.55,74919.09,0.01,0.01256,1e-05,1.9244]
[1776388464944,50.55,74919.59,0.01,0.01257,1e-05,1.92582]
[1776388469979,50.55,74920.26,0.01,0.01258,1e-05,1.92749]
[1776388475014,50.56,74921.08,0.01,0.01258,1e-05,1.9276]
[1776388480051,50.56,74921.24,0.01,0.01259,1e-05,1.92853]
[1776388485086,50.56,74921.43,0.01,0.0126,1e-05,1.92949]
[1776388490121,50.57,74922.5,0.01,0.01261,1e-05,1.93173]
[1776388495155,50.57,74916.58,0.01,0.01256,1e-05,1.92379]
[1776388500191,50.58,74917.57,0.01,0.01257,1e-05,1.92596]
[1776388506233,50.58,74918.45,0.01,0.01259,1e-05,1.92808]
[1776388511448,50.58,74916.4,0.01,0.01257,1e-05,1.92577]
[1776388517310,50.59,74918.12,0.01,0.01259,1e-05,1.92911]
[1776388522345,50.59,74918.06,0.01,0.0126,1e-05,1.92968]
[1776388527380,50.59,74926.93,0.01,0.0127,1e-05,1.94337]
[1776388532417,50.6,74928.57,0.01,0.01271,1e-05,1.94451]
[1776388537449,50.6,74927.45,0.01,0.0127,1e-05,1.94339]
[1776388542486,50.6,74926.14,0.01,0.01269,1e-05,1.942]
[1776388547520,50.61,74925.68,0.01,0.01269,1e-05,1.94187]
[1776388552563,50.61,74916.97,0.01,0.0126,1e-05,1.92967]
[1776388558598,50.61,74918.09,0.01,0.01262,1e-05,1.93208]
[1776388563634,50.62,74921.73,0.01,0.01266,1e-05,1.93805]
[1776388568669,50.62,74929.23,0.01,0.01275,1e-05,1.94961]
[1776388573704,50.62,74927.92,0.01,0.01274,1e-05,1.94816]
[1776388578739,50.62,74921.89,0.01,0.01268,1e-05,1.9398]
[1776388583776,50.63,74926.1,0.01,0.01273,1e-05,1.94655]
[1776388588808,50.63,74929.81,0.01,0.01277,1e-05,1.95252]
[1776388593845,50.63,74927.8,0.01,0.01274,1e-05,1.9483]
[1776388598879,50.63,74926.81,0.01,0.01274,1e-05,1.94734]
[1776388603914,50.64,74926.39,0.01,0.01273,1e-05,1.94723]
[1776388608949,50.64,74924.63,0.01,0.01272,1e-05,1.94515]
[1776388613983,50.64,74925.69,0.01,0.01273,1e-05,1.94722]
[1776388618012,50.64,74938.17,0.01,0.01287,1e-05,1.96606]
[1776388623047,50.65,74930.13,0.01,0.01279,1e-05,1.95451]
[1776388628082,50.65,74928.87,0.01,0.01278,1e-05,1.95303]
[1776388633121,50.65,74926.81,0.01,0.01276,1e-05,1.95037]
[1776388638153,50.65,74932.85,0.01,0.01283,1e-05,1.95964]
[1776388642370,50.65,74945.81,0.01,0.01297,1e-05,1.97916]
[1776388646211,50.65,74933.68,0.01,0.01284,1e-05,1.96131]
[1776388651252,50.66,74933.0,0.01,0.01282,1e-05,1.95885]
[1776388656281,50.66,74933.95,0.01,0.01284,1e-05,1.96062]
[1776388662509,50.66,74935.61,0.01,0.01286,1e-05,1.96349]
[1776388668365,50.66,74934.97,0.01,0.01285,1e-05,1.96292]
[1776388673402,50.66,74934.47,0.01,0.01285,1e-05,1.9625]
[1776388678436,50.66,74931.83,0.01,0.01282,1e-05,1.95888]
[1776388683471,50.67,74929.92,0.01,0.01281,1e-05,1.95636]
[1776388688510,50.67,74919.63,0.01,0.01269,1e-05,1.94149]
[1776388693546,50.67,74919.14,0.01,0.01269,1e-05,1.94121]
[1776388698582,50.67,74919.86,0.01,0.0127,1e-05,1.94271]
[1776388703616,50.67,74927.28,0.01,0.01279,1e-05,1.95405]
[1776388708651,50.68,74926.65,0.01,0.01278,1e-05,1.95347]
[1776388713686,50.68,74926.81,0.01,0.01278,1e-05,1.95228]
[1776388718726,50.68,74926.68,0.01,0.01278,1e-05,1.95247]
[1776388723757,50.68,74930.53,0.01,0.01282,1e-05,1.95855]
[1776388728792,50.68,74929.82,0.01,0.01282,1e-05,1.9578]
[1776388733829,50.68,74929.02,0.01,0.01281,1e-05,1.95692]
[1776388738863,50.69,74928.13,0.01,0.0128,1e-05,1.9559]
[1776388743904,50.69,74933.2,0.01,0.01286,1e-05,1.9637]
[1776388748939,50.69,74933.6,0.01,0.01287,1e-05,1.96453]
[1776388753974,50.69,74929.84,0.01,0.01283,1e-05,1.95919]
[1776388759009,50.69,74919.56,0.01,0.01272,1e-05,1.94436]
[1776388764047,50.69,74920.39,0.01,0.01273,1e-05,1.94608]
[1776388769083,50.7,74918.14,0.01,0.01271,1e-05,1.94319]
[1776388775124,50.7,74918.77,0.01,0.01271,1e-05,1.94288]
[1776388780159,50.7,74919.02,0.01,0.01272,1e-05,1.94373]
[1776388785195,50.7,74917.46,0.01,0.0127,1e-05,1.94192]
[1776388790229,50.71,74918.06,0.01,0.01271,1e-05,1.9433]
[1776388796274,50.71,74916.29,0.01,0.0127,1e-05,1.94129]
[1776388801307,50.71,74917.79,0.01,0.01272,1e-05,1.94399]
[1776388806342,50.72,74921.67,0.01,0.01276,1e-05,1.95016]
[1776388811377,50.72,74921.44,0.01,0.01277,1e-05,1.95025]
[1776388816412,50.72,74921.83,0.01,0.01277,1e-05,1.95126]
[1776388821447,50.72,74921.68,0.01,0.01277,1e-05,1.95146]
[1776388826482,50.72,74922.68,0.01,0.01279,1e-05,1.95335]
[1776388831517,50.73,74921.91,0.01,0.01277,1e-05,1.95083]
[1776388836552,50.73,74922.07,0.01,0.01278,1e-05,1.95149]
[1776388841586,50.73,74921.95,0.01,0.01278,1e-05,1.95174]
[1776388847630,50.73,74920.81,0.01,0.01277,1e-05,1.95057]
[1776388852666,50.74,74921.58,0.01,0.01278,1e-05,1.95214]
[1776388857701,50.74,74921.96,0.01,0.01279,1e-05,1.95312]
[1776388862734,50.74,74912.5,0.01,0.01269,1e-05,1.93961]
[1776388870032,50.74,74902.81,0.01,0.01259,1e-05,1.92624]
[1776388875825,50.75,74902.17,0.01,0.01259,1e-05,1.92605]
[1776388880850,50.75,74902.74,0.01,0.0126,1e-05,1.92739]
[1776388881081,50.75,74847.52,0.01,0.01201,1e-05,1.84807]
[1776388882668,50.75,74847.52,0.01,0.01201,1e-05,1.84807]
[1776388882900,50.75,74779.03,0.01,0.01132,1e-05,1.75329]
[1776388883521,50.75,74779.03,0.01,0.01132,1e-05,1.75329]
[1776388883911,50.75,74761.73,0.01,0.01115,1e-05,1.72994]
[1776388886194,50.79,74788.37,0.01,0.01146,1e-05,1.77256]
[1776388887945,50.79,74800.04,0.01,0.01158,1e-05,1.78858]
[1776388890195,50.79,74803.32,0.01,0.01161,1e-05,1.79345]
[1776388893406,50.8,74801.84,0.01,0.0116,1e-05,1.79109]
[1776388893624,50.8,74801.84,0.01,0.0116,1e-05,1.79109]
[1776388894332,50.8,74801.84,0.01,0.0116,1e-05,1.79109]
[1776388904061,50.82,74802.98,0.01,0.01164,1e-05,1.79641]
[1776388909096,50.83,74808.1,0.01,0.0117,1e-05,1.80513]
[1776388912118,50.83,74820.24,0.01,0.01183,1e-05,1.82296]
[1776388917151,50.84,74837.59,0.01,0.01202,1e-05,1.84873]
[1776388922187,50.84,74838.3,0.01,0.01204,1e-05,1.85102]
[1776388927223,50.85,74844.14,0.01,0.01211,1e-05,1.8603]
[1776388932263,50.86,74841.14,0.01,0.01209,1e-05,1.85748]
[1776388937297,50.86,74844.25,0.01,0.01213,1e-05,1.8631]
[1776388942340,50.87,74831.22,0.01,0.012,1e-05,1.8459]
[1776388944353,50.87,74812.46,0.01,0.01181,1e-05,1.82012]
[1776388949390,50.88,74805.89,0.01,0.01175,1e-05,1.81216]
[1776388950398,50.88,74779.49,0.01,0.01149,1e-05,1.77637]
[1776388951404,50.89,74770.5,0.01,0.01139,1e-05,1.76279]
[1776388956439,50.9,74767.75,0.01,0.01138,1e-05,1.76103]
[1776388961475,50.91,74760.31,0.01,0.01132,1e-05,1.75297]
[1776388966510,50.92,74762.96,0.01,0.01136,1e-05,1.75863]
[1776388971548,50.93,74777.35,0.01,0.01152,1e-05,1.78025]
[1776388976583,50.94,74770.68,0.01,0.01147,1e-05,1.77301]
[1776388981625,50.95,74775.91,0.01,0.01154,1e-05,1.78206]
[1776388986659,50.96,74766.55,0.01,0.01146,1e-05,1.77108]
[1776388991695,50.97,74763.91,0.01,0.01144,1e-05,1.76943]
[1776388996730,50.98,74763.48,0.01,0.01145,1e-05,1.77078]
[1776389001764,50.99,74763.7,0.01,0.01147,1e-05,1.77302]
[1776389006802,51.0,74767.87,0.01,0.01153,1e-05,1.78061]
[1776389011837,51.01,74762.53,0.01,0.01148,1e-05,1.77349]
[1776389016877,51.02,74756.71,0.01,0.01143,1e-05,1.76752]
[1776389021907,51.03,74736.1,0.01,0.01124,1e-05,1.74166]
[1776389024987,51.04,74716.34,0.01,0.01106,1e-05,1.71658]
[1776389030190,51.05,74727.45,0.01,0.01119,1e-05,1.7336]
[1776389033995,51.06,74712.61,0.01,0.01105,1e-05,1.71518]
[1776389039033,51.08,74707.56,0.01,0.01102,1e-05,1.71132]
[1776389044069,51.09,74705.53,0.01,0.01102,1e-05,1.71102]
[1776389049103,51.1,74705.54,0.01,0.01104,1e-05,1.71337]
[1776389054139,51.12,74703.9,0.01,0.01104,1e-05,1.71353]
[1776389059173,51.15,74691.09,0.01,0.01097,1e-05,1.70336]
[1776389064209,51.28,74691.58,0.01,0.01114,1e-05,1.72682]
[1776389068294,51.35,74674.53,0.01,0.01107,1e-05,1.71695]
[1776389070479,51.42,74688.42,0.01,0.0113,1e-05,1.74789]
[1776389074312,51.43,74689.14,0.01,0.0113,1e-05,1.74836]
[1776389075175,51.43,74690.53,0.01,0.01132,1e-05,1.75061]
[1776389076051,51.43,74690.53,0.01,0.01132,1e-05,1.75099]
[1776389079330,51.44,74709.75,0.01,0.01152,1e-05,1.77835]
[1776389083355,51.45,74722.98,0.01,0.01167,1e-05,1.79764]
[1776389088391,51.46,74730.1,0.01,0.01175,1e-05,1.80889]
[1776389089282,51.46,74730.1,0.01,0.01175,1e-05,1.80889]
[1776389090633,51.46,74717.87,0.01,0.01163,1e-05,1.79271]
[1776389090888,51.46,74717.87,0.01,0.01163,1e-05,1.79271]
[1776389093414,51.46,74716.3,0.01,0.01162,1e-05,1.79118]
[1776389098738,51.47,74707.78,0.01,0.01155,1e-05,1.78151]
[1776389099009,51.47,74707.78,0.01,0.01155,1e-05,1.78151]
[1776389104501,51.49,74710.93,0.01,0.01159,1e-05,1.78779]
[1776389109536,51.49,74712.93,0.01,0.01163,1e-05,1.79211]
[1776389111555,51.5,74727.58,0.01,0.01178,1e-05,1.81278]
[1776389116585,51.5,74726.85,0.01,0.01178,1e-05,1.81316]
[1776389120616,51.51,74714.99,0.01,0.01167,1e-05,1.79799]
[1776389125651,51.52,74710.86,0.01,0.01164,1e-05,1.79388]
[1776389130686,51.53,74708.4,0.01,0.01163,1e-05,1.79203]
[1776389135723,51.54,74708.15,0.01,0.01162,1e-05,1.79153]
[1776389140995,51.54,74709.67,0.01,0.01165,1e-05,1.79513]
[1776389147523,51.55,74713.64,0.01,0.0117,1e-05,1.80204]
[1776389150932,51.56,74725.69,0.01,0.01183,1e-05,1.81973]
[1776389157249,51.57,74727.96,0.01,0.01187,1e-05,1.82444]
[1776389162631,51.57,74725.94,0.01,0.01186,1e-05,1.82301]
[1776389168050,51.58,74719.64,0.01,0.0118,1e-05,1.8159]
[1776389177009,51.6,74735.54,0.01,0.01199,1e-05,1.84047]
[1776389182043,51.6,74733.91,0.01,0.01198,1e-05,1.8393]
[1776389187079,51.61,74741.67,0.01,0.01207,1e-05,1.85113]
[1776389192114,51.61,74743.76,0.01,0.01208,1e-05,1.85323]
[1776389194127,51.62,74756.0,0.01,0.01221,1e-05,1.87076]
[1776389199163,51.62,74766.12,0.01,0.01232,1e-05,1.88586]
[1776389204202,51.62,74774.43,0.01,0.01242,1e-05,1.89838]
[1776389209235,51.63,74775.51,0.01,0.01243,1e-05,1.90062]
[1776389214269,51.63,74777.78,0.01,0.01246,1e-05,1.90455]
[1776389219305,51.64,74783.34,0.01,0.01253,1e-05,1.91328]
[1776389224343,51.64,74784.15,0.01,0.01254,1e-05,1.91505]
[1776389229374,51.64,74784.39,0.01,0.01255,1e-05,1.91599]
[1776389234410,51.64,74782.69,0.01,0.01253,1e-05,1.91413]
[1776389239445,51.65,74768.28,0.01,0.01239,1e-05,1.89423]
[1776389244482,51.65,74759.7,0.01,0.0123,1e-05,1.88289]
[1776389249516,51.66,74760.37,0.01,0.01232,1e-05,1.88466]
[1776389254554,51.66,74767.64,0.01,0.01239,1e-05,1.89399]
[1776389259586,51.66,74771.48,0.01,0.01243,1e-05,1.90013]
[1776389264622,51.67,74770.75,0.01,0.01243,1e-05,1.89976]
[1776389270664,51.67,74770.63,0.01,0.01244,1e-05,1.90042]
[1776389275699,51.68,74769.9,0.01,0.01243,1e-05,1.90009]
[1776389280738,51.68,74769.85,0.01,0.01244,1e-05,1.90072]
[1776389285774,51.68,74769.47,0.01,0.01244,1e-05,1.90089]
[1776389290808,51.69,74771.3,0.01,0.01246,1e-05,1.9042]
[1776389295842,51.69,74767.63,0.01,0.01243,1e-05,1.89969]
[1776389300877,51.7,74763.82,0.01,0.0124,1e-05,1.895]
[1776389305917,51.7,74770.01,0.01,0.01247,1e-05,1.90456]
[1776389310948,51.7,74772.62,0.01,0.0125,1e-05,1.90898]
[1776389315985,51.71,74779.72,0.01,0.01257,1e-05,1.91802]
[1776389321020,51.71,74773.87,0.01,0.01251,1e-05,1.91027]
[1776389326056,51.71,74775.26,0.01,0.01253,1e-05,1.91293]
[1776389331096,51.72,74774.45,0.01,0.01253,1e-05,1.91243]
[1776389336132,51.72,74770.72,0.01,0.01249,1e-05,1.90776]
[1776389341167,51.72,74769.54,0.01,0.01249,1e-05,1.90677]
[1776389346202,51.73,74758.35,0.01,0.01237,1e-05,1.89162]
[1776389351237,51.73,74760.66,0.01,0.0124,1e-05,1.89571]
[1776389357282,51.74,74762.34,0.01,0.01243,1e-05,1.89904]
[1776389362317,51.74,74765.43,0.01,0.01247,1e-05,1.9042]
[1776389367352,51.75,74765.3,0.01,0.01247,1e-05,1.90473]
[1776389373629,51.75,74770.55,0.01,0.01252,1e-05,1.9114]
[1776389380444,51.75,74767.11,0.01,0.01249,1e-05,1.90733]
[1776389385478,51.76,74764.72,0.01,0.01247,1e-05,1.90484]
[1776389390514,51.76,74766.37,0.01,0.0125,1e-05,1.90795]
[1776389395547,51.77,74766.3,0.01,0.0125,1e-05,1.9086]
[1776389400583,51.77,74773.18,0.01,0.01258,1e-05,1.91908]
[1776389405618,51.77,74769.8,0.01,0.01255,1e-05,1.91489]
[1776389410653,51.78,74767.15,0.01,0.01253,1e-05,1.91177]
[1776389415687,51.78,74759.23,0.01,0.01245,1e-05,1.9012]
[1776389420724,51.79,74764.0,0.01,0.0125,1e-05,1.90872]
[1776389430028,51.79,74759.64,0.01,0.01247,1e-05,1.90384]
[1776389433819,51.8,74750.32,0.01,0.01236,1e-05,1.88945]
[1776389439866,51.8,74745.56,0.01,0.01232,1e-05,1.88371]
[1776389441874,51.8,74730.86,0.01,0.01217,1e-05,1.86338]
[1776389446909,51.81,74728.45,0.01,0.01215,1e-05,1.86097]
[1776389451943,51.81,74729.66,0.01,0.01217,1e-05,1.86357]
[1776389456978,51.82,74728.08,0.01,0.01216,1e-05,1.86221]
[1776389462014,51.82,74730.93,0.01,0.0122,1e-05,1.86701]
[1776389467051,51.83,74737.04,0.01,0.01227,1e-05,1.87628]
[1776389469065,51.83,74750.51,0.01,0.01241,1e-05,1.89556]
[1776389474100,51.83,74756.22,0.01,0.01247,1e-05,1.90415]
[1776389479136,51.83,74759.61,0.01,0.01251,1e-05,1.90948]
[1776389484171,51.83,74759.78,0.01,0.01252,1e-05,1.9102]
[1776389489207,51.84,74762.85,0.01,0.01255,1e-05,1.91511]
[1776389494243,51.84,74757.56,0.01,0.01249,1e-05,1.90633]
[1776389496257,51.84,74744.39,0.01,0.01235,1e-05,1.88792]
[1776389501292,51.85,74743.82,0.01,0.01235,1e-05,1.88789]
[1776389506331,51.85,74749.74,0.01,0.01242,1e-05,1.89701]
[1776389511366,51.85,74746.0,0.01,0.01239,1e-05,1.89239]
[1776389516401,51.86,74743.65,0.01,0.01237,1e-05,1.88978]
[1776389521435,51.86,74739.62,0.01,0.01233,1e-05,1.8848]
[1776389524457,51.86,74728.13,0.01,0.01222,1e-05,1.86913]
[1776389529494,51.87,74721.34,0.01,0.01215,1e-05,1.86052]
[1776389531409,51.87,74720.11,0.01,0.01214,1e-05,1.85919]
[1776389531512,51.87,74719.97,0.01,0.01214,1e-05,1.85899]
[1776389532460,51.87,74719.97,0.01,0.01214,1e-05,1.85899]
[1776389532518,51.87,74718.03,0.01,0.01212,1e-05,1.85648]
[1776389537551,51.88,74716.15,0.01,0.01211,1e-05,1.8548]
[1776389542584,51.88,74721.41,0.01,0.01217,1e-05,1.86301]
[1776389547619,51.89,74731.75,0.01,0.01228,1e-05,1.87828]
[1776389552656,51.89,74739.87,0.01,0.01236,1e-05,1.88862]
[1776389557691,51.89,74742.26,0.01,0.01239,1e-05,1.89267]
[1776389560859,51.89,74720.85,0.01,0.01217,1e-05,1.86291]
[1776389562727,51.9,74708.26,0.01,0.01205,1e-05,1.84573]
[1776389567761,51.9,74705.99,0.01,0.01203,1e-05,1.84355]
[1776389573804,51.91,74712.09,0.01,0.0121,1e-05,1.85309]
[1776389578930,51.91,74710.39,0.01,0.01209,1e-05,1.85142]
[1776389584881,51.92,74708.3,0.01,0.01208,1e-05,1.84975]
[1776389589916,51.92,74707.39,0.01,0.01207,1e-05,1.84936]
[1776389594953,51.93,74706.91,0.01,0.01207,1e-05,1.84957]
[1776389599986,51.93,74703.68,0.01,0.01205,1e-05,1.84596]
[1776389606030,51.94,74708.63,0.01,0.01211,1e-05,1.85387]
[1776389610062,51.94,74720.33,0.01,0.01223,1e-05,1.87084]
[1776389615096,51.95,74726.03,0.01,0.01229,1e-05,1.87775]
[1776389622143,51.95,74727.01,0.01,0.0123,1e-05,1.88002]
[1776389627177,51.95,74731.05,0.01,0.01235,1e-05,1.8863]
[1776389632213,51.96,74733.24,0.01,0.01238,1e-05,1.88997]
[1776389637248,51.96,74733.28,0.01,0.01238,1e-05,1.89058]
[1776389642283,51.96,74742.42,0.01,0.01248,1e-05,1.90404]
[1776389647318,51.96,74747.51,0.01,0.01254,1e-05,1.91168]
[1776389652354,51.97,74758.07,0.01,0.01265,1e-05,1.92706]
[1776389657389,51.97,74760.58,0.01,0.01268,1e-05,1.93092]
[1776389660337,51.97,74768.47,0.01,0.01277,1e-05,1.94239]
[1776389661314,51.97,74768.47,0.01,0.01277,1e-05,1.94239]
[1776389666453,51.97,74786.99,0.01,0.01297,1e-05,1.96934]
[1776389671724,51.97,74784.45,0.01,0.01293,1e-05,1.96381]
[1776389677531,51.97,74783.01,0.01,0.01291,1e-05,1.96171]
[1776389682566,51.97,74783.34,0.01,0.01292,1e-05,1.96218]
[1776389687605,51.97,74781.57,0.01,0.0129,1e-05,1.95959]
[1776389692640,51.97,74782.37,0.01,0.01291,1e-05,1.96075]
[1776389697676,51.97,74767.77,0.01,0.01275,1e-05,1.93966]
[1776389702710,51.97,74770.52,0.01,0.01278,1e-05,1.94378]
[1776389705731,51.97,74784.95,0.01,0.01294,1e-05,1.96477]
[1776389710765,51.97,74786.37,0.01,0.01295,1e-05,1.96684]
[1776389715800,51.97,74792.2,0.01,0.01302,1e-05,1.97531]
[1776389720836,51.97,74792.26,0.01,0.01302,1e-05,1.97534]
[1776389725872,51.97,74795.47,0.01,0.01305,1e-05,1.97996]
[1776389730906,51.97,74795.88,0.01,0.01305,1e-05,1.98048]
[1776389735942,51.97,74795.48,0.01,0.01304,1e-05,1.978]
[1776389740976,51.97,74789.53,0.01,0.01297,1e-05,1.9693]
[1776389746013,51.97,74788.37,0.01,0.01296,1e-05,1.96765]
[1776389751046,51.97,74792.25,0.01,0.013,1e-05,1.97339]
[1776389756082,51.97,74796.63,0.01,0.01305,1e-05,1.97975]
[1776389761118,51.97,74791.81,0.01,0.013,1e-05,1.97267]
[1776389766152,51.97,74781.61,0.01,0.01289,1e-05,1.95781]
[1776389771195,51.97,74782.53,0.01,0.0129,1e-05,1.95923]
[1776389776231,51.97,74786.2,0.01,0.01294,1e-05,1.96462]
[1776389781267,51.97,74787.72,0.01,0.01295,1e-05,1.96689]
[1776389788318,51.97,74787.19,0.01,0.01295,1e-05,1.96619]
[1776389793352,51.97,74789.83,0.01,0.01297,1e-05,1.96827]
[1776389794677,51.97,74793.27,0.01,0.013,1e-05,1.9733]
[1776389795732,51.97,74795.44,0.01,0.01303,1e-05,1.97648]
[1776389801407,51.97,74790.74,0.01,0.01298,1e-05,1.96959]
[1776389806445,51.97,74788.08,0.01,0.01295,1e-05,1.9657]
[1776389811476,51.97,74783.37,0.01,0.0129,1e-05,1.95888]
[1776389816515,51.97,74776.97,0.01,0.01283,1e-05,1.9497]
[1776389821554,51.97,74770.23,0.01,0.01276,1e-05,1.9402]
[1776389826589,51.97,74773.36,0.01,0.01279,1e-05,1.94495]
[1776389831625,51.97,74767.57,0.01,0.01273,1e-05,1.93687]
[1776389836660,51.98,74764.93,0.01,0.01271,1e-05,1.93341]
[1776389838418,51.98,74782.64,0.01,0.0129,1e-05,1.9591]
[1776389838795,51.98,74782.64,0.01,0.0129,1e-05,1.9591]
[1776389840484,51.98,74783.84,0.01,0.01291,1e-05,1.96084]
[1776389850758,51.98,74786.63,0.01,0.01294,1e-05,1.96503]
[1776389855793,51.98,74788.01,0.01,0.01295,1e-05,1.96527]
[1776389860840,51.98,74796.2,0.01,0.01304,1e-05,1.97718]
[1776389865874,51.98,74789.73,0.01,0.01296,1e-05,1.96769]
[1776389871915,51.98,74791.32,0.01,0.01298,1e-05,1.97001]
[1776389876950,51.98,74793.01,0.01,0.013,1e-05,1.97247]
[1776389881986,51.98,74794.7,0.01,0.01302,1e-05,1.97493]
[1776389886014,51.98,74808.24,0.01,0.01317,1e-05,1.99478]
[1776389886904,51.98,74808.24,0.01,0.01317,1e-05,1.99478]
[1776389887835,51.98,74808.51,0.01,0.01317,1e-05,1.99511]
[1776389893276,51.98,74806.93,0.01,0.01315,1e-05,1.99256]
[1776389899110,51.97,74811.26,0.01,0.0132,1e-05,1.99867]
[1776389904145,51.97,74809.98,0.01,0.01318,1e-05,1.99653]
[1776389909185,51.97,74806.32,0.01,0.01314,1e-05,1.99089]
[1776389914220,51.97,74805.5,0.01,0.01312,1e-05,1.98759]
[1776389920262,51.97,74804.12,0.01,0.0131,1e-05,1.98525]
[1776389925297,51.97,74805.23,0.01,0.01311,1e-05,1.9866]
[1776389930332,51.96,74807.39,0.01,0.01313,1e-05,1.98943]
[1776389935367,51.96,74808.76,0.01,0.01314,1e-05,1.9911]
[1776389940403,51.96,74808.21,0.01,0.01313,1e-05,1.98992]
[1776389945442,51.96,74809.19,0.01,0.01314,1e-05,1.99104]
[1776389950473,51.96,74811.83,0.01,0.01317,1e-05,1.9946]
[1776389955512,51.96,74811.82,0.01,0.01317,1e-05,1.99426]
[1776389961555,51.95,74812.83,0.01,0.01317,1e-05,1.99537]
[1776389966588,51.95,74813.1,0.01,0.01317,1e-05,1.99545]
[1776389971625,51.95,74813.2,0.01,0.01316,1e-05,1.99344]
[1776389977665,51.95,74813.74,0.01,0.01316,1e-05,1.99387]
[1776389982701,51.95,74810.85,0.01,0.01313,1e-05,1.98933]
[1776389987736,51.95,74809.45,0.01,0.01311,1e-05,1.98701]
[1776389992771,51.94,74809.41,0.01,0.01311,1e-05,1.9867]
[1776389997805,51.94,74808.81,0.01,0.0131,1e-05,1.98557]
[1776390004048,51.94,74809.28,0.01,0.0131,1e-05,1.98597]
[1776390010899,51.94,74808.9,0.01,0.0131,1e-05,1.98509]
[1776390016623,51.94,74811.38,0.01,0.01312,1e-05,1.98855]
[1776390017949,51.94,74829.46,0.01,0.01332,1e-05,2.01512]
[1776390022983,51.94,74836.57,0.01,0.0134,1e-05,2.02514]
[1776390028024,51.93,74824.15,0.01,0.01326,1e-05,2.00618]
[1776390034259,51.93,74822.61,0.01,0.01322,1e-05,2.00159]
[1776390040104,51.93,74824.02,0.01,0.01324,1e-05,2.00338]
[1776390045140,51.93,74826.37,0.01,0.01326,1e-05,2.00655]
[1776390050177,51.93,74827.83,0.01,0.01327,1e-05,2.0084]
[1776390055211,51.92,74818.64,0.01,0.01317,1e-05,1.99454]
[1776390060245,51.92,74817.17,0.01,0.01315,1e-05,1.99214]
[1776390064501,51.92,74805.28,0.01,0.01302,1e-05,1.97455]
[1776390068303,51.92,74790.75,0.01,0.01286,1e-05,1.9534]
[1776390073339,51.92,74783.0,0.01,0.01278,1e-05,1.94234]
[1776390078374,51.92,74786.53,0.01,0.01282,1e-05,1.94762]
[1776390083410,51.93,74785.42,0.01,0.01281,1e-05,1.94618]
[1776390087443,51.93,74771.57,0.01,0.01266,1e-05,1.92647]
[1776390090036,51.93,74765.05,0.01,0.01259,1e-05,1.91731]
[1776390095505,51.93,74752.14,0.01,0.01245,1e-05,1.8978]
[1776390099534,51.93,74732.58,0.01,0.01225,1e-05,1.87071]
[1776390102567,51.94,74717.29,0.01,0.01209,1e-05,1.84988]
[1776390107601,51.94,74712.51,0.01,0.01205,1e-05,1.8442]
[1776390112637,51.95,74712.9,0.01,0.01206,1e-05,1.84569]
[1776390116665,51.95,74693.63,0.01,0.01187,1e-05,1.81968]
[1776390121704,51.96,74676.88,0.01,0.01171,1e-05,1.79818]
[1776390126739,51.96,74674.42,0.01,0.0117,1e-05,1.79619]
[1776390131774,51.97,74681.63,0.01,0.01178,1e-05,1.80732]
[1776390136811,51.98,74684.62,0.01,0.01182,1e-05,1.81265]
[1776390141847,51.99,74680.06,0.01,0.01178,1e-05,1.80766]
[1776390146886,51.99,74679.43,0.01,0.01179,1e-05,1.8081]
[1776390151921,52.0,74685.16,0.01,0.01184,1e-05,1.81546]
[1776390156957,52.01,74688.44,0.01,0.01189,1e-05,1.8212]
[1776390162999,52.01,74692.5,0.01,0.01194,1e-05,1.82823]
[1776390168039,52.02,74696.5,0.01,0.01199,1e-05,1.83494]
[1776390173079,52.03,74710.68,0.01,0.01214,1e-05,1.85567]
[1776390175633,52.03,74713.71,0.01,0.01217,1e-05,1.86009]
[1776390178831,52.03,74712.22,0.01,0.01216,1e-05,1.85858]
[1776390179673,52.03,74711.7,0.01,0.01216,1e-05,1.85804]
[1776390180405,52.03,74710.6,0.01,0.01215,1e-05,1.85688]
[1776390186171,52.04,74708.49,0.01,0.01214,1e-05,1.85502]
[1776390191210,52.05,74711.03,0.01,0.01217,1e-05,1.85944]
[1776390194151,52.05,74711.65,0.01,0.01218,1e-05,1.86063]
[1776390195507,52.05,74710.07,0.01,0.01216,1e-05,1.8586]
[1776390196370,52.05,74719.37,0.01,0.01226,1e-05,1.87191]
[1776390197228,52.05,74723.45,0.01,0.01231,1e-05,1.87777]
[1776390198029,52.05,74724.23,0.01,0.01232,1e-05,1.879]
[1776390200733,52.05,74723.86,0.01,0.01231,1e-05,1.8786]
[1776390206315,52.06,74722.78,0.01,0.01231,1e-05,1.87794]
[1776390211371,52.06,74722.86,0.01,0.01231,1e-05,1.87852]
[1776390217312,52.06,74728.07,0.01,0.01236,1e-05,1.88484]
[1776390222426,52.07,74730.59,0.01,0.01239,1e-05,1.88897]
[1776390227463,52.07,74728.85,0.01,0.01238,1e-05,1.88698]
[1776390232499,52.07,74725.48,0.01,0.01235,1e-05,1.88272]
[1776390237533,52.07,74726.03,0.01,0.01235,1e-05,1.88399]
[1776390242772,52.08,74727.45,0.01,0.01237,1e-05,1.88638]
[1776390248474,52.08,74730.98,0.01,0.01241,1e-05,1.89188]
[1776390253341,52.08,74733.09,0.01,0.01244,1e-05,1.89529]
[1776390258439,52.08,74741.61,0.01,0.01253,1e-05,1.90777]
[1776390263720,52.09,74744.21,0.01,0.01256,1e-05,1.91197]
[1776390268756,52.09,74735.38,0.01,0.01247,1e-05,1.8999]
[1776390273790,52.09,74732.85,0.01,0.01244,1e-05,1.89508]
[1776390278826,52.09,74731.13,0.01,0.01243,1e-05,1.89319]
[1776390283860,52.1,74730.81,0.01,0.01243,1e-05,1.89327]
[1776390288896,52.1,74733.59,0.01,0.01246,1e-05,1.8977]
[1776390293930,52.1,74733.66,0.01,0.01246,1e-05,1.89825]
[1776390294907,52.1,74733.66,0.01,0.01246,1e-05,1.89825]
[1776390301988,52.11,74730.89,0.01,0.01244,1e-05,1.89502]
[1776390307031,52.11,74727.45,0.01,0.01241,1e-05,1.8906]
[1776390309251,52.11,74729.54,0.01,0.01243,1e-05,1.89364]
[1776390310069,52.11,74729.97,0.01,0.01243,1e-05,1.89433]
[1776390314082,52.11,74742.45,0.01,0.01257,1e-05,1.91243]
[1776390315109,52.11,74742.45,0.01,0.01257,1e-05,1.91243]
[1776390315925,52.11,74742.45,0.01,0.01257,1e-05,1.91243]
[1776390324152,52.11,74736.79,0.01,0.01251,1e-05,1.90488]
[1776390329187,52.12,74737.29,0.01,0.01252,1e-05,1.90594]
[1776390335229,52.12,74741.27,0.01,0.01256,1e-05,1.91022]
[1776390341361,52.12,74743.06,0.01,0.01258,1e-05,1.91304]
[1776390346470,52.12,74742.92,0.01,0.01258,1e-05,1.91329]
[1776390352349,52.12,74745.97,0.01,0.01261,1e-05,1.918]
[1776390357384,52.13,74748.16,0.01,0.01264,1e-05,1.9214]
[1776390362419,52.13,74753.3,0.01,0.0127,1e-05,1.92902]
[1776390367454,52.13,74755.69,0.01,0.01272,1e-05,1.93271]
[1776390372488,52.13,74755.05,0.01,0.01272,1e-05,1.93207]
[1776390376680,52.13,74741.04,0.01,0.01257,1e-05,1.9124]
[1776390382560,52.13,74740.49,0.01,0.01257,1e-05,1.91213]
[1776390387594,52.14,74747.09,0.01,0.01264,1e-05,1.92189]
[1776390392629,52.14,74746.99,0.01,0.01263,1e-05,1.9203]
[1776390397665,52.14,74738.33,0.01,0.01254,1e-05,1.90843]
[1776390402699,52.14,74736.15,0.01,0.01252,1e-05,1.90578]
[1776390407734,52.15,74736.28,0.01,0.01253,1e-05,1.90638]
[1776390412769,52.15,74734.11,0.01,0.01251,1e-05,1.90371]
[1776390418815,52.15,74731.03,0.01,0.01248,1e-05,1.89985]
[1776390423855,52.15,74726.97,0.01,0.01244,1e-05,1.89454]
[1776390428892,52.15,74728.98,0.01,0.01247,1e-05,1.89781]
[1776390433928,52.16,74731.52,0.01,0.0125,1e-05,1.90177]
[1776390438962,52.16,74730.1,0.01,0.01248,1e-05,1.90008]
[1776390443996,52.16,74729.69,0.01,0.01248,1e-05,1.89981]
[1776390450043,52.16,74727.69,0.01,0.01246,1e-05,1.89735]
[1776390455079,52.16,74725.55,0.01,0.01243,1e-05,1.89285]
[1776390460120,52.17,74724.54,0.01,0.01242,1e-05,1.89175]
[1776390462134,52.17,74703.72,0.01,0.01221,1e-05,1.86272]
[1776390467169,52.17,74702.28,0.01,0.0122,1e-05,1.86131]
[1776390472203,52.17,74702.13,0.01,0.0122,1e-05,1.8617]
[1776390477389,52.18,74707.47,0.01,0.01226,1e-05,1.86973]
[1776390483283,52.18,74717.54,0.01,0.01237,1e-05,1.88447]
[1776390488317,52.18,74718.39,0.01,0.01238,1e-05,1.88611]
[1776390493351,52.18,74704.79,0.01,0.01224,1e-05,1.86756]
[1776390498386,52.19,74702.3,0.01,0.01222,1e-05,1.86471]
[1776390503421,52.19,74701.15,0.01,0.01221,1e-05,1.86374]
[1776390508457,52.19,74700.86,0.01,0.01222,1e-05,1.86395]
[1776390512487,52.2,74692.8,0.01,0.01213,1e-05,1.85152]
[1776390517672,52.2,74693.18,0.01,0.01214,1e-05,1.85278]
[1776390523150,52.2,74690.81,0.01,0.01212,1e-05,1.85011]
[1776390528596,52.21,74680.75,0.01,0.01202,1e-05,1.83744]
[1776390533632,52.22,74679.98,0.01,0.01202,1e-05,1.83736]
[1776390538670,52.22,74681.37,0.01,0.01204,1e-05,1.84026]
[1776390543706,52.23,74683.21,0.01,0.01207,1e-05,1.84378]
[1776390547887,52.23,74654.67,0.01,0.01179,1e-05,1.80571]
[1776390552194,52.24,74653.07,0.01,0.01178,1e-05,1.80405]
[1776390561834,52.25,74640.18,0.01,0.01167,1e-05,1.78974]
[1776390566869,52.26,74641.28,0.01,0.01169,1e-05,1.79254]
[1776390571904,52.27,74646.69,0.01,0.01174,1e-05,1.79939]
[1776390573918,52.27,74634.3,0.01,0.01162,1e-05,1.78321]
[1776390578953,52.28,74623.28,0.01,0.01153,1e-05,1.76991]
[1776390583987,52.29,74632.39,0.01,0.01163,1e-05,1.78349]
[1776390589024,52.29,74641.15,0.01,0.01172,1e-05,1.79657]
[1776390594066,52.3,74628.4,0.01,0.01161,1e-05,1.78065]
[1776390597079,52.3,74616.08,0.01,0.01149,1e-05,1.765]
[1776390602118,52.31,74607.76,0.01,0.01142,1e-05,1.75552]
[1776390606208,52.32,74620.25,0.01,0.01155,1e-05,1.77278]
[1776390608230,52.34,74633.79,0.01,0.01171,1e-05,1.79476]
[1776390613264,52.35,74640.52,0.01,0.01179,1e-05,1.80535]
[1776390618300,52.35,74648.43,0.01,0.01188,1e-05,1.81731]
[1776390623342,52.36,74657.36,0.01,0.01198,1e-05,1.83062]
[1776390628367,52.37,74658.17,0.01,0.01199,1e-05,1.83284]
[1776390633404,52.37,74666.52,0.01,0.01208,1e-05,1.84363]
[1776390635418,52.37,74655.24,0.01,0.01196,1e-05,1.82857]
[1776390640455,52.38,74644.59,0.01,0.01187,1e-05,1.81529]
[1776390645490,52.39,74631.31,0.01,0.01174,1e-05,1.79866]
[1776390650524,52.4,74633.54,0.01,0.01178,1e-05,1.80312]
[1776390655560,52.4,74622.03,0.01,0.01167,1e-05,1.78902]
[1776390660595,52.41,74616.9,0.01,0.01164,1e-05,1.78401]
[1776390665631,52.42,74614.2,0.01,0.01162,1e-05,1.78192]
[1776390670665,52.43,74611.88,0.01,0.01161,1e-05,1.78033]
[1776390675700,52.44,74611.68,0.01,0.01162,1e-05,1.78154]
[1776390680735,52.45,74612.16,0.01,0.01163,1e-05,1.78361]
[1776390685770,52.46,74606.82,0.01,0.01159,1e-05,1.7779]
[1776390690805,52.46,74607.97,0.01,0.01161,1e-05,1.78086]
[1776390695843,52.47,74609.32,0.01,0.01163,1e-05,1.78231]
[1776390700878,52.48,74605.87,0.01,0.0116,1e-05,1.77907]
[1776390705914,52.49,74611.23,0.01,0.01167,1e-05,1.78759]
[1776390710948,52.49,74611.53,0.01,0.01168,1e-05,1.78928]
[1776390716991,52.5,74617.98,0.01,0.01175,1e-05,1.79939]
[1776390722028,52.51,74614.28,0.01,0.01173,1e-05,1.79559]
[1776390728070,52.52,74606.77,0.01,0.01166,1e-05,1.78704]
[1776390733104,52.52,74605.37,0.01,0.01166,1e-05,1.78644]
[1776390738140,52.53,74605.43,0.01,0.01167,1e-05,1.78777]
[1776390743175,52.54,74606.18,0.01,0.01168,1e-05,1.78998]
[1776390748210,52.55,74602.31,0.01,0.01166,1e-05,1.786]
[1776390754257,52.55,74598.64,0.01,0.01162,1e-05,1.78082]
[1776390759429,52.56,74596.69,0.01,0.01161,1e-05,1.77944]
[1776390765328,52.57,74594.64,0.01,0.0116,1e-05,1.77817]
[1776390770364,52.58,74594.64,0.01,0.01161,1e-05,1.77938]
[1776390775399,52.58,74595.34,0.01,0.01163,1e-05,1.7815]
[1776390780434,52.59,74600.14,0.01,0.01168,1e-05,1.78906]
[1776390785469,52.6,74593.98,0.01,0.01163,1e-05,1.78198]
[1776390790505,52.6,74593.91,0.01,0.01164,1e-05,1.78308]
[1776390795540,52.61,74593.77,0.01,0.01164,1e-05,1.78407]
[1776390800580,52.61,74594.05,0.01,0.01166,1e-05,1.78561]
[1776390805610,52.62,74596.0,0.01,0.01168,1e-05,1.78937]
[1776390810644,52.63,74605.91,0.01,0.01179,1e-05,1.80355]
[1776390815680,52.63,74609.07,0.01,0.01182,1e-05,1.80708]
[1776390820715,52.64,74610.76,0.01,0.01184,1e-05,1.81073]
[1776390824743,52.64,74598.45,0.01,0.01173,1e-05,1.79475]
[1776390829927,52.65,74600.91,0.01,0.01176,1e-05,1.79915]
[1776390835820,52.66,74599.65,0.01,0.01176,1e-05,1.79872]
[1776390840854,52.66,74599.78,0.01,0.01177,1e-05,1.80015]
[1776390845891,52.67,74599.23,0.01,0.01177,1e-05,1.80046]
[1776390850925,52.67,74596.32,0.01,0.01175,1e-05,1.79762]
[1776390856600,52.68,74595.99,0.01,0.01175,1e-05,1.79804]
[1776390858755,52.68,74579.74,0.01,0.0116,1e-05,1.77702]
[1776390867038,52.69,74586.38,0.01,0.01168,1e-05,1.78784]
[1776390872073,52.7,74589.93,0.01,0.01171,1e-05,1.79223]
[1776390877108,52.71,74587.87,0.01,0.0117,1e-05,1.79062]
[1776390882142,52.71,74588.11,0.01,0.01171,1e-05,1.79187]
[1776390887180,52.72,74592.55,0.01,0.01176,1e-05,1.79919]
[1776390892213,52.73,74603.15,0.01,0.01188,1e-05,1.81447]
[1776390897247,52.73,74596.17,0.01,0.01181,1e-05,1.80605]
[1776390902286,52.74,74599.28,0.01,0.01185,1e-05,1.81126]
[1776390903293,52.74,74619.42,0.01,0.01206,1e-05,1.83876]
[1776390907323,52.74,74632.85,0.01,0.0122,1e-05,1.85771]
[1776390912355,52.75,74641.48,0.01,0.01229,1e-05,1.87026]
[1776390917393,52.75,74641.34,0.01,0.01229,1e-05,1.87062]
[1776390922426,52.75,74642.54,0.01,0.01231,1e-05,1.87291]
[1776390927463,52.76,74648.45,0.01,0.01238,1e-05,1.88173]
[1776390932499,52.76,74648.51,0.01,0.01237,1e-05,1.88067]
[1776390934522,52.76,74662.43,0.01,0.01252,1e-05,1.90032]
[1776390937542,52.76,74697.46,0.01,0.01289,1e-05,1.9501]
[1776390942594,52.76,74724.09,0.01,0.01318,1e-05,1.98837]
[1776390944595,52.76,74742.52,0.01,0.01338,1e-05,2.01509]
[1776390946613,52.76,74761.2,0.01,0.01359,1e-05,2.04255]
[1776390951645,52.75,74761.53,0.01,0.01358,1e-05,2.04207]
[1776390956680,52.75,74756.01,0.01,0.01352,1e-05,2.03327]
[1776390961722,52.75,74748.82,0.01,0.01343,1e-05,2.0218]
[1776390966751,52.74,74739.61,0.01,0.01332,1e-05,2.00768]
[1776390971785,52.74,74747.68,0.01,0.01341,1e-05,2.01886]
[1776390976820,52.74,74750.97,0.01,0.01344,1e-05,2.02301]
[1776390981858,52.73,74750.28,0.01,0.01343,1e-05,2.0213]
[1776390986896,52.73,74750.74,0.01,0.01343,1e-05,2.02133]
[1776390992418,52.73,74749.67,0.01,0.0134,1e-05,2.01733]
[1776390992482,52.73,74771.1,0.01,0.01364,1e-05,2.04888]
[1776390993953,52.72,74782.76,0.01,0.01377,1e-05,2.06595]
[1776390994967,52.72,74795.33,0.01,0.01391,1e-05,2.08461]
[1776390997064,52.72,74810.23,0.01,0.01407,1e-05,2.10666]
[1776391003020,52.71,74815.18,0.01,0.01412,1e-05,2.11236]
[1776391008057,52.7,74809.51,0.01,0.01404,1e-05,2.10219]
[1776391013094,52.7,74808.86,0.01,0.01402,1e-05,2.09972]
[1776391018128,52.69,74799.37,0.01,0.0139,1e-05,2.08397]
[1776391023164,52.68,74798.63,0.01,0.01388,1e-05,2.08152]
[1776391028198,52.67,74811.77,0.01,0.01402,1e-05,2.10007]
[1776391033264,52.67,74818.97,0.01,0.0141,1e-05,2.10981]
[1776391033307,52.67,74832.22,0.01,0.01425,1e-05,2.12977]
[1776391036258,52.66,74843.61,0.01,0.01437,1e-05,2.14631]
[1776391041440,52.65,74845.17,0.01,0.01438,1e-05,2.14684]
[1776391047339,52.64,74841.12,0.01,0.01431,1e-05,2.13848]
[1776391051515,52.63,74826.83,0.01,0.01412,1e-05,2.11332]
[1776391058415,52.62,74823.29,0.01,0.01407,1e-05,2.10593]
[1776391063450,52.62,74823.56,0.01,0.01406,1e-05,2.105]
[1776391068486,52.61,74829.09,0.01,0.01411,1e-05,2.11211]
[1776391073521,52.6,74832.39,0.01,0.01414,1e-05,2.1158]
[1776391078556,52.6,74832.3,0.01,0.01413,1e-05,2.11431]
[1776391083593,52.59,74832.71,0.01,0.01413,1e-05,2.1136]
[1776391090640,52.58,74833.48,0.01,0.01412,1e-05,2.11294]
[1776391095674,52.57,74834.78,0.01,0.01413,1e-05,2.11362]
[1776391100710,52.57,74836.39,0.01,0.01413,1e-05,2.11477]
[1776391105745,52.56,74838.28,0.01,0.01414,1e-05,2.11606]
[1776391110779,52.55,74839.53,0.01,0.01415,1e-05,2.11661]
[1776391115814,52.55,74847.42,0.01,0.01422,1e-05,2.12541]
[1776391121857,52.54,74848.34,0.01,0.01421,1e-05,2.12512]
[1776391128906,52.53,74848.47,0.01,0.0142,1e-05,2.12339]
[1776391130919,52.53,74833.88,0.01,0.01403,1e-05,2.10055]
[1776391135955,52.52,74829.2,0.01,0.01396,1e-05,2.09231]
[1776391140990,52.51,74825.32,0.01,0.01391,1e-05,2.08534]
[1776391142147,52.51,74811.27,0.01,0.01375,1e-05,2.06394]
[1776391148040,52.51,74809.27,0.01,0.01372,1e-05,2.05985]
[1776391152215,52.5,74797.04,0.01,0.01357,1e-05,2.04086]
[1776391158109,52.5,74788.93,0.01,0.01348,1e-05,2.02795]
[1776391163145,52.5,74781.96,0.01,0.01339,1e-05,2.01702]
[1776391168223,52.49,74781.72,0.01,0.01339,1e-05,2.01614]
[1776391177285,52.49,74781.4,0.01,0.01336,1e-05,2.01288]
[1776391182441,52.49,74781.95,0.01,0.01337,1e-05,2.01319]
[1776391188368,52.48,74780.6,0.01,0.01335,1e-05,2.01059]
[1776391193403,52.48,74778.74,0.01,0.01332,1e-05,2.00737]
[1776391198437,52.48,74777.24,0.01,0.0133,1e-05,2.00473]
[1776391202587,52.48,74756.76,0.01,0.01307,1e-05,1.97449]
[1776391208509,52.48,74753.83,0.01,0.01304,1e-05,1.97006]
[1776391213543,52.47,74752.06,0.01,0.01302,1e-05,1.96737]
[1776391218580,52.47,74759.27,0.01,0.0131,1e-05,1.9777]
[1776391223613,52.47,74753.29,0.01,0.01303,1e-05,1.96886]
[1776391228648,52.47,74752.43,0.01,0.01302,1e-05,1.96746]
[1776391233683,52.47,74755.06,0.01,0.01304,1e-05,1.96929]
[1776391238719,52.47,74751.76,0.01,0.013,1e-05,1.96438]
[1776391243753,52.47,74750.88,0.01,0.01299,1e-05,1.96295]
[1776391248792,52.47,74743.58,0.01,0.01291,1e-05,1.9523]
[1776391254831,52.47,74747.42,0.01,0.01295,1e-05,1.95777]
[1776391259865,52.47,74750.5,0.01,0.01298,1e-05,1.96217]
[1776391264902,52.47,74752.59,0.01,0.01301,1e-05,1.96514]
[1776391269935,52.47,74756.59,0.01,0.01305,1e-05,1.97086]
[1776391274975,52.47,74759.71,0.01,0.01308,1e-05,1.97529]
[1776391280013,52.47,74761.73,0.01,0.0131,1e-05,1.97812]
[1776391285045,52.47,74762.25,0.01,0.01311,1e-05,1.97877]
[1776391290079,52.47,74767.6,0.01,0.01317,1e-05,1.98645]
[1776391295115,52.46,74762.45,0.01,0.0131,1e-05,1.97696]
[1776391300458,52.46,74753.11,0.01,0.01299,1e-05,1.96333]
[1776391306197,52.46,74752.29,0.01,0.01298,1e-05,1.96209]
[1776391311232,52.46,74745.29,0.01,0.01291,1e-05,1.95197]
[1776391316267,52.46,74742.02,0.01,0.01287,1e-05,1.94732]
[1776391321302,52.46,74750.86,0.01,0.01297,1e-05,1.96008]
[1776391326337,52.46,74757.46,0.01,0.01304,1e-05,1.96948]
[1776391331372,52.46,74763.14,0.01,0.0131,1e-05,1.97755]
[1776391335714,52.46,74777.08,0.01,0.01325,1e-05,1.99774]
[1776391340435,52.46,74764.77,0.01,0.01312,1e-05,1.97945]
[1776391345470,52.46,74764.93,0.01,0.01312,1e-05,1.97945]
[1776391351514,52.46,74761.35,0.01,0.01306,1e-05,1.97212]
[1776391356547,52.46,74772.88,0.01,0.01319,1e-05,1.98865]
[1776391361582,52.45,74777.41,0.01,0.01323,1e-05,1.9949]
[1776391367624,52.45,74779.56,0.01,0.01325,1e-05,1.99759]
[1776391373156,52.45,74776.34,0.01,0.01322,1e-05,1.9926]
[1776391380726,52.45,74770.2,0.01,0.01315,1e-05,1.9832]
[1776391386760,52.45,74790.78,0.01,0.01337,1e-05,2.01297]
[1776391391795,52.44,74789.66,0.01,0.01335,1e-05,2.01084]
[1776391396829,52.44,74787.58,0.01,0.01333,1e-05,2.0073]
[1776391402870,52.44,74786.25,0.01,0.01331,1e-05,2.0048]
[1776391408925,52.44,74775.48,0.01,0.01319,1e-05,1.98855]
[1776391414091,52.43,74777.33,0.01,0.01319,1e-05,1.98907]
[1776391419999,52.43,74777.84,0.01,0.01319,1e-05,1.98958]
[1776391424161,52.43,74791.46,0.01,0.01334,1e-05,2.0093]
[1776391430069,52.43,74789.17,0.01,0.01332,1e-05,2.00553]
[1776391435110,52.43,74793.97,0.01,0.01336,1e-05,2.01205]
[1776391440146,52.42,74794.42,0.01,0.01337,1e-05,2.01221]
[1776391445180,52.42,74793.29,0.01,0.01335,1e-05,2.01005]
[1776391450216,52.42,74794.4,0.01,0.01336,1e-05,2.01117]
[1776391455250,52.42,74798.06,0.01,0.01339,1e-05,2.01604]
[1776391460286,52.41,74798.3,0.01,0.01339,1e-05,2.01582]
[1776391465322,52.41,74796.27,0.01,0.01337,1e-05,2.01224]
[1776391473377,52.4,74796.84,0.01,0.01335,1e-05,2.01032]
[1776391478412,52.4,74801.54,0.01,0.0134,1e-05,2.01668]
[1776391483448,52.4,74806.73,0.01,0.01345,1e-05,2.02371]
[1776391490496,52.39,74807.05,0.01,0.01345,1e-05,2.02317]
[1776391496538,52.39,74806.44,0.01,0.01344,1e-05,2.02138]
[1776391501573,52.38,74804.39,0.01,0.01341,1e-05,2.0176]
[1776391507615,52.38,74814.45,0.01,0.01351,1e-05,2.03154]
[1776391512651,52.38,74815.72,0.01,0.01352,1e-05,2.03261]
[1776391517686,52.37,74818.89,0.01,0.01355,1e-05,2.0365]
[1776391522722,52.37,74821.22,0.01,0.01357,1e-05,2.03916]
[1776391527757,52.36,74822.63,0.01,0.01358,1e-05,2.04045]
[1776391532794,52.36,74814.69,0.01,0.01347,1e-05,2.02595]
[1776391537827,52.36,74798.63,0.01,0.01329,1e-05,2.00157]
[1776391542863,52.35,74791.49,0.01,0.01321,1e-05,1.99065]
[1776391547897,52.35,74780.58,0.01,0.01308,1e-05,1.97439]
[1776391552932,52.35,74779.19,0.01,0.01307,1e-05,1.97217]
[1776391557966,52.35,74778.49,0.01,0.01306,1e-05,1.97098]
[1776391563003,52.35,74784.41,0.01,0.01312,1e-05,1.97941]
[1776391568040,52.35,74783.07,0.01,0.0131,1e-05,1.97721]
[1776391573074,52.35,74781.11,0.01,0.01308,1e-05,1.97413]
[1776391578112,52.34,74782.8,0.01,0.0131,1e-05,1.97639]
[1776391583147,52.34,74783.56,0.01,0.0131,1e-05,1.97729]
[1776391588184,52.34,74785.48,0.01,0.01312,1e-05,1.97993]
[1776391593217,52.34,74789.9,0.01,0.01316,1e-05,1.98438]
[1776391598251,52.34,74790.77,0.01,0.01317,1e-05,1.98551]
[1776391603287,52.34,74792.04,0.01,0.01318,1e-05,1.98719]
[1776391608321,52.34,74791.84,0.01,0.01318,1e-05,1.98675]
[1776391613357,52.34,74791.94,0.01,0.01318,1e-05,1.98678]
[1776391618392,52.34,74791.23,0.01,0.01317,1e-05,1.98557]
[1776391623429,52.34,74788.65,0.01,0.01314,1e-05,1.98161]
[1776391628469,52.34,74786.1,0.01,0.01311,1e-05,1.97771]
[1776391631491,52.34,74771.89,0.01,0.01295,1e-05,1.95698]
[1776391637533,52.34,74767.97,0.01,0.01291,1e-05,1.95136]
[1776391642569,52.34,74755.21,0.01,0.01277,1e-05,1.93312]
[1776391647603,52.34,74748.4,0.01,0.0127,1e-05,1.92358]
[1776391652638,52.34,74750.88,0.01,0.01272,1e-05,1.92553]
[1776391657673,52.34,74754.27,0.01,0.01276,1e-05,1.93056]
[1776391662708,52.34,74751.72,0.01,0.01273,1e-05,1.927]
[1776391667743,52.34,74753.16,0.01,0.01275,1e-05,1.92925]
[1776391673181,52.34,74753.29,0.01,0.01275,1e-05,1.92955]
[1776391678819,52.34,74744.34,0.01,0.01266,1e-05,1.9171]
[1776391683859,52.34,74735.28,0.01,0.01256,1e-05,1.90444]
[1776391686007,52.35,74721.15,0.01,0.01241,1e-05,1.88465]
[1776391691911,52.35,74722.2,0.01,0.01243,1e-05,1.88666]
[1776391697352,52.35,74722.59,0.01,0.01244,1e-05,1.88757]
[1776391702991,52.35,74725.08,0.01,0.01247,1e-05,1.89176]
[1776391709032,52.36,74717.24,0.01,0.01239,1e-05,1.88144]
[1776391714067,52.36,74720.31,0.01,0.01242,1e-05,1.88455]
[1776391719101,52.36,74709.78,0.01,0.01231,1e-05,1.87047]
[1776391724138,52.37,74705.67,0.01,0.01227,1e-05,1.86544]
[1776391729171,52.37,74700.7,0.01,0.01223,1e-05,1.85929]
[1776391734212,52.38,74694.44,0.01,0.01217,1e-05,1.85143]
[1776391735245,52.38,74679.82,0.01,0.01202,1e-05,1.83146]
[1776391737525,52.38,74664.73,0.01,0.01187,1e-05,1.81124]
[1776391743271,52.39,74665.23,0.01,0.01189,1e-05,1.81336]
[1776391748312,52.39,74667.25,0.01,0.01191,1e-05,1.8172]
[1776391753341,52.4,74665.27,0.01,0.0119,1e-05,1.81556]
[1776391758375,52.41,74662.15,0.01,0.01188,1e-05,1.81233]
[1776391764417,52.41,74660.79,0.01,0.01187,1e-05,1.8117]
[1776391769454,52.42,74666.59,0.01,0.01194,1e-05,1.82074]
[1776391774492,52.42,74660.76,0.01,0.01188,1e-05,1.81196]
[1776391779527,52.43,74655.88,0.01,0.01184,1e-05,1.80631]
[1776391785569,52.44,74655.93,0.01,0.01185,1e-05,1.80753]
[1776391790602,52.44,74662.21,0.01,0.01192,1e-05,1.81698]
[1776391795638,52.45,74660.98,0.01,0.01191,1e-05,1.81617]
[1776391800673,52.45,74660.23,0.01,0.01191,1e-05,1.81602]
[1776391805707,52.46,74653.85,0.01,0.01185,1e-05,1.80825]
[1776391812757,52.46,74652.78,0.01,0.01185,1e-05,1.8081]
[1776391817792,52.47,74656.64,0.01,0.0119,1e-05,1.81423]
[1776391822826,52.47,74662.2,0.01,0.01196,1e-05,1.82265]
[1776391827862,52.48,74664.42,0.01,0.01199,1e-05,1.82648]
[1776391832897,52.48,74670.41,0.01,0.01204,1e-05,1.83374]
[1776391837060,52.48,74682.27,0.01,0.01217,1e-05,1.85069]
[1776391841959,52.49,74693.93,0.01,0.0123,1e-05,1.86751]
[1776391847238,52.49,74695.18,0.01,0.01231,1e-05,1.86971]
[1776391853044,52.49,74697.19,0.01,0.01234,1e-05,1.87295]
[1776391859078,52.5,74698.17,0.01,0.01235,1e-05,1.8753]
[1776391864114,52.5,74702.38,0.01,0.0124,1e-05,1.88171]
[1776391869149,52.5,74704.21,0.01,0.01242,1e-05,1.88475]
[1776391874183,52.51,74703.8,0.01,0.01242,1e-05,1.88465]
[1776391879218,52.51,74705.63,0.01,0.01245,1e-05,1.88767]
[1776391884254,52.51,74698.4,0.01,0.01237,1e-05,1.87803]
[1776391890295,52.51,74698.67,0.01,0.01238,1e-05,1.87904]
[1776391895331,52.52,74701.2,0.01,0.0124,1e-05,1.88133]
[1776391900366,52.52,74701.27,0.01,0.01241,1e-05,1.88194]
[1776391905401,52.52,74701.9,0.01,0.01242,1e-05,1.88329]
[1776391910437,52.53,74701.47,0.01,0.01241,1e-05,1.88313]
[1776391915474,52.53,74703.33,0.01,0.01244,1e-05,1.88616]
[1776391924537,52.53,74703.36,0.01,0.01244,1e-05,1.88693]
[1776391933600,52.54,74702.93,0.01,0.01244,1e-05,1.88706]
[1776391938638,52.54,74702.94,0.01,0.01245,1e-05,1.88756]
[1776391944679,52.54,74702.79,0.01,0.01245,1e-05,1.88784]
[1776391949715,52.54,74699.29,0.01,0.01242,1e-05,1.88336]
[1776391954750,52.55,74710.15,0.01,0.01252,1e-05,1.8972]
[1776391959785,52.55,74712.33,0.01,0.01255,1e-05,1.90058]
[1776391964824,52.55,74716.52,0.01,0.01259,1e-05,1.90672]
[1776391971870,52.55,74718.04,0.01,0.01261,1e-05,1.90912]
[1776391978042,52.55,74719.63,0.01,0.01263,1e-05,1.91155]
[1776391983955,52.55,74724.75,0.01,0.01269,1e-05,1.91897]
[1776391988989,52.55,74727.15,0.01,0.01271,1e-05,1.92243]
[1776391994023,52.55,74726.59,0.01,0.01271,1e-05,1.92166]
[1776392000068,52.55,74727.47,0.01,0.01272,1e-05,1.9229]
[1776392005103,52.55,74726.0,0.01,0.0127,1e-05,1.9208]
[1776392010138,52.55,74728.94,0.01,0.01273,1e-05,1.92497]
[1776392015173,52.55,74727.22,0.01,0.0127,1e-05,1.92066]
[1776392021215,52.55,74726.8,0.01,0.0127,1e-05,1.92001]
[1776392028392,52.55,74725.74,0.01,0.01268,1e-05,1.91845]
[1776392034308,52.55,74725.59,0.01,0.01268,1e-05,1.91819]
[1776392039343,52.55,74724.29,0.01,0.01267,1e-05,1.91632]
[1776392044378,52.55,74723.55,0.01,0.01266,1e-05,1.91527]
[1776392049413,52.55,74721.51,0.01,0.01264,1e-05,1.91241]
[1776392056462,52.55,74721.79,0.01,0.01264,1e-05,1.91287]
[1776392062504,52.55,74721.93,0.01,0.01264,1e-05,1.91315]
[1776392067538,52.55,74722.11,0.01,0.01265,1e-05,1.91349]
[1776392072574,52.55,74721.99,0.01,0.01263,1e-05,1.9116]
[1776392078746,52.55,74721.95,0.01,0.01264,1e-05,1.91169]
[1776392088816,52.55,74725.54,0.01,0.01268,1e-05,1.91702]
[1776392098886,52.56,74728.5,0.01,0.01271,1e-05,1.92148]
[1776392107819,52.56,74730.54,0.01,0.01273,1e-05,1.92463]
[1776392112856,52.56,74733.08,0.01,0.01276,1e-05,1.92838]
[1776392117889,52.56,74743.64,0.01,0.01287,1e-05,1.94349]
[1776392123931,52.56,74748.11,0.01,0.01292,1e-05,1.94988]
[1776392129096,52.56,74747.01,0.01,0.01291,1e-05,1.9483]
[1776392135012,52.56,74742.26,0.01,0.01285,1e-05,1.93976]
[1776392140045,52.56,74733.27,0.01,0.01275,1e-05,1.92707]
[1776392145080,52.56,74732.3,0.01,0.01274,1e-05,1.9259]
[1776392151123,52.56,74729.6,0.01,0.01272,1e-05,1.92233]
[1776392157164,52.56,74725.44,0.01,0.01268,1e-05,1.91672]
[1776392162202,52.57,74714.29,0.01,0.01256,1e-05,1.90123]
[1776392167234,52.57,74706.95,0.01,0.01249,1e-05,1.89138]
[1776392172270,52.57,74704.62,0.01,0.01246,1e-05,1.88862]
[1776392177305,52.57,74704.69,0.01,0.01247,1e-05,1.88922]
[1776392182340,52.58,74701.94,0.01,0.01244,1e-05,1.88588]
[1776392188382,52.58,74701.28,0.01,0.01244,1e-05,1.8856]
[1776392196437,52.58,74700.9,0.01,0.01243,1e-05,1.88414]
[1776392201473,52.59,74700.56,0.01,0.01243,1e-05,1.88421]
[1776392206509,52.59,74693.24,0.01,0.01236,1e-05,1.87453]
[1776392211543,52.59,74682.7,0.01,0.01226,1e-05,1.86059]
[1776392217585,52.6,74673.31,0.01,0.01217,1e-05,1.84855]
[1776392222620,52.6,74668.72,0.01,0.01213,1e-05,1.84306]
[1776392227655,52.61,74670.75,0.01,0.01215,1e-05,1.84666]
[1776392232692,52.61,74672.62,0.01,0.01218,1e-05,1.85]
[1776392237732,52.62,74670.15,0.01,0.01216,1e-05,1.84738]
[1776392242765,52.62,74669.87,0.01,0.01216,1e-05,1.84778]
[1776392248813,52.63,74667.55,0.01,0.01215,1e-05,1.84555]
[1776392253843,52.63,74660.21,0.01,0.01207,1e-05,1.8345]
[1776392258878,52.64,74653.44,0.01,0.012,1e-05,1.8261]
[1776392263914,52.64,74633.12,0.01,0.01181,1e-05,1.7995]
[1776392268948,52.65,74635.65,0.01,0.01184,1e-05,1.80403]
[1776392273984,52.65,74643.35,0.01,0.01192,1e-05,1.81547]
[1776392279019,52.66,74646.79,0.01,0.01197,1e-05,1.82113]
[1776392284054,52.66,74654.23,0.01,0.01205,1e-05,1.83219]
[1776392289091,52.67,74643.87,0.01,0.01195,1e-05,1.81914]
[1776392294126,52.67,74646.76,0.01,0.01199,1e-05,1.82403]
[1776392300169,52.68,74643.61,0.01,0.01197,1e-05,1.82087]
[1776392305203,52.69,74643.78,0.01,0.01197,1e-05,1.82205]
[1776392310372,52.69,74630.68,0.01,0.01185,1e-05,1.80532]
[1776392316279,52.7,74628.09,0.01,0.01182,1e-05,1.80142]
[1776392321322,52.71,74629.01,0.01,0.01184,1e-05,1.80381]
[1776392326350,52.71,74628.31,0.01,0.01184,1e-05,1.80397]
[1776392331385,52.72,74625.58,0.01,0.01182,1e-05,1.8014]
[1776392336420,52.72,74622.45,0.01,0.0118,1e-05,1.79832]
[1776392341456,52.73,74632.24,0.01,0.01191,1e-05,1.81266]
[1776392346489,52.74,74631.78,0.01,0.01191,1e-05,1.81309]
[1776392350654,52.74,74643.37,0.01,0.01203,1e-05,1.82968]
[1776392356559,52.75,74641.24,0.01,0.01202,1e-05,1.82786]
[1776392361594,52.75,74641.83,0.01,0.01203,1e-05,1.82955]
[1776392366631,52.76,74642.5,0.01,0.01205,1e-05,1.83131]
[1776392371666,52.76,74645.53,0.01,0.01207,1e-05,1.83446]
[1776392377200,52.76,74646.82,0.01,0.01209,1e-05,1.83686]
[1776392382743,52.77,74643.15,0.01,0.01206,1e-05,1.83292]
[1776392387781,52.78,74637.07,0.01,0.01201,1e-05,1.82554]
[1776392392817,52.78,74640.05,0.01,0.01204,1e-05,1.8305]
[1776392397852,52.79,74643.13,0.01,0.01208,1e-05,1.83557]
[1776392402886,52.79,74644.88,0.01,0.01211,1e-05,1.83878]
[1776392407922,52.79,74641.81,0.01,0.01208,1e-05,1.83539]
[1776392412957,52.8,74642.01,0.01,0.01209,1e-05,1.8365]
[1776392417993,52.8,74636.48,0.01,0.01204,1e-05,1.82979]
[1776392423028,52.81,74623.53,0.01,0.01192,1e-05,1.8132]
[1776392428063,52.82,74626.64,0.01,0.01196,1e-05,1.81847]
[1776392433101,52.82,74630.77,0.01,0.01199,1e-05,1.82331]
[1776392438135,52.83,74629.95,0.01,0.01199,1e-05,1.82314]
[1776392443167,52.83,74630.02,0.01,0.012,1e-05,1.82417]
[1776392450514,52.83,74629.41,0.01,0.012,1e-05,1.82389]
[1776392456259,52.85,74627.53,0.01,0.01199,1e-05,1.82333]
[1776392461293,52.85,74625.68,0.01,0.01198,1e-05,1.82172]
[1776392466329,52.86,74622.7,0.01,0.01196,1e-05,1.81859]
[1776392471375,52.86,74625.95,0.01,0.012,1e-05,1.82375]
[1776392478412,52.87,74627.42,0.01,0.01202,1e-05,1.82718]
[1776392483447,52.87,74619.39,0.01,0.01195,1e-05,1.81721]
[1776392488483,52.88,74627.26,0.01,0.01204,1e-05,1.82881]
[1776392493518,52.88,74628.66,0.01,0.01205,1e-05,1.82984]
[1776392498553,52.89,74628.29,0.01,0.01205,1e-05,1.83022]
[1776392503587,52.89,74628.76,0.01,0.01206,1e-05,1.83173]
[1776392508629,52.9,74626.66,0.01,0.01204,1e-05,1.82975]
[1776392513658,52.9,74627.15,0.01,0.01206,1e-05,1.8313]
[1776392518693,52.91,74623.32,0.01,0.01202,1e-05,1.82696]
[1776392523728,52.91,74621.92,0.01,0.01202,1e-05,1.82596]
[1776392530777,52.92,74622.27,0.01,0.01203,1e-05,1.82771]
[1776392535812,52.92,74627.8,0.01,0.01209,1e-05,1.83613]
[1776392540847,52.93,74635.58,0.01,0.01218,1e-05,1.84752]
[1776392545883,52.93,74637.03,0.01,0.0122,1e-05,1.85021]
[1776392550918,52.94,74636.61,0.01,0.0122,1e-05,1.85033]
[1776392555952,52.94,74638.2,0.01,0.01221,1e-05,1.85143]
[1776392560987,52.94,74638.48,0.01,0.01222,1e-05,1.85247]
[1776392566024,52.95,74640.14,0.01,0.01224,1e-05,1.85538]
[1776392572216,52.95,74639.41,0.01,0.01224,1e-05,1.85507]
[1776392578109,52.95,74646.41,0.01,0.01231,1e-05,1.86529]
[1776392583144,52.96,74651.56,0.01,0.01237,1e-05,1.87287]
[1776392589186,52.96,74658.1,0.01,0.01244,1e-05,1.88235]
[1776392594221,52.96,74655.92,0.01,0.01242,1e-05,1.87964]
[1776392599256,52.96,74655.29,0.01,0.01242,1e-05,1.87909]
[1776392604291,52.96,74657.85,0.01,0.01245,1e-05,1.88294]
[1776392609327,52.97,74657.51,0.01,0.01244,1e-05,1.88274]
[1776392614361,52.97,74653.3,0.01,0.01239,1e-05,1.87537]
[1776392619398,52.97,74654.56,0.01,0.01241,1e-05,1.87746]
[1776392624430,52.97,74654.17,0.01,0.01241,1e-05,1.87718]
[1776392630473,52.97,74653.96,0.01,0.01241,1e-05,1.87718]
[1776392635508,52.97,74654.05,0.01,0.01241,1e-05,1.87753]
[1776392641550,52.98,74653.52,0.01,0.0124,1e-05,1.87707]
[1776392646585,52.98,74652.65,0.01,0.0124,1e-05,1.87609]
[1776392652777,52.98,74652.74,0.01,0.0124,1e-05,1.87648]
[1776392662848,52.98,74650.48,0.01,0.01238,1e-05,1.87384]
[1776392668759,52.98,74648.82,0.01,0.01237,1e-05,1.87187]
[1776392673798,52.98,74642.18,0.01,0.01229,1e-05,1.86125]
[1776392678832,52.99,74640.35,0.01,0.01227,1e-05,1.85911]
[1776392683867,52.99,74643.74,0.01,0.01231,1e-05,1.86417]
[1776392688904,52.99,74645.58,0.01,0.01233,1e-05,1.86707]
[1776392693949,52.99,74646.14,0.01,0.01234,1e-05,1.86819]
[1776392698985,52.99,74646.26,0.01,0.01234,1e-05,1.86869]
[1776392704019,53.0,74651.03,0.01,0.0124,1e-05,1.87555]
[1776392709057,53.0,74641.68,0.01,0.0123,1e-05,1.86293]
[1776392714090,53.0,74647.71,0.01,0.01237,1e-05,1.87162]
[1776392719128,53.0,74651.06,0.01,0.0124,1e-05,1.87655]
[1776392724164,53.0,74651.92,0.01,0.01241,1e-05,1.87801]
[1776392729200,53.0,74661.57,0.01,0.01252,1e-05,1.89164]
[1776392734234,53.0,74663.57,0.01,0.01253,1e-05,1.89275]
[1776392739271,53.0,74661.87,0.01,0.01251,1e-05,1.8905]
[1776392744305,53.01,74653.59,0.01,0.01242,1e-05,1.87915]
[1776392749343,53.01,74654.98,0.01,0.01244,1e-05,1.88131]
[1776392754378,53.01,74659.94,0.01,0.01249,1e-05,1.88838]
[1776392760419,53.01,74659.07,0.01,0.01249,1e-05,1.88734]
[1776392765456,53.01,74658.01,0.01,0.01248,1e-05,1.88601]
[1776392770491,53.01,74665.09,0.01,0.01255,1e-05,1.896]
[1776392776533,53.01,74666.9,0.01,0.01257,1e-05,1.89868]
[1776392778153,53.01,74668.16,0.01,0.01258,1e-05,1.90047]
[1776392778547,53.01,74668.6,0.01,0.01259,1e-05,1.90112]
[1776392783701,53.01,74669.83,0.01,0.0126,1e-05,1.90298]
[1776392789061,53.01,74669.52,0.01,0.0126,1e-05,1.90272]
[1776392789110,53.01,74669.38,0.01,0.0126,1e-05,1.90252]
[1776392794659,53.01,74670.48,0.01,0.0126,1e-05,1.90251]
[1776392799694,53.02,74671.13,0.01,0.01261,1e-05,1.90365]
[1776392804729,53.02,74671.86,0.01,0.01262,1e-05,1.90491]
[1776392812789,53.02,74673.07,0.01,0.01264,1e-05,1.907]
[1776392817821,53.02,74676.53,0.01,0.01267,1e-05,1.91212]
[1776392823982,53.02,74677.4,0.01,0.01269,1e-05,1.91361]
[1776392829905,53.02,74677.58,0.01,0.01269,1e-05,1.91414]
[1776392834940,53.02,74677.83,0.01,0.01269,1e-05,1.91473]
[1776392839975,53.03,74677.75,0.01,0.0127,1e-05,1.91485]
[1776392845018,53.03,74679.45,0.01,0.01272,1e-05,1.91749]
[1776392851052,53.03,74682.78,0.01,0.01274,1e-05,1.92065]
[1776392856087,53.03,74684.02,0.01,0.01276,1e-05,1.92263]
[1776392861129,53.03,74684.36,0.01,0.01276,1e-05,1.92334]
[1776392864288,53.03,74663.32,0.01,0.01254,1e-05,1.89395]
[1776392870184,53.04,74657.52,0.01,0.01248,1e-05,1.88646]
[1776392875219,53.04,74656.57,0.01,0.01248,1e-05,1.88564]
[1776392877233,53.04,74643.87,0.01,0.01235,1e-05,1.86824]
[1776392880256,53.04,74631.54,0.01,0.01222,1e-05,1.85169]
[1776392885290,53.05,74626.82,0.01,0.01218,1e-05,1.84596]
[1776392892339,53.05,74624.77,0.01,0.01217,1e-05,1.84425]
[1776392897389,53.06,74627.53,0.01,0.0122,1e-05,1.84863]
[1776392903416,53.06,74629.08,0.01,0.01222,1e-05,1.85173]
[1776392908450,53.06,74626.14,0.01,0.0122,1e-05,1.84839]
[1776392913485,53.07,74623.89,0.01,0.01217,1e-05,1.84424]
[1776392919529,53.07,74623.9,0.01,0.01218,1e-05,1.84511]
[1776392924709,53.08,74623.07,0.01,0.01218,1e-05,1.84484]
[1776392930606,53.08,74623.95,0.01,0.01219,1e-05,1.84674]
[1776392935640,53.09,74625.57,0.01,0.01221,1e-05,1.84963]
[1776392940676,53.09,74622.97,0.01,0.01219,1e-05,1.84673]
[1776392945711,53.09,74621.47,0.01,0.01218,1e-05,1.84533]
[1776392950746,53.1,74620.86,0.01,0.01218,1e-05,1.84529]
[1776392956787,53.1,74621.25,0.01,0.01219,1e-05,1.8466]
[1776392961823,53.11,74628.95,0.01,0.01227,1e-05,1.85773]
[1776392966858,53.11,74629.06,0.01,0.01228,1e-05,1.8584]
[1776392971892,53.11,74620.17,0.01,0.01218,1e-05,1.84499]
[1776392977935,53.12,74619.85,0.01,0.01218,1e-05,1.8453]
[1776392983977,53.12,74621.34,0.01,0.0122,1e-05,1.84806]
[1776392989012,53.12,74620.71,0.01,0.0122,1e-05,1.8478]
[1776392995053,53.13,74622.53,0.01,0.01222,1e-05,1.85102]
[1776393000088,53.13,74622.48,0.01,0.01223,1e-05,1.85153]
[1776393005270,53.13,74618.07,0.01,0.01219,1e-05,1.8461]
[1776393010341,53.14,74610.29,0.01,0.01211,1e-05,1.83599]
[1776393010365,53.14,74591.1,0.01,0.01192,1e-05,1.81018]
[1776393012191,53.14,74575.68,0.01,0.01177,1e-05,1.78987]
[1776393017223,53.14,74571.6,0.01,0.01174,1e-05,1.78556]
[1776393020244,53.15,74583.57,0.01,0.01186,1e-05,1.80222]
[1776393025411,53.15,74589.52,0.01,0.01193,1e-05,1.81118]
[1776393031089,53.16,74585.99,0.01,0.0119,1e-05,1.80721]
[1776393032742,53.16,74572.12,0.01,0.01176,1e-05,1.78776]
[1776393038359,53.17,74570.31,0.01,0.01174,1e-05,1.78581]
[1776393043483,53.18,74571.15,0.01,0.01176,1e-05,1.78881]
[1776393046876,53.18,74584.8,0.01,0.01191,1e-05,1.80776]
[1776393052592,53.19,74581.0,0.01,0.01188,1e-05,1.80394]
[1776393057627,53.19,74594.42,0.01,0.01202,1e-05,1.82303]
[1776393062662,53.2,74603.14,0.01,0.01211,1e-05,1.83571]
[1776393065703,53.2,74614.68,0.01,0.01224,1e-05,1.85186]
[1776393070724,53.2,74615.82,0.01,0.01225,1e-05,1.85404]
[1776393074750,53.21,74628.84,0.01,0.01239,1e-05,1.87239]
[1776393079789,53.21,74633.12,0.01,0.01244,1e-05,1.87869]
[1776393084822,53.21,74632.19,0.01,0.01243,1e-05,1.8778]
[1776393089855,53.21,74634.46,0.01,0.01246,1e-05,1.8813]
[1776393094918,53.22,74632.58,0.01,0.01243,1e-05,1.87726]
[1776393095931,53.22,74618.04,0.01,0.01228,1e-05,1.8574]
[1776393099926,53.22,74629.71,0.01,0.0124,1e-05,1.87374]
[1776393104960,53.22,74626.8,0.01,0.01237,1e-05,1.87013]
[1776393109997,53.22,74637.79,0.01,0.01249,1e-05,1.88574]
[1776393112043,53.22,74651.22,0.01,0.01263,1e-05,1.90453]
[1776393116083,53.22,74667.74,0.01,0.01281,1e-05,1.92779]
[1776393122090,53.22,74670.52,0.01,0.01284,1e-05,1.93161]
[1776393125111,53.22,74655.49,0.01,0.01268,1e-05,1.9104]
[1776393130154,53.22,74653.87,0.01,0.01266,1e-05,1.90818]
[1776393135187,53.22,74643.19,0.01,0.01255,1e-05,1.89331]
[1776393140223,53.22,74641.27,0.01,0.01253,1e-05,1.89078]
[1776393145261,53.22,74641.7,0.01,0.01253,1e-05,1.89151]
[1776393150296,53.22,74641.99,0.01,0.01254,1e-05,1.89205]
[1776393155331,53.23,74648.39,0.01,0.0126,1e-05,1.89928]
[1776393159446,53.23,74650.46,0.01,0.01262,1e-05,1.90221]
[1776393159517,53.23,74649.89,0.01,0.01261,1e-05,1.90142]
[1776393160440,53.23,74649.89,0.01,0.01261,1e-05,1.90142]
[1776393160471,53.23,74649.56,0.01,0.01261,1e-05,1.90097]
[1776393166438,53.23,74650.96,0.01,0.01262,1e-05,1.90298]
[1776393171443,53.23,74650.59,0.01,0.01262,1e-05,1.90251]
[1776393176508,53.23,74649.76,0.01,0.01261,1e-05,1.90141]
[1776393181513,53.23,74654.36,0.01,0.01266,1e-05,1.90792]
[1776393186578,53.23,74662.1,0.01,0.01274,1e-05,1.91873]
[1776393191586,53.23,74660.51,0.01,0.01272,1e-05,1.91641]
[1776393196649,53.23,74660.33,0.01,0.01272,1e-05,1.91602]
[1776393202662,53.23,74651.23,0.01,0.01262,1e-05,1.9032]
[1776393207698,53.23,74646.9,0.01,0.01258,1e-05,1.8972]
[1776393210721,53.23,74631.25,0.01,0.01242,1e-05,1.87551]
[1776393215758,53.23,74628.78,0.01,0.01238,1e-05,1.87059]
[1776393220793,53.23,74620.24,0.01,0.0123,1e-05,1.85918]
[1776393225827,53.23,74622.44,0.01,0.01232,1e-05,1.86259]
[1776393230864,53.23,74621.51,0.01,0.01232,1e-05,1.8617]
[1776393236940,53.24,74620.11,0.01,0.0123,1e-05,1.86024]
[1776393241942,53.24,74621.41,0.01,0.01232,1e-05,1.86242]
[1776393247010,53.24,74626.49,0.01,0.01238,1e-05,1.86981]
[1776393252012,53.24,74625.76,0.01,0.01237,1e-05,1.86913]
[1776393257080,53.24,74627.9,0.01,0.0124,1e-05,1.8724]
[1776393262082,53.25,74621.68,0.01,0.01233,1e-05,1.86416]
[1776393267153,53.25,74621.56,0.01,0.01234,1e-05,1.86437]
[1776393272156,53.25,74630.13,0.01,0.01242,1e-05,1.87476]
[1776393277222,53.25,74637.73,0.01,0.0125,1e-05,1.88558]
[1776393284235,53.25,74641.94,0.01,0.01254,1e-05,1.89176]
[1776393289271,53.25,74645.15,0.01,0.01258,1e-05,1.89645]
[1776393294306,53.26,74646.48,0.01,0.01259,1e-05,1.89849]
[1776393299341,53.26,74646.42,0.01,0.0126,1e-05,1.89859]
[1776393301355,53.26,74658.18,0.01,0.01272,1e-05,1.9151]
[1776393306390,53.26,74655.76,0.01,0.01269,1e-05,1.91176]
[1776393311425,53.26,74657.32,0.01,0.01271,1e-05,1.91403]
[1776393316460,53.26,74659.35,0.01,0.01273,1e-05,1.91694]
[1776393321495,53.26,74664.01,0.01,0.01278,1e-05,1.92355]
[1776393327575,53.26,74663.37,0.01,0.01278,1e-05,1.92267]
[1776393333578,53.26,74661.8,0.01,0.01275,1e-05,1.91869]
[1776393338614,53.26,74664.4,0.01,0.01278,1e-05,1.92244]
[1776393343650,53.26,74664.1,0.01,0.01277,1e-05,1.92211]
[1776393348684,53.26,74664.4,0.01,0.01278,1e-05,1.92263]
[1776393354726,53.26,74665.18,0.01,0.01279,1e-05,1.92386]
[1776393359765,53.26,74665.9,0.01,0.0128,1e-05,1.925]
[1776393364796,53.26,74674.74,0.01,0.01289,1e-05,1.93761]
[1776393370838,53.26,74676.08,0.01,0.01291,1e-05,1.93952]
[1776393375873,53.26,74679.63,0.01,0.01294,1e-05,1.94457]
[1776393380907,53.26,74682.36,0.01,0.01297,1e-05,1.94841]
[1776393385944,53.26,74682.53,0.01,0.01297,1e-05,1.94856]
[1776393390978,53.26,74693.29,0.01,0.01309,1e-05,1.96374]
[1776393396020,53.26,74694.42,0.01,0.01309,1e-05,1.96322]
[1776393402059,53.26,74693.71,0.01,0.01308,1e-05,1.96186]
[1776393407093,53.26,74690.16,0.01,0.01304,1e-05,1.95649]
[1776393412130,53.25,74689.98,0.01,0.01303,1e-05,1.95595]
[1776393417163,53.25,74693.84,0.01,0.01307,1e-05,1.96118]
[1776393422198,53.25,74695.37,0.01,0.01309,1e-05,1.96305]
[1776393428341,53.25,74696.43,0.01,0.01309,1e-05,1.96416]
[1776393434283,53.25,74699.41,0.01,0.01312,1e-05,1.96799]
[1776393439317,53.24,74700.3,0.01,0.01313,1e-05,1.96889]
[1776393444353,53.24,74699.7,0.01,0.01312,1e-05,1.96766]
[1776393449388,53.24,74703.42,0.01,0.01316,1e-05,1.97266]
[1776393454426,53.24,74711.25,0.01,0.01323,1e-05,1.98166]
[1776393460468,53.24,74709.21,0.01,0.0132,1e-05,1.97819]
[1776393465503,53.23,74710.05,0.01,0.01321,1e-05,1.97896]
[1776393470538,53.23,74709.77,0.01,0.0132,1e-05,1.97807]
[1776393475573,53.23,74712.09,0.01,0.01322,1e-05,1.98091]
[1776393481614,53.22,74712.51,0.01,0.01322,1e-05,1.98091]
[1776393487657,53.22,74716.53,0.01,0.01326,1e-05,1.98608]
[1776393488763,53.22,74730.73,0.01,0.01342,1e-05,2.00659]
[1776393494707,53.22,74735.36,0.01,0.01346,1e-05,2.01246]
[1776393499740,53.21,74734.35,0.01,0.01344,1e-05,2.01022]
[1776393504775,53.21,74735.57,0.01,0.01345,1e-05,2.01124]
[1776393509816,53.2,74739.13,0.01,0.01349,1e-05,2.01564]
[1776393516864,53.2,74739.04,0.01,0.01346,1e-05,2.01252]
[1776393521899,53.19,74741.83,0.01,0.01349,1e-05,2.01582]
[1776393526935,53.19,74745.27,0.01,0.01352,1e-05,2.02004]
[1776393532975,53.18,74744.35,0.01,0.0135,1e-05,2.01753]
[1776393538014,53.18,74742.64,0.01,0.01348,1e-05,2.01421]
[1776393543048,53.17,74739.21,0.01,0.01343,1e-05,2.00843]
[1776393548083,53.17,74734.86,0.01,0.01338,1e-05,2.00136]
[1776393553120,53.17,74735.29,0.01,0.01338,1e-05,2.0013]
[1776393558155,53.16,74735.11,0.01,0.01337,1e-05,2.00034]
[1776393563197,53.16,74735.57,0.01,0.01337,1e-05,2.0003]
[1776393569322,53.14,74728.24,0.01,0.01326,1e-05,1.98546]
[1776393575274,53.13,74730.13,0.01,0.01326,1e-05,1.98565]
[1776393580309,53.13,74730.43,0.01,0.01326,1e-05,1.98553]
[1776393585344,53.13,74734.41,0.01,0.0133,1e-05,1.99075]
[1776393593400,53.12,74735.62,0.01,0.0133,1e-05,1.99157]
[1776393598435,53.12,74737.65,0.01,0.01332,1e-05,1.99392]
[1776393603473,53.12,74746.19,0.01,0.01341,1e-05,2.00577]
[1776393606491,53.11,74761.42,0.01,0.01358,1e-05,2.02764]
[1776393611528,53.11,74762.63,0.01,0.01359,1e-05,2.02853]
[1776393616561,53.1,74761.37,0.01,0.01356,1e-05,2.02579]
[1776393621596,53.1,74761.03,0.01,0.01355,1e-05,2.02441]
[1776393626630,53.1,74759.25,0.01,0.01353,1e-05,2.02094]
[1776393632674,53.09,74759.85,0.01,0.01351,1e-05,2.01892]
[1776393639726,53.08,74760.53,0.01,0.01351,1e-05,2.01875]
[1776393646775,53.08,74761.9,0.01,0.01352,1e-05,2.01958]
[1776393654835,53.07,74761.66,0.01,0.01351,1e-05,2.01788]
[1776393659953,53.07,74760.93,0.01,0.01349,1e-05,2.01598]
[1776393667922,53.06,74760.59,0.01,0.01348,1e-05,2.01421]
[1776393672961,53.06,74760.33,0.01,0.01347,1e-05,2.01305]
[1776393678999,53.05,74760.55,0.01,0.01346,1e-05,2.01246]
[1776393685041,53.05,74759.21,0.01,0.01344,1e-05,2.00961]
[1776393690165,53.04,74757.46,0.01,0.01342,1e-05,2.00619]
[1776393696122,53.04,74757.61,0.01,0.0134,1e-05,2.00374]
[1776393702160,53.03,74758.16,0.01,0.0134,1e-05,2.00392]
[1776393707217,53.03,74748.2,0.01,0.01329,1e-05,1.98884]
[1776393714243,53.03,74745.97,0.01,0.01326,1e-05,1.98481]
[1776393719279,53.02,74743.57,0.01,0.01322,1e-05,1.98084]
[1776393724315,53.02,74744.23,0.01,0.01323,1e-05,1.98132]
[1776393730447,53.02,74742.74,0.01,0.01321,1e-05,1.97858]
[1776393736400,53.02,74741.86,0.01,0.01319,1e-05,1.97673]
[1776393741435,53.01,74740.5,0.01,0.01317,1e-05,1.97429]
[1776393746470,53.01,74735.67,0.01,0.01312,1e-05,1.96687]
[1776393752511,53.01,74730.65,0.01,0.01305,1e-05,1.95738]
[1776393757546,53.01,74732.15,0.01,0.01306,1e-05,1.95921]
[1776393769632,53.0,74732.34,0.01,0.01306,1e-05,1.95871]
[1776393774668,53.0,74735.15,0.01,0.01309,1e-05,1.96243]
[1776393780796,53.0,74735.36,0.01,0.01309,1e-05,1.96234]
[1776393790780,52.99,74735.5,0.01,0.01308,1e-05,1.9619]
[1776393797316,52.99,74736.87,0.01,0.0131,1e-05,1.96367]
[1776393799843,52.99,74722.24,0.01,0.01293,1e-05,1.94232]
[1776393804884,52.99,74726.25,0.01,0.01298,1e-05,1.94793]
[1776393809921,52.99,74727.01,0.01,0.01298,1e-05,1.94885]
[1776393814956,52.99,74721.72,0.01,0.01291,1e-05,1.93931]
[1776393819992,52.99,74719.18,0.01,0.01289,1e-05,1.93566]
[1776393825033,52.99,74712.26,0.01,0.01281,1e-05,1.92587]
[1776393830065,52.99,74712.66,0.01,0.01282,1e-05,1.92653]
[1776393835100,52.99,74716.58,0.01,0.01286,1e-05,1.93216]
[1776393840135,52.99,74715.95,0.01,0.01285,1e-05,1.93129]
[1776393845170,52.99,74715.49,0.01,0.01285,1e-05,1.93068]
[1776393850205,52.99,74701.43,0.01,0.0127,1e-05,1.91086]
[1776393855239,52.99,74695.0,0.01,0.01263,1e-05,1.90201]
[1776393860285,52.99,74683.93,0.01,0.01252,1e-05,1.88681]
[1776393866322,53.0,74681.57,0.01,0.0125,1e-05,1.88383]
[1776393871447,53.0,74679.92,0.01,0.01247,1e-05,1.87997]
[1776393877399,53.0,74679.19,0.01,0.01246,1e-05,1.87923]
[1776393885454,53.0,74677.99,0.01,0.01245,1e-05,1.87789]
[1776393890490,53.0,74675.71,0.01,0.01243,1e-05,1.87492]
[1776393895525,53.0,74676.81,0.01,0.01244,1e-05,1.87662]
[1776393901661,53.0,74675.29,0.01,0.01243,1e-05,1.87469]
[1776393907611,53.0,74673.83,0.01,0.01242,1e-05,1.87285]
[1776393912646,53.0,74677.78,0.01,0.01246,1e-05,1.87846]
[1776393917680,53.01,74682.58,0.01,0.01251,1e-05,1.88525]
[1776393922715,53.01,74684.85,0.01,0.01253,1e-05,1.88847]
[1776393927750,53.01,74688.09,0.01,0.01257,1e-05,1.89303]
[1776393932786,53.01,74688.26,0.01,0.01256,1e-05,1.89145]
[1776393939835,53.01,74688.9,0.01,0.01256,1e-05,1.89233]
[1776393944870,53.01,74691.16,0.01,0.01259,1e-05,1.89548]
[1776393949905,53.01,74693.57,0.01,0.01261,1e-05,1.89882]
[1776393954940,53.01,74700.87,0.01,0.01269,1e-05,1.90905]
[1776393959975,53.01,74702.86,0.01,0.01271,1e-05,1.91181]
[1776393965278,53.0,74706.41,0.01,0.01275,1e-05,1.91675]
[1776393971064,53.0,74710.34,0.01,0.01279,1e-05,1.92216]
[1776393976098,53.0,74711.08,0.01,0.0128,1e-05,1.92313]
[1776393981134,53.0,74713.91,0.01,0.01283,1e-05,1.92706]
[1776393986169,53.0,74716.67,0.01,0.01285,1e-05,1.93088]
[1776393992301,53.0,74716.74,0.01,0.01284,1e-05,1.92904]
[1776393998253,53.0,74720.46,0.01,0.01288,1e-05,1.93423]
[1776394004297,53.0,74721.67,0.01,0.01289,1e-05,1.93584]
[1776394009331,53.0,74722.3,0.01,0.0129,1e-05,1.93665]
[1776394014365,53.0,74713.11,0.01,0.0128,1e-05,1.92357]
[1776394019400,53.0,74710.81,0.01,0.01278,1e-05,1.92038]
[1776394024434,53.0,74711.2,0.01,0.01278,1e-05,1.92104]
[1776394030580,53.0,74711.61,0.01,0.01279,1e-05,1.92169]
[1776394036612,53.0,74708.27,0.01,0.01275,1e-05,1.91712]
[1776394042560,53.0,74705.42,0.01,0.01272,1e-05,1.91321]
[1776394050616,53.0,74702.72,0.01,0.0127,1e-05,1.90956]
[1776394056754,53.0,74699.22,0.01,0.01265,1e-05,1.90296]
[1776394062702,53.01,74691.05,0.01,0.01256,1e-05,1.89164]
[1776394065726,53.01,74678.34,0.01,0.01243,1e-05,1.8741]
[1776394070757,53.01,74690.05,0.01,0.01256,1e-05,1.89072]
[1776394075792,53.01,74691.48,0.01,0.01257,1e-05,1.8929]
[1776394080829,53.01,74686.95,0.01,0.01253,1e-05,1.88676]
[1776394085862,53.01,74682.84,0.01,0.01248,1e-05,1.88126]
[1776394090896,53.01,74681.71,0.01,0.01247,1e-05,1.87992]
[1776394097033,53.01,74675.37,0.01,0.01241,1e-05,1.8714]
[1776394102981,53.02,74671.6,0.01,0.01237,1e-05,1.86653]
[1776394108017,53.02,74669.11,0.01,0.01235,1e-05,1.86339]
[1776394113053,53.02,74671.87,0.01,0.01237,1e-05,1.86573]
[1776394118086,53.02,74673.72,0.01,0.01239,1e-05,1.86856]
[1776394123122,53.02,74672.85,0.01,0.01238,1e-05,1.86764]
[1776394128169,53.02,74662.52,0.01,0.01228,1e-05,1.8537]
[1776394133201,53.03,74661.66,0.01,0.01227,1e-05,1.85292]
[1776394140250,53.03,74662.75,0.01,0.01229,1e-05,1.85501]
[1776394145286,53.03,74667.44,0.01,0.01234,1e-05,1.86192]
[1776394150336,53.03,74678.62,0.01,0.01246,1e-05,1.87774]
[1776394155854,53.04,74682.12,0.01,0.0125,1e-05,1.88281]
[1776394159388,53.04,74682.37,0.01,0.0125,1e-05,1.8834]
[1776394161399,53.04,74682.34,0.01,0.0125,1e-05,1.88346]
[1776394166434,53.04,74679.67,0.01,0.01248,1e-05,1.88001]
[1776394171470,53.04,74684.49,0.01,0.01252,1e-05,1.88521]
[1776394176511,53.04,74678.66,0.01,0.01246,1e-05,1.87734]
[1776394177611,53.04,74658.44,0.01,0.01225,1e-05,1.84948]
[1776394183554,53.05,74661.36,0.01,0.01229,1e-05,1.85412]
[1776394188589,53.05,74662.16,0.01,0.0123,1e-05,1.85576]
[1776394194631,53.05,74663.18,0.01,0.01231,1e-05,1.8578]
[1776394199665,53.06,74657.87,0.01,0.01226,1e-05,1.85115]
[1776394204700,53.06,74659.31,0.01,0.01228,1e-05,1.85374]
[1776394209735,53.06,74661.47,0.01,0.01231,1e-05,1.85728]
[1776394214771,53.07,74650.14,0.01,0.0122,1e-05,1.84234]
[1776394219805,53.07,74647.77,0.01,0.01218,1e-05,1.8398]
[1776394224841,53.07,74654.2,0.01,0.01225,1e-05,1.8493]
[1776394229876,53.08,74655.87,0.01,0.01227,1e-05,1.85219]
[1776394234914,53.08,74659.68,0.01,0.0123,1e-05,1.85623]
[1776394239949,53.08,74663.96,0.01,0.01235,1e-05,1.86267]
[1776394244984,53.09,74668.18,0.01,0.0124,1e-05,1.86899]
[1776394250019,53.09,74667.72,0.01,0.0124,1e-05,1.86881]
[1776394255056,53.09,74668.07,0.01,0.01241,1e-05,1.86975]
[1776394263115,53.09,74666.51,0.01,0.0124,1e-05,1.86835]
[1776394268246,53.1,74664.92,0.01,0.01238,1e-05,1.86662]
[1776394273803,53.1,74664.68,0.01,0.01238,1e-05,1.86678]
[1776394280229,53.1,74664.8,0.01,0.01239,1e-05,1.86763]
[1776394285264,53.11,74660.05,0.01,0.01234,1e-05,1.86157]
[1776394291221,53.11,74660.63,0.01,0.01235,1e-05,1.8628]
[1776394297241,53.11,74663.96,0.01,0.01238,1e-05,1.86622]
[1776394303035,53.12,74662.16,0.01,0.01237,1e-05,1.86433]
[1776394308428,53.12,74658.45,0.01,0.01233,1e-05,1.85994]
[1776394313469,53.12,74657.11,0.01,0.01233,1e-05,1.85864]
[1776394318597,53.13,74666.84,0.01,0.01243,1e-05,1.87257]
[1776394324540,53.13,74667.14,0.01,0.01244,1e-05,1.87351]
[1776394329579,53.13,74665.74,0.01,0.01243,1e-05,1.872]
[1776394334617,53.13,74656.55,0.01,0.01233,1e-05,1.85978]
[1776394339651,53.14,74656.29,0.01,0.01234,1e-05,1.85997]
[1776394344686,53.14,74657.17,0.01,0.01235,1e-05,1.86172]
[1776394349721,53.14,74657.74,0.01,0.01236,1e-05,1.86304]
[1776394354756,53.15,74658.71,0.01,0.01236,1e-05,1.86312]
[1776394360798,53.15,74655.03,0.01,0.01233,1e-05,1.85885]
[1776394365833,53.15,74654.72,0.01,0.01233,1e-05,1.85901]
[1776394370876,53.16,74654.55,0.01,0.01233,1e-05,1.85936]
[1776394375903,53.16,74655.24,0.01,0.01235,1e-05,1.86089]
[1776394380938,53.16,74652.24,0.01,0.01232,1e-05,1.85735]
[1776394385973,53.17,74654.36,0.01,0.01235,1e-05,1.86087]
[1776394391008,53.17,74654.08,0.01,0.01235,1e-05,1.8611]
[1776394396043,53.17,74656.32,0.01,0.01237,1e-05,1.86478]
[1776394401081,53.18,74663.6,0.01,0.01245,1e-05,1.8754]
[1776394406116,53.18,74672.92,0.01,0.01256,1e-05,1.88879]
[1776394411151,53.18,74670.38,0.01,0.01252,1e-05,1.88383]
[1776394416186,53.18,74671.64,0.01,0.01254,1e-05,1.88597]
[1776394421220,53.18,74678.56,0.01,0.01261,1e-05,1.89598]
[1776394427262,53.19,74676.76,0.01,0.0126,1e-05,1.89379]
[1776394435318,53.19,74674.65,0.01,0.01258,1e-05,1.89128]
[1776394440354,53.19,74672.19,0.01,0.01255,1e-05,1.8881]
[1776394446396,53.19,74669.62,0.01,0.01253,1e-05,1.88483]
[1776394451434,53.19,74668.02,0.01,0.01251,1e-05,1.88286]
[1776394456474,53.19,74673.11,0.01,0.01257,1e-05,1.89017]
[1776394458484,53.2,74686.35,0.01,0.01271,1e-05,1.90877]
[1776394459415,53.2,74686.35,0.01,0.01271,1e-05,1.90877]
[1776394459491,53.2,74692.51,0.01,0.01277,1e-05,1.91744]
[1776394460149,53.2,74692.51,0.01,0.01277,1e-05,1.91744]
[1776394460498,53.2,74695.13,0.01,0.0128,1e-05,1.92112]
[1776394465533,53.19,74694.89,0.01,0.0128,1e-05,1.92068]
[1776394470569,53.19,74690.36,0.01,0.01275,1e-05,1.91418]
[1776394475604,53.19,74687.32,0.01,0.01271,1e-05,1.90803]
[1776394480639,53.19,74687.57,0.01,0.01271,1e-05,1.90834]
[1776394485674,53.19,74692.23,0.01,0.01276,1e-05,1.91483]
[1776394490710,53.19,74692.43,0.01,0.01276,1e-05,1.915]
[1776394499860,53.19,74694.1,0.01,0.01277,1e-05,1.9171]
[1776394505814,53.19,74702.57,0.01,0.01286,1e-05,1.92887]
[1776394510848,53.19,74704.53,0.01,0.01288,1e-05,1.93138]
[1776394520008,53.19,74708.34,0.01,0.01292,1e-05,1.93622]
[1776394525962,53.18,74710.12,0.01,0.01294,1e-05,1.93848]
[1776394530998,53.18,74715.74,0.01,0.01298,1e-05,1.94436]
[1776394536036,53.18,74721.83,0.01,0.01304,1e-05,1.95266]
[1776394541072,53.18,74721.81,0.01,0.01304,1e-05,1.95227]
[1776394546107,53.18,74719.92,0.01,0.01302,1e-05,1.94924]
[1776394551143,53.17,74718.88,0.01,0.01301,1e-05,1.94744]
[1776394556178,53.17,74720.15,0.01,0.01302,1e-05,1.94893]
[1776394561214,53.17,74719.79,0.01,0.01301,1e-05,1.94811]
[1776394566248,53.17,74719.98,0.01,0.01301,1e-05,1.94807]
[1776394571284,53.17,74723.41,0.01,0.01304,1e-05,1.95266]
[1776394576319,53.17,74725.31,0.01,0.01306,1e-05,1.95506]
[1776394581353,53.16,74726.34,0.01,0.01307,1e-05,1.95622]
[1776394586388,53.16,74735.06,0.01,0.01316,1e-05,1.96842]
[1776394594444,53.16,74736.02,0.01,0.01316,1e-05,1.96737]
[1776394600566,53.16,74736.56,0.01,0.01316,1e-05,1.96776]
[1776394608542,53.16,74737.03,0.01,0.01316,1e-05,1.96797]
[1776394613577,53.15,74737.19,0.01,0.01316,1e-05,1.96793]
[1776394619620,53.15,74737.68,0.01,0.01317,1e-05,1.96833]
[1776394624656,53.15,74733.84,0.01,0.01312,1e-05,1.96256]
[1776394630784,53.15,74733.49,0.01,0.01312,1e-05,1.96183]
[1776394636739,53.15,74734.26,0.01,0.01312,1e-05,1.96272]
[1776394644796,53.15,74735.14,0.01,0.01313,1e-05,1.96369]
[1776394649831,53.15,74735.2,0.01,0.01313,1e-05,1.96359]
[1776394655873,53.14,74735.35,0.01,0.01312,1e-05,1.96175]
[1776394660994,53.14,74735.07,0.01,0.01311,1e-05,1.96119]
[1776394666949,53.14,74735.28,0.01,0.01311,1e-05,1.96132]
[1776394673999,53.14,74735.99,0.01,0.01312,1e-05,1.96215]
[1776394681135,53.14,74736.03,0.01,0.01312,1e-05,1.96199]
[1776394688108,53.14,74736.03,0.01,0.01312,1e-05,1.96181]
[1776394693142,53.14,74739.51,0.01,0.01315,1e-05,1.96661]
[1776394697734,53.14,74724.99,0.01,0.01299,1e-05,1.94566]
[1776394704220,53.14,74718.86,0.01,0.01293,1e-05,1.93694]
[1776394711346,53.14,74716.28,0.01,0.01289,1e-05,1.93148]
[1776394717319,53.14,74714.86,0.01,0.01287,1e-05,1.9295]
[1776394723372,53.14,74712.06,0.01,0.01285,1e-05,1.92561]
[1776394728407,53.14,74711.28,0.01,0.01284,1e-05,1.92457]
[1776394737473,53.14,74709.88,0.01,0.01282,1e-05,1.92271]
[1776394742507,53.14,74709.66,0.01,0.01282,1e-05,1.92246]
[1776394750569,53.14,74708.7,0.01,0.01281,1e-05,1.92114]
[1776394755602,53.14,74711.84,0.01,0.01284,1e-05,1.92555]
[1776394760636,53.14,74710.6,0.01,0.01283,1e-05,1.92372]
[1776394766678,53.14,74710.36,0.01,0.01283,1e-05,1.9233]
[1776394771770,53.14,74708.78,0.01,0.0128,1e-05,1.91914]
[1776394782791,53.14,74708.4,0.01,0.01279,1e-05,1.9184]
[1776394790849,53.14,74707.42,0.01,0.01278,1e-05,1.91685]
[1776394791910,53.14,74721.1,0.01,0.01293,1e-05,1.93622]
[1776394793626,53.14,74721.1,0.01,0.01293,1e-05,1.93622]
[1776394793707,53.14,74721.98,0.01,0.01294,1e-05,1.9374]
[1776394794257,53.14,74721.98,0.01,0.01294,1e-05,1.9374]
[1776394794289,53.14,74722.59,0.01,0.01294,1e-05,1.93821]
[1776394799324,53.14,74724.62,0.01,0.01296,1e-05,1.94096]
[1776394801051,53.13,74725.15,0.01,0.01297,1e-05,1.94161]
[1776394801705,53.13,74725.15,0.01,0.01297,1e-05,1.94161]
[1776394810994,53.13,74730.54,0.01,0.01302,1e-05,1.94879]
[1776394816029,53.13,74730.35,0.01,0.01302,1e-05,1.94827]
[1776394819567,53.13,74730.49,0.01,0.01302,1e-05,1.94837]
[1776394819652,53.13,74730.87,0.01,0.01302,1e-05,1.94882]
[1776394820250,53.13,74730.87,0.01,0.01302,1e-05,1.94882]
[1776394820350,53.13,74730.64,0.01,0.01302,1e-05,1.94844]
[1776394829121,53.13,74732.45,0.01,0.01304,1e-05,1.95064]
[1776394834157,53.13,74733.43,0.01,0.01303,1e-05,1.94995]
[1776394839192,53.12,74734.02,0.01,0.01304,1e-05,1.95056]
[1776394844228,53.12,74729.47,0.01,0.01299,1e-05,1.94383]
[1776394849260,53.12,74728.76,0.01,0.01298,1e-05,1.9427]
[1776394856313,53.12,74729.75,0.01,0.01299,1e-05,1.94398]
[1776394862402,53.12,74731.39,0.01,0.01301,1e-05,1.94624]
[1776394868393,53.12,74731.39,0.01,0.013,1e-05,1.94617]
[1776394873429,53.12,74734.92,0.01,0.01304,1e-05,1.95118]
[1776394878465,53.12,74735.14,0.01,0.01304,1e-05,1.95144]
[1776394883499,53.12,74734.36,0.01,0.01304,1e-05,1.95029]
[1776394888533,53.12,74735.77,0.01,0.01305,1e-05,1.95228]
[1776394893570,53.12,74736.17,0.01,0.01304,1e-05,1.95098]
[1776394898607,53.12,74737.65,0.01,0.01306,1e-05,1.95309]
[1776394903643,53.12,74737.96,0.01,0.01306,1e-05,1.95353]
[1776394909683,53.12,74737.41,0.01,0.01306,1e-05,1.95273]
[1776394914719,53.12,74737.68,0.01,0.01306,1e-05,1.95312]
[1776394919754,53.12,74735.91,0.01,0.01304,1e-05,1.9506]
[1776394925798,53.12,74731.37,0.01,0.01299,1e-05,1.94416]
[1776394931838,53.12,74730.86,0.01,0.01299,1e-05,1.94348]
[1776394936874,53.12,74722.02,0.01,0.01289,1e-05,1.93093]
[1776394941909,53.12,74709.49,0.01,0.01276,1e-05,1.91336]
[1776394946944,53.12,74704.14,0.01,0.0127,1e-05,1.90602]
[1776394951980,53.12,74701.61,0.01,0.01267,1e-05,1.90083]
[1776394961044,53.13,74701.1,0.01,0.01266,1e-05,1.90045]
[1776394968094,53.13,74700.53,0.01,0.01266,1e-05,1.89989]
[1776394970107,53.13,74686.6,0.01,0.01251,1e-05,1.88052]
[1776394975143,53.13,74686.9,0.01,0.01252,1e-05,1.88126]
[1776394977156,53.13,74674.33,0.01,0.01239,1e-05,1.86397]
[1776394982192,53.13,74667.85,0.01,0.01232,1e-05,1.85561]
[1776394987226,53.14,74670.01,0.01,0.01235,1e-05,1.85918]
[1776394993314,53.14,74672.29,0.01,0.01238,1e-05,1.86302]
[1776395000318,53.15,74674.5,0.01,0.01241,1e-05,1.86687]
[1776395005351,53.15,74674.96,0.01,0.01242,1e-05,1.86807]
[1776395010386,53.15,74677.23,0.01,0.01245,1e-05,1.87178]
[1776395015880,53.15,74679.11,0.01,0.01246,1e-05,1.87302]
[1776395021469,53.16,74684.88,0.01,0.01252,1e-05,1.88182]
[1776395026500,53.16,74684.27,0.01,0.01252,1e-05,1.88137]
[1776395031537,53.16,74679.32,0.01,0.01247,1e-05,1.87511]
[1776395036572,53.17,74678.09,0.01,0.01247,1e-05,1.87398]
[1776395041609,53.17,74678.24,0.01,0.01247,1e-05,1.87476]
[1776395046649,53.17,74682.17,0.01,0.01252,1e-05,1.88079]
[1776395051677,53.18,74680.36,0.01,0.0125,1e-05,1.87883]
[1776395056712,53.18,74679.63,0.01,0.0125,1e-05,1.8784]
[1776395061747,53.18,74679.22,0.01,0.0125,1e-05,1.87842]
[1776395066782,53.19,74675.17,0.01,0.01246,1e-05,1.87343]
[1776395071818,53.19,74664.5,0.01,0.01234,1e-05,1.85757]
[1776395076852,53.19,74664.12,0.01,0.01235,1e-05,1.85777]
[1776395081902,53.2,74663.95,0.01,0.01235,1e-05,1.85825]
[1776395086926,53.2,74661.66,0.01,0.01233,1e-05,1.85579]
[1776395091961,53.21,74661.82,0.01,0.01234,1e-05,1.8567]
[1776395096995,53.21,74662.77,0.01,0.01235,1e-05,1.85866]
[1776395102033,53.21,74661.34,0.01,0.01234,1e-05,1.85735]
[1776395107067,53.22,74660.75,0.01,0.01234,1e-05,1.85719]
[1776395112103,53.22,74655.47,0.01,0.01229,1e-05,1.85061]
[1776395117141,53.22,74646.5,0.01,0.01221,1e-05,1.83905]
[1776395122173,53.23,74640.41,0.01,0.01215,1e-05,1.83152]
[1776395128215,53.23,74639.17,0.01,0.01214,1e-05,1.83075]
[1776395133250,53.24,74639.51,0.01,0.01214,1e-05,1.83015]
[1776395142314,53.25,74640.76,0.01,0.01216,1e-05,1.83316]
[1776395147348,53.25,74651.11,0.01,0.01228,1e-05,1.84797]
[1776395153195,53.25,74658.26,0.01,0.01235,1e-05,1.85826]
[1776395153814,53.25,74658.26,0.01,0.01235,1e-05,1.85837]
[1776395153896,53.25,74658.26,0.01,0.01235,1e-05,1.85837]
[1776395153972,53.25,74654.25,0.01,0.01231,1e-05,1.85307]
[1776395155643,53.25,74653.29,0.01,0.0123,1e-05,1.85175]
[1776395155745,53.25,74653.37,0.01,0.01231,1e-05,1.8521]
[1776395159632,53.26,74653.28,0.01,0.01231,1e-05,1.85222]
[1776395159715,53.26,74653.28,0.01,0.01231,1e-05,1.85222]
[1776395159733,53.26,74653.2,0.01,0.01231,1e-05,1.85234]
[1776395163261,53.26,74652.9,0.01,0.01231,1e-05,1.85217]
[1776395163463,53.26,74652.85,0.01,0.01231,1e-05,1.85222]
[1776395164257,53.26,74652.85,0.01,0.01231,1e-05,1.85222]
[1776395164511,53.26,74650.1,0.01,0.01228,1e-05,1.84857]
[1776395166132,53.26,74650.1,0.01,0.01228,1e-05,1.84857]
[1776395166206,53.26,74645.74,0.01,0.01224,1e-05,1.84285]
[1776395173534,53.27,74644.17,0.01,0.01223,1e-05,1.84165]
[1776395181589,53.27,74642.48,0.01,0.01222,1e-05,1.84043]
[1776395186624,53.28,74636.46,0.01,0.01216,1e-05,1.83291]
[1776395190082,53.28,74631.67,0.01,0.01212,1e-05,1.8267]
[1776395190114,53.28,74631.67,0.01,0.01212,1e-05,1.8267]
[1776395190158,53.28,74631.67,0.01,0.01212,1e-05,1.8267]
[1776395190157,53.28,74632.66,0.01,0.01213,1e-05,1.82836]
[1776395190651,53.28,74632.66,0.01,0.01213,1e-05,1.82836]
[1776395192616,53.28,74638.08,0.01,0.01217,1e-05,1.8341]
[1776395192672,53.28,74652.14,0.01,0.01232,1e-05,1.85346]
[1776395194205,53.28,74652.14,0.01,0.01232,1e-05,1.85346]
[1776395194252,53.28,74653.52,0.01,0.01234,1e-05,1.8556]
[1776395198010,53.29,74666.11,0.01,0.01247,1e-05,1.87334]
[1776395203745,53.29,74676.17,0.01,0.01258,1e-05,1.88774]
[1776395208780,53.29,74679.38,0.01,0.01262,1e-05,1.89254]
[1776395213838,53.29,74682.95,0.01,0.01266,1e-05,1.8978]
[1776395214401,53.29,74682.95,0.01,0.01266,1e-05,1.8978]
[1776395214533,53.29,74682.95,0.01,0.01266,1e-05,1.8978]
[1776395214867,53.29,74663.16,0.01,0.01245,1e-05,1.87034]
[1776395219440,53.29,74663.85,0.01,0.01246,1e-05,1.87167]
[1776395219541,53.29,74664.22,0.01,0.01246,1e-05,1.87218]
[1776395220536,53.29,74664.22,0.01,0.01246,1e-05,1.87218]
[1776395220875,53.29,74664.22,0.01,0.01246,1e-05,1.87238]
[1776395225911,53.3,74662.63,0.01,0.01245,1e-05,1.87069]
[1776395229893,53.3,74668.65,0.01,0.01252,1e-05,1.87931]
[1776395229942,53.3,74671.27,0.01,0.01254,1e-05,1.88303]
[1776395235007,53.3,74672.52,0.01,0.01256,1e-05,1.88518]
[1776395240016,53.3,74673.54,0.01,0.01257,1e-05,1.88701]
[1776395245078,53.31,74674.75,0.01,0.01259,1e-05,1.88909]
[1776395250081,53.31,74675.6,0.01,0.0126,1e-05,1.89065]
[1776395255151,53.31,74685.61,0.01,0.0127,1e-05,1.90312]
[1776395260886,53.31,74686.52,0.01,0.01271,1e-05,1.90461]
[1776395266195,53.31,74686.3,0.01,0.01271,1e-05,1.90469]
[1776395271228,53.32,74678.94,0.01,0.01263,1e-05,1.89473]
[1776395276263,53.32,74679.83,0.01,0.01265,1e-05,1.89633]
[1776395281298,53.32,74681.09,0.01,0.01266,1e-05,1.89844]
[1776395286332,53.32,74681.73,0.01,0.01267,1e-05,1.89968]
[1776395291386,53.32,74689.75,0.01,0.01276,1e-05,1.91119]
[1776395297356,53.32,74683.26,0.01,0.01269,1e-05,1.9023]
[1776395306490,53.33,74681.42,0.01,0.01268,1e-05,1.90044]
[1776395311525,53.33,74684.5,0.01,0.0127,1e-05,1.90322]
[1776395317413,53.33,74685.56,0.01,0.01271,1e-05,1.90492]
[1776395323608,53.33,74683.81,0.01,0.0127,1e-05,1.9029]
[1776395331665,53.34,74683.38,0.01,0.0127,1e-05,1.90274]
[1776395340727,53.34,74683.91,0.01,0.01271,1e-05,1.90396]
[1776395345789,53.34,74683.23,0.01,0.0127,1e-05,1.90328]
[1776395350799,53.34,74683.49,0.01,0.01271,1e-05,1.9039]
[1776395355859,53.34,74684.48,0.01,0.01272,1e-05,1.90559]
[1776395360878,53.34,74691.86,0.01,0.0128,1e-05,1.91614]
[1776395362910,53.34,74691.24,0.01,0.01279,1e-05,1.9153]
[1776395362996,53.34,74690.31,0.01,0.01278,1e-05,1.91402]
[1776395368935,53.34,74689.88,0.01,0.01278,1e-05,1.91361]
[1776395370714,53.34,74689.88,0.01,0.01278,1e-05,1.91361]
[1776395370926,53.34,74689.88,0.01,0.01278,1e-05,1.91361]
[1776395374124,53.35,74696.27,0.01,0.01284,1e-05,1.92089]
[1776395374288,53.35,74696.27,0.01,0.01284,1e-05,1.92089]
[1776395376791,53.35,74693.96,0.01,0.01281,1e-05,1.91767]
[1776395376992,53.35,74693.96,0.01,0.01281,1e-05,1.91768]
[1776395377921,53.35,74693.96,0.01,0.01281,1e-05,1.91768]
[1776395378020,53.35,74687.96,0.01,0.01275,1e-05,1.90925]
[1776395378928,53.35,74687.96,0.01,0.01275,1e-05,1.90925]
[1776395379029,53.35,74685.77,0.01,0.01273,1e-05,1.90618]
[1776395384044,53.35,74670.86,0.01,0.01257,1e-05,1.88551]
[1776395389077,53.35,74661.37,0.01,0.01247,1e-05,1.87271]
[1776395392100,53.35,74644.89,0.01,0.0123,1e-05,1.85033]
[1776395396208,53.35,74647.57,0.01,0.01233,1e-05,1.85441]
[1776395396233,53.35,74651.87,0.01,0.01238,1e-05,1.86043]
[1776395397191,53.35,74651.87,0.01,0.01238,1e-05,1.86043]
[1776395397264,53.35,74651.05,0.01,0.01237,1e-05,1.8594]
[1776395402169,53.36,74639.44,0.01,0.01226,1e-05,1.84405]
[1776395407190,53.36,74633.82,0.01,0.0122,1e-05,1.83692]
[1776395410235,53.36,74646.02,0.01,0.01233,1e-05,1.85409]
[1776395410726,53.36,74646.02,0.01,0.01233,1e-05,1.85409]
[1776395411242,53.36,74644.33,0.01,0.01232,1e-05,1.85188]
[1776395412392,53.36,74644.33,0.01,0.01232,1e-05,1.85188]
[1776395412420,53.36,74658.01,0.01,0.01246,1e-05,1.8708]
[1776395414500,53.36,74658.01,0.01,0.01246,1e-05,1.87098]
[1776395414270,53.36,74671.16,0.01,0.0126,1e-05,1.88921]
[1776395415314,53.36,74671.16,0.01,0.0126,1e-05,1.88921]
[1776395421129,53.37,74676.58,0.01,0.01266,1e-05,1.89702]
[1776395421314,53.37,74672.61,0.01,0.01262,1e-05,1.89153]
[1776395425342,53.37,74684.59,0.01,0.01274,1e-05,1.90843]
[1776395428982,53.37,74685.29,0.01,0.01275,1e-05,1.9095]
[1776395429374,53.37,74685.67,0.01,0.01276,1e-05,1.91006]
[1776395434404,53.37,74685.64,0.01,0.01274,1e-05,1.90833]
[1776395436114,53.37,74691.9,0.01,0.01281,1e-05,1.91716]
[1776395436441,53.37,74694.67,0.01,0.01284,1e-05,1.92108]
[1776395437735,53.37,74694.67,0.01,0.01284,1e-05,1.92109]
[1776395438433,53.37,74694.29,0.01,0.01284,1e-05,1.92057]
[1776395443467,53.37,74693.54,0.01,0.01283,1e-05,1.91958]
[1776395448506,53.37,74702.67,0.01,0.01293,1e-05,1.93254]
[1776395449252,53.37,74702.67,0.01,0.01293,1e-05,1.93254]
[1776395449516,53.37,74706.55,0.01,0.01297,1e-05,1.93804]
[1776395451586,53.37,74706.25,0.01,0.01297,1e-05,1.93756]
[1776395452533,53.37,74705.23,0.01,0.01296,1e-05,1.93609]
[1776395457569,53.37,74701.24,0.01,0.01291,1e-05,1.93028]
[1776395462605,53.37,74698.24,0.01,0.01288,1e-05,1.92586]
[1776395467641,53.37,74695.22,0.01,0.01284,1e-05,1.92141]
[1776395471667,53.37,74683.06,0.01,0.01271,1e-05,1.90416]
[1776395476417,53.37,74682.06,0.01,0.0127,1e-05,1.90272]
[1776395476480,53.37,74680.74,0.01,0.01269,1e-05,1.90084]
[1776395478142,53.37,74677.85,0.01,0.01266,1e-05,1.8968]
[1776395478239,53.37,74669.38,0.01,0.01257,1e-05,1.88498]
[1776395483752,53.37,74662.59,0.01,0.0125,1e-05,1.8757]
[1776395488788,53.37,74664.66,0.01,0.01252,1e-05,1.87877]
[1776395491663,53.37,74669.61,0.01,0.01257,1e-05,1.88572]
[1776395492259,53.37,74669.61,0.01,0.01257,1e-05,1.88572]
[1776395500243,53.37,74670.3,0.01,0.01257,1e-05,1.8852]
[1776395506042,53.37,74659.98,0.01,0.01247,1e-05,1.87131]
[1776395506117,53.37,74660.16,0.01,0.01247,1e-05,1.87172]
[1776395511947,53.37,74660.83,0.01,0.01248,1e-05,1.87304]
[1776395514973,53.38,74659.93,0.01,0.01247,1e-05,1.87195]
[1776395515010,53.38,74659.66,0.01,0.01247,1e-05,1.87166]
[1776395521011,53.38,74653.41,0.01,0.01241,1e-05,1.86356]
[1776395527078,53.38,74655.19,0.01,0.01243,1e-05,1.86669]
[1776395532088,53.39,74656.77,0.01,0.01245,1e-05,1.86937]
[1776395537148,53.39,74658.43,0.01,0.01247,1e-05,1.87216]
[1776395546186,53.39,74658.38,0.01,0.01248,1e-05,1.87299]
[1776395551222,53.4,74660.1,0.01,0.01249,1e-05,1.87407]
[1776395556258,53.4,74661.11,0.01,0.01251,1e-05,1.87598]
[1776395563306,53.4,74661.53,0.01,0.01251,1e-05,1.87728]
[1776395566007,53.4,74661.51,0.01,0.01252,1e-05,1.87735]
[1776395566079,53.4,74660.83,0.01,0.01251,1e-05,1.8766]
[1776395572370,53.41,74660.22,0.01,0.01251,1e-05,1.87633]
[1776395575393,53.41,74675.79,0.01,0.01267,1e-05,1.89825]
[1776395578544,53.41,74687.12,0.01,0.0128,1e-05,1.91427]
[1776395584455,53.41,74696.62,0.01,0.0129,1e-05,1.92779]
[1776395590497,53.41,74695.68,0.01,0.01289,1e-05,1.92652]
[1776395595531,53.41,74703.81,0.01,0.01298,1e-05,1.93808]
[1776395600566,53.41,74710.21,0.01,0.01304,1e-05,1.94705]
[1776395601574,53.41,74724.57,0.01,0.0132,1e-05,1.96755]
[1776395607642,53.41,74722.94,0.01,0.01318,1e-05,1.96473]
[1776395612653,53.41,74727.21,0.01,0.01321,1e-05,1.9686]
[1776395617713,53.4,74722.91,0.01,0.01316,1e-05,1.96208]
[1776395623730,53.4,74728.34,0.01,0.01322,1e-05,1.96948]
[1776395628762,53.4,74728.91,0.01,0.01322,1e-05,1.96996]
[1776395634808,53.4,74724.35,0.01,0.01317,1e-05,1.96309]
[1776395639844,53.4,74718.07,0.01,0.0131,1e-05,1.95388]
[1776395645493,53.4,74718.95,0.01,0.01311,1e-05,1.95501]
[1776395651928,53.39,74711.17,0.01,0.01302,1e-05,1.94357]
[1776395656964,53.39,74708.47,0.01,0.01299,1e-05,1.93958]
[1776395661999,53.39,74706.71,0.01,0.01297,1e-05,1.93692]
[1776395667034,53.39,74706.13,0.01,0.01296,1e-05,1.93591]
[1776395672071,53.39,74705.56,0.01,0.01294,1e-05,1.93306]
[1776395677104,53.39,74705.07,0.01,0.01293,1e-05,1.93218]
[1776395682138,53.39,74705.01,0.01,0.01293,1e-05,1.93191]
[1776395688213,53.39,74703.39,0.01,0.01291,1e-05,1.92937]
[1776395694222,53.39,74702.25,0.01,0.0129,1e-05,1.92754]
[1776395702279,53.38,74702.01,0.01,0.01289,1e-05,1.92689]
[1776395707313,53.38,74705.12,0.01,0.01293,1e-05,1.93106]
[1776395712351,53.38,74714.24,0.01,0.01302,1e-05,1.94378]
[1776395714363,53.38,74727.59,0.01,0.01317,1e-05,1.96272]
[1776395719398,53.38,74734.29,0.01,0.01324,1e-05,1.97186]
[1776395724434,53.38,74742.1,0.01,0.01332,1e-05,1.9826]
[1776395729468,53.37,74744.19,0.01,0.01334,1e-05,1.98503]
[1776395738565,53.37,74742.18,0.01,0.01329,1e-05,1.97925]
[1776395745585,53.36,74743.62,0.01,0.01331,1e-05,1.98064]
[1776395750615,53.36,74733.38,0.01,0.01319,1e-05,1.9655]
[1776395755651,53.36,74732.08,0.01,0.01317,1e-05,1.96333]
[1776395760687,53.36,74728.93,0.01,0.01314,1e-05,1.95855]
[1776395765721,53.36,74731.11,0.01,0.01316,1e-05,1.96146]
[1776395770756,53.36,74732.55,0.01,0.01317,1e-05,1.96331]
[1776395775794,53.35,74734.96,0.01,0.0132,1e-05,1.96656]
[1776395780827,53.35,74745.58,0.01,0.01331,1e-05,1.98165]
[1776395785866,53.35,74754.72,0.01,0.01341,1e-05,1.9945]
[1776395791906,53.35,74754.54,0.01,0.01339,1e-05,1.99182]
[1776395796943,53.35,74753.92,0.01,0.01338,1e-05,1.99049]
[1776395801976,53.34,74753.48,0.01,0.01337,1e-05,1.98943]
[1776395807010,53.34,74754.2,0.01,0.01338,1e-05,1.99005]
[1776395812046,53.34,74753.99,0.01,0.01337,1e-05,1.9893]
[1776395817286,53.34,74757.28,0.01,0.01341,1e-05,1.9937]
[1776395823123,53.33,74752.11,0.01,0.01334,1e-05,1.98553]
[1776395828296,53.33,74752.06,0.01,0.01334,1e-05,1.98512]
[1776395834201,53.33,74754.82,0.01,0.01337,1e-05,1.98849]
[1776395839270,53.33,74743.37,0.01,0.01324,1e-05,1.97148]
[1776395844270,53.32,74743.1,0.01,0.01323,1e-05,1.97075]
[1776395849340,53.32,74741.95,0.01,0.01322,1e-05,1.96876]
[1776395854341,53.32,74745.59,0.01,0.01324,1e-05,1.97179]
[1776395859411,53.32,74745.01,0.01,0.01323,1e-05,1.97054]
[1776395864411,53.32,74745.73,0.01,0.01324,1e-05,1.97123]
[1776395869482,53.31,74748.31,0.01,0.01326,1e-05,1.97457]
[1776395876152,53.31,74748.44,0.01,0.01326,1e-05,1.97445]
[1776395883545,53.31,74735.8,0.01,0.01312,1e-05,1.9557]
[1776395888579,53.31,74727.38,0.01,0.01303,1e-05,1.94353]
[1776395893616,53.31,74720.65,0.01,0.01295,1e-05,1.93387]
[1776395898648,53.31,74725.95,0.01,0.01301,1e-05,1.94134]
[1776395903683,53.31,74727.69,0.01,0.01303,1e-05,1.94373]
[1776395908719,53.31,74727.97,0.01,0.01303,1e-05,1.94405]
[1776395913754,53.31,74725.79,0.01,0.01299,1e-05,1.93898]
[1776395918790,53.31,74731.46,0.01,0.01305,1e-05,1.94694]
[1776395923824,53.31,74732.25,0.01,0.01306,1e-05,1.94791]
[1776395929906,53.3,74733.8,0.01,0.01308,1e-05,1.94997]
[1776395937231,53.3,74734.48,0.01,0.01308,1e-05,1.95086]
[1776395942958,53.3,74735.33,0.01,0.01309,1e-05,1.95184]
[1776395950050,53.3,74735.69,0.01,0.01309,1e-05,1.95221]
[1776395956049,53.3,74736.23,0.01,0.0131,1e-05,1.95287]
[1776395961084,53.3,74734.72,0.01,0.01308,1e-05,1.95063]
[1776395966119,53.3,74734.88,0.01,0.01308,1e-05,1.95077]
[1776395971154,53.3,74735.32,0.01,0.01307,1e-05,1.94945]
[1776395980264,53.3,74736.27,0.01,0.01308,1e-05,1.9507]
[1776395986258,53.3,74736.16,0.01,0.01308,1e-05,1.95048]
[1776395991294,53.3,74734.35,0.01,0.01306,1e-05,1.94786]
[1776395999350,53.3,74735.28,0.01,0.01307,1e-05,1.94915]
[1776396009420,53.3,74737.17,0.01,0.01309,1e-05,1.95176]
[1776396014467,53.3,74737.41,0.01,0.01309,1e-05,1.95206]
[1776396019491,53.3,74738.35,0.01,0.0131,1e-05,1.95336]
[1776396024526,53.3,74738.86,0.01,0.01311,1e-05,1.95405]
[1776396030624,53.3,74740.58,0.01,0.01313,1e-05,1.95647]
[1776396036611,53.3,74740.97,0.01,0.01312,1e-05,1.95512]
[1776396041645,53.3,74740.9,0.01,0.01312,1e-05,1.955]
[1776396046681,53.3,74728.15,0.01,0.01298,1e-05,1.93678]
[1776396052007,53.3,74718.85,0.01,0.01288,1e-05,1.9237]
[1776396057758,53.3,74712.17,0.01,0.01281,1e-05,1.91448]
[1776396062793,53.3,74707.78,0.01,0.01276,1e-05,1.90846]
[1776396070904,53.3,74703.9,0.01,0.01273,1e-05,1.90326]
[1776396079911,53.3,74700.65,0.01,0.01269,1e-05,1.89896]
[1776396085954,53.3,74700.32,0.01,0.01269,1e-05,1.89866]
[1776396091050,53.3,74699.58,0.01,0.01267,1e-05,1.89591]
[1776396097218,53.3,74702.84,0.01,0.01271,1e-05,1.90056]
[1776396108109,53.31,74701.29,0.01,0.01269,1e-05,1.89859]
[1776396113143,53.31,74704.35,0.01,0.01273,1e-05,1.90297]
[1776396120228,53.31,74707.92,0.01,0.01276,1e-05,1.90815]
[1776396125263,53.31,74710.31,0.01,0.01279,1e-05,1.91163]
[1776396131333,53.31,74712.85,0.01,0.01282,1e-05,1.91535]
[1776396137249,53.31,74712.85,0.01,0.01282,1e-05,1.91544]
[1776396142381,53.31,74714.91,0.01,0.01284,1e-05,1.91851]
[1776396148189,53.31,74716.34,0.01,0.01286,1e-05,1.92056]
[1776396154465,53.31,74717.73,0.01,0.01286,1e-05,1.92095]
[1776396159500,53.31,74718.66,0.01,0.01288,1e-05,1.92242]
[1776396165542,53.31,74720.28,0.01,0.01289,1e-05,1.92489]
[1776396170578,53.31,74716.1,0.01,0.01285,1e-05,1.91913]
[1776396175614,53.31,74716.71,0.01,0.01286,1e-05,1.92015]
[1776396178633,53.31,74733.64,0.01,0.01304,1e-05,1.94423]
[1776396183670,53.31,74736.52,0.01,0.01307,1e-05,1.94826]
[1776396188704,53.31,74739.11,0.01,0.0131,1e-05,1.95187]
[1776396193745,53.31,74742.79,0.01,0.01314,1e-05,1.95698]
[1776396199787,53.31,74748.74,0.01,0.0132,1e-05,1.9653]
[1776396204822,53.31,74747.72,0.01,0.01319,1e-05,1.96362]
[1776396209857,53.31,74741.19,0.01,0.01312,1e-05,1.95404]
[1776396211913,53.31,74727.85,0.01,0.01296,1e-05,1.9331]
[1776396217343,53.31,74726.35,0.01,0.01294,1e-05,1.931]
[1776396227997,53.31,74737.41,0.01,0.01306,1e-05,1.94663]
[1776396234040,53.31,74740.95,0.01,0.0131,1e-05,1.95159]
[1776396241090,53.31,74741.52,0.01,0.0131,1e-05,1.95225]
[1776396249145,53.31,74740.39,0.01,0.01309,1e-05,1.95044]
[1776396254180,53.31,74738.25,0.01,0.01307,1e-05,1.94728]
[1776396259216,53.31,74732.98,0.01,0.01301,1e-05,1.93969]
[1776396266265,53.3,74734.06,0.01,0.01302,1e-05,1.94116]
[1776396272334,53.3,74734.45,0.01,0.01301,1e-05,1.93979]
[1776396282406,53.3,74736.98,0.01,0.01304,1e-05,1.94333]
[1776396287411,53.3,74738.88,0.01,0.01306,1e-05,1.94602]
[1776396292446,53.3,74741.41,0.01,0.01309,1e-05,1.9496]
[1776396295607,53.3,74754.86,0.01,0.01323,1e-05,1.96888]
[1776396301510,53.3,74756.18,0.01,0.01325,1e-05,1.97052]
[1776396306544,53.3,74759.79,0.01,0.01328,1e-05,1.97545]
[1776396311579,53.3,74761.26,0.01,0.0133,1e-05,1.97726]
[1776396317471,53.3,74762.8,0.01,0.01331,1e-05,1.97922]
[1776396326684,53.29,74762.94,0.01,0.01331,1e-05,1.97867]
[1776396331721,53.29,74768.32,0.01,0.01335,1e-05,1.98422]
[1776396338770,53.29,74763.87,0.01,0.0133,1e-05,1.9772]
[1776396345160,53.29,74763.34,0.01,0.01329,1e-05,1.97613]
[1776396351861,53.28,74762.16,0.01,0.01327,1e-05,1.97371]
[1776396357903,53.28,74760.73,0.01,0.01325,1e-05,1.97122]
[1776396362968,53.28,74755.64,0.01,0.01319,1e-05,1.96358]
[1776396368983,53.28,74755.87,0.01,0.01319,1e-05,1.96357]
[1776396374018,53.28,74757.09,0.01,0.01321,1e-05,1.96503]
[1776396380062,53.27,74757.06,0.01,0.0132,1e-05,1.96463]
[1776396385097,53.27,74761.08,0.01,0.01324,1e-05,1.97011]
[1776396390180,53.27,74761.08,0.01,0.01324,1e-05,1.97011]
[1776396390201,53.27,74776.2,0.01,0.01341,1e-05,1.99168]
[1776396396174,53.27,74775.67,0.01,0.01339,1e-05,1.98841]
[1776396403261,53.26,74773.04,0.01,0.01335,1e-05,1.98385]
[1776396409265,53.26,74779.76,0.01,0.01342,1e-05,1.99293]
[1776396414299,53.26,74779.95,0.01,0.01342,1e-05,1.99259]
[1776396419337,53.25,74773.17,0.01,0.01334,1e-05,1.98218]
[1776396424375,53.25,74769.21,0.01,0.01329,1e-05,1.97597]
[1776396429405,53.25,74764.12,0.01,0.01323,1e-05,1.96819]
[1776396434439,53.25,74767.5,0.01,0.01327,1e-05,1.97269]
[1776396439475,53.24,74777.92,0.01,0.01338,1e-05,1.98732]
[1776396444511,53.24,74777.94,0.01,0.01337,1e-05,1.98682]
[1776396449545,53.24,74776.35,0.01,0.01335,1e-05,1.98398]
[1776396454579,53.24,74771.85,0.01,0.01329,1e-05,1.97511]
[1776396461628,53.23,74772.36,0.01,0.01329,1e-05,1.97525]
[1776396466664,53.23,74764.39,0.01,0.0132,1e-05,1.96336]
[1776396469690,53.23,74750.37,0.01,0.01304,1e-05,1.94309]
[1776396474725,53.23,74745.83,0.01,0.01299,1e-05,1.93651]
[1776396480767,53.23,74740.81,0.01,0.01294,1e-05,1.92931]
[1776396485802,53.23,74740.59,0.01,0.01293,1e-05,1.92896]
[1776396490836,53.23,74740.98,0.01,0.01294,1e-05,1.92949]
[1776396496879,53.23,74744.37,0.01,0.01297,1e-05,1.93426]
[1776396501913,53.23,74744.13,0.01,0.01297,1e-05,1.93387]
[1776396506948,53.23,74744.05,0.01,0.01297,1e-05,1.93372]
[1776396512991,53.23,74743.92,0.01,0.01296,1e-05,1.93163]
[1776396518030,53.23,74744.02,0.01,0.01296,1e-05,1.93172]
[1776396523064,53.23,74744.85,0.01,0.01297,1e-05,1.93283]
[1776396529106,53.23,74745.16,0.01,0.01297,1e-05,1.93317]
[1776396534174,53.23,74750.24,0.01,0.01302,1e-05,1.94028]
[1776396537164,53.22,74738.72,0.01,0.0129,1e-05,1.9238]
[1776396542200,53.22,74735.1,0.01,0.01286,1e-05,1.91872]
[1776396547234,53.23,74734.23,0.01,0.01285,1e-05,1.91755]
[1776396552270,53.23,74741.04,0.01,0.01292,1e-05,1.92725]
[1776396557304,53.23,74742.95,0.01,0.01294,1e-05,1.92994]
[1776396563347,53.23,74743.46,0.01,0.01295,1e-05,1.93064]
[1776396571263,53.23,74743.69,0.01,0.01295,1e-05,1.93097]
[1776396576437,53.23,74746.47,0.01,0.01297,1e-05,1.93307]
[1776396581471,53.23,74744.27,0.01,0.01295,1e-05,1.92994]
[1776396586507,53.23,74742.74,0.01,0.01293,1e-05,1.9278]
[1776396591542,53.23,74742.71,0.01,0.01293,1e-05,1.92782]
[1776396597589,53.23,74751.12,0.01,0.01302,1e-05,1.93979]
[1776396599602,53.23,74767.38,0.01,0.0132,1e-05,1.96309]
[1776396604666,53.22,74768.38,0.01,0.01321,1e-05,1.96427]
[1776396609675,53.22,74769.77,0.01,0.01322,1e-05,1.96601]
[1776396614738,53.22,74773.71,0.01,0.01326,1e-05,1.97137]
[1776396619744,53.22,74767.4,0.01,0.01319,1e-05,1.96192]
[1776396625786,53.22,74762.89,0.01,0.01314,1e-05,1.95509]
[1776396631828,53.22,74759.09,0.01,0.01308,1e-05,1.94748]
[1776396632863,53.22,74771.13,0.01,0.01321,1e-05,1.96475]
[1776396639884,53.21,74775.18,0.01,0.01325,1e-05,1.97004]
[1776396644919,53.21,74771.87,0.01,0.01321,1e-05,1.96484]
[1776396649953,53.21,74774.79,0.01,0.01324,1e-05,1.96858]
[1776396654991,53.21,74775.71,0.01,0.01325,1e-05,1.96941]
[1776396661033,53.2,74777.44,0.01,0.01326,1e-05,1.9713]
[1776396666073,53.2,74778.75,0.01,0.01327,1e-05,1.97268]
[1776396671109,53.2,74782.47,0.01,0.01331,1e-05,1.97759]
[1776396676144,53.19,74787.33,0.01,0.01336,1e-05,1.98416]
[1776396681179,53.19,74794.58,0.01,0.01344,1e-05,1.9942]
[1776396686213,53.19,74797.09,0.01,0.01346,1e-05,1.99732]
[1776396691249,53.18,74800.76,0.01,0.01349,1e-05,2.00016]
[1776396703360,53.18,74807.22,0.01,0.01355,1e-05,2.00843]
[1776396708369,53.18,74810.22,0.01,0.01358,1e-05,2.01233]
[1776396713654,53.17,74810.68,0.01,0.01358,1e-05,2.01261]
[1776396719463,53.17,74806.01,0.01,0.01352,1e-05,2.0051]
[1776396724498,53.17,74810.35,0.01,0.01357,1e-05,2.01105]
[1776396729532,53.17,74811.74,0.01,0.01358,1e-05,2.01261]
[1776396732794,53.16,74826.43,0.01,0.01374,1e-05,2.03402]
[1776396738596,53.16,74829.45,0.01,0.01377,1e-05,2.03769]
[1776396743648,53.16,74833.72,0.01,0.01382,1e-05,2.04328]
[1776396748666,53.15,74829.75,0.01,0.01376,1e-05,2.03655]
[1776396753717,53.15,74827.8,0.01,0.01372,1e-05,2.03098]
[1776396758745,53.14,74826.88,0.01,0.01371,1e-05,2.02889]
[1776396763790,53.14,74828.57,0.01,0.01372,1e-05,2.03067]
[1776396768809,53.14,74828.91,0.01,0.01372,1e-05,2.03044]
[1776396773860,53.13,74828.9,0.01,0.01371,1e-05,2.02968]
[1776396779895,53.13,74829.22,0.01,0.01371,1e-05,2.02927]
[1776396785937,53.12,74830.05,0.01,0.01371,1e-05,2.0296]
[1776396790975,53.12,74830.17,0.01,0.01371,1e-05,2.02904]
[1776396796017,53.11,74832.12,0.01,0.01372,1e-05,2.03118]
[1776396801045,53.11,74837.05,0.01,0.01377,1e-05,2.03769]
[1776396809102,53.1,74835.68,0.01,0.01375,1e-05,2.03435]
[1776396814141,53.1,74837.35,0.01,0.01375,1e-05,2.03411]
[1776396820181,53.09,74837.43,0.01,0.01374,1e-05,2.03326]
[1776396825218,53.09,74842.49,0.01,0.01379,1e-05,2.03999]
[1776396831263,53.08,74845.65,0.01,0.01382,1e-05,2.04362]
[1776396836292,53.08,74833.83,0.01,0.01368,1e-05,2.02522]
[1776396839313,53.08,74821.75,0.01,0.01354,1e-05,2.00696]
[1776396844351,53.07,74820.35,0.01,0.01352,1e-05,2.00435]
[1776396849383,53.07,74821.02,0.01,0.01352,1e-05,2.00478]
[1776396854431,53.07,74828.69,0.01,0.0136,1e-05,2.01538]
[1776396860464,53.06,74830.84,0.01,0.01362,1e-05,2.01778]
[1776396865494,53.06,74828.14,0.01,0.01359,1e-05,2.0132]
[1776396870529,53.06,74828.74,0.01,0.01359,1e-05,2.01352]
[1776396875565,53.05,74830.46,0.01,0.01359,1e-05,2.01359]
[1776396880600,53.05,74830.74,0.01,0.01359,1e-05,2.01347]
[1776396885636,53.05,74831.14,0.01,0.01359,1e-05,2.01353]
[1776396890672,53.05,74835.71,0.01,0.01364,1e-05,2.01975]
[1776396896713,53.04,74835.53,0.01,0.01363,1e-05,2.0188]
[1776396903432,53.04,74835.32,0.01,0.01363,1e-05,2.01826]
[1776396912824,53.03,74830.27,0.01,0.01356,1e-05,2.00931]
[1776396917860,53.03,74837.5,0.01,0.01364,1e-05,2.0195]
[1776396924916,53.03,74837.03,0.01,0.01362,1e-05,2.01804]
[1776396931960,53.02,74836.64,0.01,0.0136,1e-05,2.01481]
[1776396943064,53.02,74835.62,0.01,0.01358,1e-05,2.0122]
[1776396945061,53.02,74824.26,0.01,0.01345,1e-05,1.99531]
[1776396951093,53.01,74827.38,0.01,0.01348,1e-05,1.99945]
[1776396956128,53.01,74828.91,0.01,0.0135,1e-05,2.00133]
[1776396961163,53.01,74828.98,0.01,0.0135,1e-05,2.00104]
[1776396966202,53.01,74826.8,0.01,0.01347,1e-05,1.99748]
[1776396972239,53.01,74827.25,0.01,0.01347,1e-05,1.99772]
[1776396977276,53.0,74829.31,0.01,0.01349,1e-05,2.00039]
[1776396982309,53.0,74829.43,0.01,0.01349,1e-05,2.0002]
[1776396985631,53.0,74849.77,0.01,0.01372,1e-05,2.03002]
[1776396987174,53.0,74861.99,0.01,0.01386,1e-05,2.04803]
[1776396993387,52.99,74859.53,0.01,0.01381,1e-05,2.04145]
[1776396998422,52.99,74856.15,0.01,0.01376,1e-05,2.03561]
[1776397004468,52.99,74846.99,0.01,0.01365,1e-05,2.02115]
[1776397007487,52.98,74835.23,0.01,0.01352,1e-05,2.00341]
[1776397012520,52.98,74828.05,0.01,0.01343,1e-05,1.9924]
[1776397013532,52.98,74847.68,0.01,0.01365,1e-05,2.02124]
[1776397019576,52.98,74850.45,0.01,0.01368,1e-05,2.02434]
[1776397025628,52.97,74843.3,0.01,0.01359,1e-05,2.01295]
[1776397030655,52.97,74849.54,0.01,0.01365,1e-05,2.02153]
[1776397034105,52.97,74864.18,0.01,0.01382,1e-05,2.04287]
[1776397039717,52.96,74865.42,0.01,0.01382,1e-05,2.04363]
[1776397044752,52.95,74860.48,0.01,0.01376,1e-05,2.03536]
[1776397049787,52.95,74859.67,0.01,0.01374,1e-05,2.03328]
[1776397051801,52.95,74851.31,0.01,0.01363,1e-05,2.01861]
[1776397057844,52.94,74850.06,0.01,0.01361,1e-05,2.01592]
[1776397059857,52.94,74863.98,0.01,0.01377,1e-05,2.03634]
[1776397064893,52.94,74867.43,0.01,0.0138,1e-05,2.04063]
[1776397069928,52.93,74863.67,0.01,0.01375,1e-05,2.03416]
[1776397074965,52.93,74862.37,0.01,0.01373,1e-05,2.03138]
[1776397079999,52.92,74859.71,0.01,0.01369,1e-05,2.02656]
[1776397086054,52.92,74851.48,0.01,0.01359,1e-05,2.01341]
[1776397091076,52.92,74849.91,0.01,0.01357,1e-05,2.01036]
[1776397096124,52.91,74842.08,0.01,0.01348,1e-05,1.99815]
[1776397101146,52.91,74842.14,0.01,0.01347,1e-05,1.99765]
[1776397106182,52.91,74840.68,0.01,0.01345,1e-05,1.99496]
[1776397111217,52.9,74839.99,0.01,0.01343,1e-05,1.99153]
[1776397116264,52.9,74839.76,0.01,0.01342,1e-05,1.9907]
[1776397122293,52.9,74839.47,0.01,0.01341,1e-05,1.98972]
[1776397130348,52.89,74838.81,0.01,0.0134,1e-05,1.98805]
[1776397136405,52.89,74838.25,0.01,0.01339,1e-05,1.98674]
[1776397141425,52.89,74834.79,0.01,0.01335,1e-05,1.9813]
[1776397146475,52.89,74825.95,0.01,0.01325,1e-05,1.96811]
[1776397151496,52.89,74826.62,0.01,0.01325,1e-05,1.96884]
[1776397156545,52.89,74826.9,0.01,0.01325,1e-05,1.969]
[1776397161566,52.88,74824.96,0.01,0.01323,1e-05,1.96593]
[1776397166615,52.88,74823.91,0.01,0.01322,1e-05,1.9642]
[1776397171638,52.88,74825.4,0.01,0.01322,1e-05,1.96428]
[1776397176685,52.88,74824.16,0.01,0.0132,1e-05,1.96229]
[1776397181706,52.88,74823.9,0.01,0.0132,1e-05,1.96175]
[1776397186759,52.88,74825.44,0.01,0.01322,1e-05,1.96378]
[1776397196828,52.88,74824.66,0.01,0.0132,1e-05,1.96231]
[1776397201847,52.88,74833.07,0.01,0.0133,1e-05,1.97432]
[1776397206899,52.87,74829.64,0.01,0.01326,1e-05,1.96908]
[1776397211918,52.87,74826.43,0.01,0.01322,1e-05,1.96421]
[1776397216970,52.87,74826.8,0.01,0.01322,1e-05,1.96458]
[1776397224001,52.87,74827.57,0.01,0.01323,1e-05,1.96545]
[1776397229037,52.87,74826.34,0.01,0.01321,1e-05,1.9635]
[1776397234072,52.87,74825.87,0.01,0.01319,1e-05,1.96079]
[1776397238175,52.87,74800.33,0.01,0.01291,1e-05,1.92395]
[1776397240205,52.87,74788.34,0.01,0.01278,1e-05,1.90692]
[1776397246161,52.87,74778.06,0.01,0.01268,1e-05,1.89281]
[1776397250186,52.87,74765.12,0.01,0.01254,1e-05,1.87499]
[1776397251418,52.87,74765.12,0.01,0.01254,1e-05,1.87499]
[1776397252201,52.87,74760.96,0.01,0.0125,1e-05,1.86942]
[1776397253844,52.88,74761.68,0.01,0.01251,1e-05,1.87055]
[1776397254214,52.88,74762.69,0.01,0.01252,1e-05,1.87208]
[1776397254524,52.88,74762.69,0.01,0.01252,1e-05,1.87208]
[1776397255221,52.88,74762.32,0.01,0.01252,1e-05,1.87168]
[1776397260258,52.88,74757.09,0.01,0.01247,1e-05,1.86497]
[1776397262469,52.88,74754.75,0.01,0.01244,1e-05,1.86183]
[1776397262490,52.88,74755.45,0.01,0.01245,1e-05,1.86294]
[1776397268312,52.89,74754.39,0.01,0.01244,1e-05,1.86223]
[1776397273358,52.89,74754.41,0.01,0.01245,1e-05,1.86289]
[1776397274355,52.89,74741.95,0.01,0.01232,1e-05,1.84572]
[1776397275395,52.89,74741.95,0.01,0.01232,1e-05,1.84572]
[1776397275436,52.89,74736.39,0.01,0.01226,1e-05,1.8382]
[1776397279446,52.89,74726.72,0.01,0.01217,1e-05,1.82544]
[1776397279493,52.89,74725.4,0.01,0.01215,1e-05,1.82382]
[1776397285434,52.9,74724.56,0.01,0.01215,1e-05,1.82385]
[1776397289460,52.91,74711.91,0.01,0.01203,1e-05,1.80741]
[1776397291721,52.91,74712.97,0.01,0.01203,1e-05,1.80752]
[1776397292481,52.91,74712.07,0.01,0.01203,1e-05,1.80652]
[1776397297516,52.92,74713.11,0.01,0.01205,1e-05,1.80901]
[1776397302551,52.92,74713.34,0.01,0.01206,1e-05,1.81034]
[1776397307610,52.93,74705.27,0.01,0.01198,1e-05,1.80038]
[1776397312620,52.93,74702.96,0.01,0.01197,1e-05,1.7983]
[1776397317680,52.94,74699.82,0.01,0.01194,1e-05,1.79512]
[1776397322702,52.95,74700.51,0.01,0.01196,1e-05,1.79713]
[1776397327751,52.95,74710.92,0.01,0.01207,1e-05,1.81226]
[1776397332773,52.96,74714.43,0.01,0.01211,1e-05,1.81796]
[1776397337828,52.96,74715.31,0.01,0.01213,1e-05,1.82006]
[1776397343034,52.97,74721.48,0.01,0.0122,1e-05,1.82921]
[1776397343099,52.97,74722.71,0.01,0.01221,1e-05,1.83123]
[1776397344667,52.97,74722.71,0.01,0.01221,1e-05,1.83123]
[1776397344860,52.97,74723.32,0.01,0.01222,1e-05,1.83223]
[1776397346064,52.97,74723.32,0.01,0.01222,1e-05,1.83223]
[1776397346165,52.97,74723.22,0.01,0.01222,1e-05,1.83243]
[1776397346873,52.97,74723.22,0.01,0.01222,1e-05,1.83243]
[1776397346910,52.97,74723.41,0.01,0.01223,1e-05,1.83269]
[1776397348970,52.97,74723.61,0.01,0.01223,1e-05,1.8333]
[1776397348994,52.97,74728.49,0.01,0.01228,1e-05,1.84017]
[1776397351320,52.97,74728.49,0.01,0.01228,1e-05,1.84017]
[1776397351403,52.97,74729.46,0.01,0.01228,1e-05,1.84002]
[1776397356944,52.98,74729.78,0.01,0.01229,1e-05,1.8414]
[1776397361979,52.98,74729.08,0.01,0.01229,1e-05,1.84123]
[1776397367013,52.99,74729.59,0.01,0.0123,1e-05,1.84273]
[1776397372048,52.99,74728.85,0.01,0.0123,1e-05,1.8425]
[1776397377086,53.0,74728.97,0.01,0.01231,1e-05,1.84344]
[1776397382120,53.0,74730.14,0.01,0.01233,1e-05,1.84583]
[1776397384269,53.0,74730.86,0.01,0.01234,1e-05,1.84697]
[1776397384355,53.0,74731.09,0.01,0.01234,1e-05,1.84744]
[1776397390175,53.01,74731.75,0.01,0.01235,1e-05,1.84922]
[1776397395210,53.01,74732.83,0.01,0.01237,1e-05,1.8514]
[1776397402259,53.02,74733.57,0.01,0.01239,1e-05,1.85335]
[1776397408326,53.02,74743.1,0.01,0.01249,1e-05,1.86726]
[1776397413340,53.02,74744.41,0.01,0.0125,1e-05,1.86775]
[1776397418396,53.03,74743.57,0.01,0.01249,1e-05,1.86701]
[1776397423410,53.03,74743.89,0.01,0.0125,1e-05,1.86793]
[1776397428470,53.03,74743.65,0.01,0.0125,1e-05,1.86809]
[1776397433480,53.03,74745.88,0.01,0.01253,1e-05,1.8717]
[1776397436564,53.04,74758.08,0.01,0.01266,1e-05,1.88907]
[1776397440878,53.04,74760.83,0.01,0.01269,1e-05,1.89323]
[1776397441489,53.04,74760.83,0.01,0.01269,1e-05,1.89323]
[1776397447581,53.04,74758.89,0.01,0.01267,1e-05,1.89097]
[1776397452615,53.04,74765.09,0.01,0.01274,1e-05,1.89995]
[1776397457649,53.04,74766.11,0.01,0.01275,1e-05,1.90162]
[1776397462684,53.04,74766.86,0.01,0.01276,1e-05,1.9029]
[1776397467721,53.04,74797.57,0.01,0.0131,1e-05,1.94685]
[1776397468755,53.04,74809.04,0.01,0.01323,1e-05,1.96336]
[1776397473762,53.04,74810.6,0.01,0.01323,1e-05,1.96341]
[1776397478825,53.04,74808.7,0.01,0.0132,1e-05,1.96031]
[1776397483836,53.04,74808.13,0.01,0.0132,1e-05,1.95913]
[1776397488895,53.04,74806.04,0.01,0.01317,1e-05,1.95576]
[1776397493904,53.04,74808.37,0.01,0.01319,1e-05,1.95878]
[1776397498967,53.03,74799.03,0.01,0.01309,1e-05,1.94488]
[1776397503975,53.03,74803.16,0.01,0.01313,1e-05,1.95053]
[1776397509038,53.03,74797.24,0.01,0.01306,1e-05,1.94178]
[1776397514047,53.03,74797.7,0.01,0.01307,1e-05,1.94223]
[1776397519108,53.03,74796.8,0.01,0.01305,1e-05,1.94068]
[1776397525124,53.03,74795.28,0.01,0.01304,1e-05,1.93826]
[1776397530158,53.03,74793.5,0.01,0.01301,1e-05,1.93553]
[1776397535193,53.02,74805.12,0.01,0.01313,1e-05,1.9501]
[1776397540228,53.02,74798.03,0.01,0.01305,1e-05,1.93972]
[1776397545264,53.02,74800.41,0.01,0.01307,1e-05,1.94297]
[1776397552314,53.02,74801.7,0.01,0.01309,1e-05,1.94458]
[1776397557348,53.02,74804.13,0.01,0.01311,1e-05,1.94789]
[1776397562383,53.02,74805.91,0.01,0.01313,1e-05,1.95028]
[1776397569459,53.02,74808.28,0.01,0.01315,1e-05,1.95348]
[1776397575474,53.02,74809.37,0.01,0.01316,1e-05,1.95485]
[1776397581518,53.02,74810.83,0.01,0.01318,1e-05,1.95674]
[1776397588567,53.01,74811.22,0.01,0.01318,1e-05,1.95704]
[1776397593602,53.01,74822.23,0.01,0.01329,1e-05,1.97091]
[1776397598638,53.01,74831.25,0.01,0.01339,1e-05,1.98365]
[1776397603672,53.01,74829.52,0.01,0.01336,1e-05,1.98068]
[1776397608707,53.01,74831.63,0.01,0.01338,1e-05,1.9833]
[1776397613742,53.0,74830.18,0.01,0.01336,1e-05,1.98068]
[1776397618777,53.0,74827.54,0.01,0.01333,1e-05,1.97636]
[1776397623813,53.0,74826.27,0.01,0.01331,1e-05,1.97404]
[1776397629890,53.0,74824.94,0.01,0.01329,1e-05,1.97156]
[1776397635807,52.99,74824.94,0.01,0.01329,1e-05,1.97147]
[1776397640931,52.99,74816.51,0.01,0.01319,1e-05,1.9584]
[1776397647981,52.99,74816.62,0.01,0.01319,1e-05,1.95808]
[1776397658054,52.98,74817.32,0.01,0.01318,1e-05,1.95654]
[1776397663089,52.98,74816.86,0.01,0.01317,1e-05,1.95555]
[1776397670168,52.98,74811.41,0.01,0.01311,1e-05,1.94727]
[1776397675172,52.98,74802.49,0.01,0.01301,1e-05,1.93428]
[1776397680238,52.98,74801.38,0.01,0.013,1e-05,1.93262]
[1776397685245,52.98,74796.31,0.01,0.01294,1e-05,1.92533]
[1776397687257,52.98,74781.44,0.01,0.01278,1e-05,1.9042]
[1776397692342,52.98,74779.12,0.01,0.01276,1e-05,1.90115]
[1776397695313,52.98,74767.76,0.01,0.01264,1e-05,1.88529]
[1776397700380,52.98,74763.98,0.01,0.0126,1e-05,1.88044]
[1776397705383,52.98,74763.22,0.01,0.01259,1e-05,1.87969]
[1776397710450,52.99,74762.68,0.01,0.01259,1e-05,1.87941]
[1776397716459,52.99,74761.13,0.01,0.01257,1e-05,1.87592]
[1776397721495,52.99,74758.48,0.01,0.01254,1e-05,1.87268]
[1776397726530,53.0,74763.68,0.01,0.0126,1e-05,1.88038]
[1776397731566,53.0,74760.02,0.01,0.01257,1e-05,1.87566]
[1776397736602,53.0,74759.38,0.01,0.01256,1e-05,1.87521]
[1776397742738,53.0,74760.12,0.01,0.01257,1e-05,1.87661]
[1776397750734,53.01,74761.92,0.01,0.0126,1e-05,1.88005]
[1776397756743,53.01,74762.75,0.01,0.01261,1e-05,1.88177]
[1776397761796,53.01,74772.62,0.01,0.01272,1e-05,1.89609]
[1776397766832,53.01,74771.96,0.01,0.01272,1e-05,1.89552]
[1776397771867,53.02,74772.15,0.01,0.01271,1e-05,1.8943]
[1776397776901,53.02,74774.72,0.01,0.01274,1e-05,1.89825]
[1776397782942,53.02,74776.25,0.01,0.01276,1e-05,1.90071]
[1776397787978,53.02,74768.83,0.01,0.01268,1e-05,1.89048]
[1776397793017,53.02,74775.92,0.01,0.01276,1e-05,1.90076]
[1776397798052,53.02,74776.77,0.01,0.01277,1e-05,1.90216]
[1776397802081,53.02,74765.13,0.01,0.01265,1e-05,1.88596]
[1776397803022,53.02,74765.13,0.01,0.01265,1e-05,1.88596]
[1776397803088,53.03,74762.74,0.01,0.01262,1e-05,1.88267]
[1776397808122,53.03,74753.16,0.01,0.01252,1e-05,1.86971]
[1776397813159,53.03,74752.55,0.01,0.01252,1e-05,1.86933]
[1776397821229,53.03,74754.06,0.01,0.01254,1e-05,1.8722]
[1776397830278,53.04,74755.23,0.01,0.01256,1e-05,1.87466]
[1776397836321,53.04,74756.91,0.01,0.01257,1e-05,1.87571]
[1776397841369,53.04,74758.56,0.01,0.01259,1e-05,1.87847]
[1776397850420,53.05,74758.6,0.01,0.0126,1e-05,1.8793]
[1776397860488,53.05,74755.61,0.01,0.01257,1e-05,1.87596]
[1776397865525,53.06,74757.94,0.01,0.0126,1e-05,1.8796]
[1776397870566,53.06,74755.73,0.01,0.01258,1e-05,1.87694]
[1776397877610,53.06,74755.07,0.01,0.01258,1e-05,1.87652]
[1776397884251,53.06,74752.15,0.01,0.01255,1e-05,1.87273]
[1776397890701,53.07,74752.2,0.01,0.01256,1e-05,1.87345]
[1776397895736,53.07,74752.78,0.01,0.01255,1e-05,1.87281]
[1776397901791,53.07,74755.02,0.01,0.01258,1e-05,1.8764]
[1776397906824,53.07,74755.02,0.01,0.01258,1e-05,1.87678]
[1776397911862,53.07,74757.26,0.01,0.01261,1e-05,1.88029]
[1776397917899,53.08,74757.35,0.01,0.01261,1e-05,1.88086]
[1776397927971,53.08,74758.26,0.01,0.01263,1e-05,1.88287]
[1776397933006,53.08,74755.59,0.01,0.0126,1e-05,1.87948]
[1776397938187,53.08,74754.16,0.01,0.01259,1e-05,1.87775]
[1776397939048,53.09,74753.94,0.01,0.01259,1e-05,1.87758]
[1776397941402,53.09,74753.43,0.01,0.01258,1e-05,1.87693]
[1776397942071,53.09,74752.99,0.01,0.01258,1e-05,1.87645]
[1776397947104,53.09,74751.09,0.01,0.01256,1e-05,1.87413]
[1776397952141,53.09,74749.42,0.01,0.01254,1e-05,1.87032]
[1776397958181,53.09,74748.61,0.01,0.01253,1e-05,1.86961]
[1776397963215,53.09,74737.91,0.01,0.01242,1e-05,1.85516]
[1776397969257,53.1,74736.85,0.01,0.01241,1e-05,1.85424]
[1776397971271,53.1,74723.01,0.01,0.01227,1e-05,1.83536]
[1776397976306,53.1,74716.25,0.01,0.01221,1e-05,1.82677]
[1776397982357,53.11,74715.58,0.01,0.01221,1e-05,1.82673]
[1776397989398,53.11,74718.38,0.01,0.01224,1e-05,1.8316]
[1776397995441,53.12,74719.18,0.01,0.01226,1e-05,1.83358]
[1776398002497,53.12,74719.24,0.01,0.01227,1e-05,1.8347]
[1776398007527,53.13,74715.81,0.01,0.01224,1e-05,1.83074]
[1776398011552,53.13,74703.9,0.01,0.01211,1e-05,1.81333]
[1776398016587,53.14,74699.82,0.01,0.01207,1e-05,1.80867]
[1776398022637,53.14,74699.36,0.01,0.01208,1e-05,1.80911]
[1776398027670,53.15,74692.48,0.01,0.01201,1e-05,1.80067]
[1776398032709,53.15,74685.98,0.01,0.01195,1e-05,1.79285]
[1776398037739,53.16,74686.16,0.01,0.01196,1e-05,1.79409]
[1776398042780,53.17,74691.12,0.01,0.01202,1e-05,1.80196]
[1776398047810,53.17,74693.6,0.01,0.01205,1e-05,1.80625]
[1776398052856,53.18,74695.44,0.01,0.01208,1e-05,1.80965]
[1776398058886,53.18,74693.08,0.01,0.01206,1e-05,1.80755]
[1776398064935,53.19,74693.33,0.01,0.01208,1e-05,1.809]
[1776398072998,53.2,74693.93,0.01,0.01208,1e-05,1.80949]
[1776398078032,53.2,74695.14,0.01,0.0121,1e-05,1.81203]
[1776398081270,53.21,74676.38,0.01,0.01191,1e-05,1.78728]
[1776398088102,53.21,74677.8,0.01,0.01194,1e-05,1.79073]
[1776398093141,53.22,74679.86,0.01,0.01197,1e-05,1.79458]
[1776398100186,53.23,74679.8,0.01,0.01198,1e-05,1.79598]
[1776398105221,53.24,74679.75,0.01,0.01199,1e-05,1.79697]
[1776398111264,53.24,74679.35,0.01,0.01199,1e-05,1.79767]
[1776398116299,53.25,74679.93,0.01,0.01201,1e-05,1.79947]
[1776398121335,53.25,74681.58,0.01,0.01203,1e-05,1.8027]
[1776398126370,53.26,74681.35,0.01,0.01204,1e-05,1.80337]
[1776398131407,53.27,74673.36,0.01,0.01195,1e-05,1.79181]
[1776398136442,53.27,74671.01,0.01,0.01194,1e-05,1.78971]
[1776398141474,53.28,74669.26,0.01,0.01193,1e-05,1.78842]
[1776398146514,53.28,74670.87,0.01,0.01195,1e-05,1.79166]
[1776398151546,53.29,74671.08,0.01,0.01196,1e-05,1.79304]
[1776398156585,53.3,74672.8,0.01,0.01199,1e-05,1.79645]
[1776398161616,53.3,74675.11,0.01,0.01202,1e-05,1.80064]
[1776398166654,53.31,74675.98,0.01,0.01204,1e-05,1.80285]
[1776398171685,53.31,74675.69,0.01,0.01204,1e-05,1.80349]
[1776398176130,53.32,74657.04,0.01,0.01186,1e-05,1.77954]
[1776398184782,53.33,74663.14,0.01,0.01194,1e-05,1.78957]
[1776398189817,53.34,74663.19,0.01,0.01195,1e-05,1.79079]
[1776398194853,53.34,74661.06,0.01,0.01192,1e-05,1.78735]
[1776398199889,53.35,74658.4,0.01,0.0119,1e-05,1.78503]
[1776398204922,53.36,74658.28,0.01,0.01191,1e-05,1.78609]
[1776398209958,53.37,74656.81,0.01,0.01191,1e-05,1.78559]
[1776398214992,53.37,74655.68,0.01,0.01191,1e-05,1.7853]
[1776398220028,53.38,74653.97,0.01,0.0119,1e-05,1.78423]
[1776398225062,53.39,74647.99,0.01,0.01185,1e-05,1.77748]
[1776398230098,53.4,74644.76,0.01,0.01183,1e-05,1.77446]
[1776398235133,53.4,74645.65,0.01,0.01184,1e-05,1.7769]
[1776398240173,53.41,74651.04,0.01,0.01191,1e-05,1.78532]
[1776398247233,53.42,74654.21,0.01,0.01195,1e-05,1.79119]
[1776398252283,53.42,74656.26,0.01,0.01198,1e-05,1.79463]
[1776398258296,53.43,74660.69,0.01,0.01203,1e-05,1.80066]
[1776398266352,53.44,74669.82,0.01,0.01213,1e-05,1.81468]
[1776398271387,53.45,74668.72,0.01,0.01213,1e-05,1.81421]
[1776398277444,53.46,74667.87,0.01,0.01213,1e-05,1.81424]
[1776398282467,53.46,74667.48,0.01,0.01213,1e-05,1.81466]
[1776398287517,53.47,74662.28,0.01,0.01209,1e-05,1.80859]
[1776398292534,53.47,74662.14,0.01,0.01209,1e-05,1.80936]
[1776398299584,53.48,74662.23,0.01,0.0121,1e-05,1.81079]
[1776398304618,53.48,74662.65,0.01,0.01212,1e-05,1.81227]
[1776398309653,53.49,74662.98,0.01,0.01213,1e-05,1.8136]
[1776398314689,53.49,74661.84,0.01,0.01211,1e-05,1.81115]
[1776398319724,53.5,74656.15,0.01,0.01206,1e-05,1.80438]
[1776398325765,53.51,74651.23,0.01,0.01202,1e-05,1.79892]
[1776398330820,53.51,74655.91,0.01,0.01207,1e-05,1.80617]
[1776398335836,53.52,74654.34,0.01,0.01206,1e-05,1.80496]
[1776398340872,53.52,74655.59,0.01,0.01208,1e-05,1.80758]
[1776398345907,53.53,74645.77,0.01,0.01199,1e-05,1.79538]
[1776398350943,53.53,74638.23,0.01,0.01192,1e-05,1.78633]
[1776398355977,53.54,74633.95,0.01,0.01189,1e-05,1.78167]
[1776398361012,53.55,74632.34,0.01,0.01188,1e-05,1.78057]
[1776398368077,53.56,74630.65,0.01,0.01187,1e-05,1.77996]
[1776398374103,53.56,74627.28,0.01,0.01184,1e-05,1.77494]
[1776398380146,53.57,74624.18,0.01,0.01182,1e-05,1.77208]
[1776398386187,53.58,74621.94,0.01,0.0118,1e-05,1.77035]
[1776398391222,53.58,74611.31,0.01,0.01171,1e-05,1.75732]
[1776398396257,53.59,74607.76,0.01,0.01168,1e-05,1.7538]
[1776398401291,53.6,74614.99,0.01,0.01176,1e-05,1.76441]
[1776398406328,53.6,74623.47,0.01,0.01185,1e-05,1.77669]
[1776398411363,53.61,74629.47,0.01,0.01192,1e-05,1.78562]
[1776398416398,53.61,74633.96,0.01,0.01197,1e-05,1.79253]
[1776398421159,53.62,74643.11,0.01,0.01207,1e-05,1.8055]
[1776398421432,53.62,74644.01,0.01,0.01208,1e-05,1.80687]
[1776398422062,53.62,74644.01,0.01,0.01208,1e-05,1.80687]
[1776398422440,53.62,74644.36,0.01,0.01209,1e-05,1.80749]
[1776398427485,53.62,74643.48,0.01,0.01208,1e-05,1.80711]
[1776398432519,53.63,74645.48,0.01,0.0121,1e-05,1.80882]
[1776398438577,53.63,74647.68,0.01,0.01213,1e-05,1.81275]
[1776398443596,53.64,74645.99,0.01,0.01212,1e-05,1.81123]
[1776398448643,53.64,74646.87,0.01,0.01213,1e-05,1.81319]
[1776398453666,53.65,74644.72,0.01,0.01212,1e-05,1.8111]
[1776398458713,53.65,74644.21,0.01,0.01212,1e-05,1.81125]
[1776398463739,53.66,74645.21,0.01,0.01213,1e-05,1.81342]
[1776398468773,53.66,74644.68,0.01,0.01214,1e-05,1.81353]
[1776398473808,53.67,74642.92,0.01,0.01212,1e-05,1.81197]
[1776398478855,53.67,74636.66,0.01,0.01207,1e-05,1.80437]
[1776398483878,53.68,74632.0,0.01,0.01203,1e-05,1.79894]
[1776398488924,53.68,74621.69,0.01,0.01193,1e-05,1.78608]
[1776398493948,53.69,74620.95,0.01,0.01192,1e-05,1.78424]
[1776398498995,53.69,74618.32,0.01,0.0119,1e-05,1.78167]
[1776398504018,53.7,74618.55,0.01,0.01191,1e-05,1.78292]
[1776398509065,53.7,74624.4,0.01,0.01197,1e-05,1.79161]
[1776398514089,53.71,74627.95,0.01,0.01201,1e-05,1.79718]
[1776398519135,53.71,74630.0,0.01,0.01204,1e-05,1.80071]
[1776398520126,53.71,74630.0,0.01,0.01204,1e-05,1.80071]
[1776398520211,53.71,74630.15,0.01,0.01204,1e-05,1.80106]
[1776398520957,53.71,74630.15,0.01,0.01204,1e-05,1.80106]
[1776398521138,53.71,74630.15,0.01,0.01205,1e-05,1.80121]
[1776398529205,53.72,74636.67,0.01,0.01212,1e-05,1.81115]
[1776398533854,53.72,74643.59,0.01,0.0122,1e-05,1.82102]
[1776398533933,53.72,74644.25,0.01,0.0122,1e-05,1.82204]
[1776398538490,53.73,74647.53,0.01,0.01224,1e-05,1.82682]
[1776398538569,53.73,74652.55,0.01,0.01229,1e-05,1.83383]
[1776398539279,53.73,74652.55,0.01,0.01229,1e-05,1.83383]
[1776398539297,53.73,74653.84,0.01,0.01231,1e-05,1.83559]
[1776398543474,53.73,74660.96,0.01,0.01238,1e-05,1.84565]
[1776398543477,53.73,74661.94,0.01,0.01239,1e-05,1.84706]
[1776398546204,53.73,74663.24,0.01,0.01241,1e-05,1.84891]
[1776398546312,53.73,74662.71,0.01,0.0124,1e-05,1.84833]
[1776398547072,53.73,74662.71,0.01,0.0124,1e-05,1.84833]
[1776398547320,53.73,74660.55,0.01,0.01238,1e-05,1.84545]
[1776398552354,53.73,74659.31,0.01,0.01236,1e-05,1.84233]
[1776398557390,53.74,74657.86,0.01,0.01235,1e-05,1.84078]
[1776398563432,53.74,74658.45,0.01,0.01236,1e-05,1.84209]
[1776398569488,53.74,74659.95,0.01,0.01238,1e-05,1.84464]
[1776398574510,53.74,74658.23,0.01,0.01236,1e-05,1.84271]
[1776398579558,53.75,74650.85,0.01,0.01229,1e-05,1.83313]
[1776398584580,53.75,74656.79,0.01,0.01236,1e-05,1.84176]
[1776398589628,53.75,74651.81,0.01,0.01231,1e-05,1.83548]
[1776398595657,53.76,74649.34,0.01,0.01229,1e-05,1.83282]
[1776398600691,53.76,74642.31,0.01,0.01222,1e-05,1.82391]
[1776398605727,53.76,74637.15,0.01,0.01217,1e-05,1.81759]
[1776398610762,53.77,74629.8,0.01,0.0121,1e-05,1.80839]
[1776398615796,53.77,74626.51,0.01,0.01206,1e-05,1.80292]
[1776398620832,53.78,74623.54,0.01,0.01204,1e-05,1.79968]
[1776398625916,53.78,74617.39,0.01,0.01198,1e-05,1.79241]
[1776398627882,53.78,74603.48,0.01,0.01185,1e-05,1.7741]
[1776398632918,53.79,74603.99,0.01,0.01186,1e-05,1.77577]
[1776398637953,53.79,74614.15,0.01,0.01197,1e-05,1.7901]
[1776398642988,53.8,74613.89,0.01,0.01197,1e-05,1.79056]
[1776398646027,53.8,74643.29,0.01,0.01227,1e-05,1.83053]
[1776398647375,53.8,74643.29,0.01,0.01227,1e-05,1.83053]
[1776398647425,53.8,74653.49,0.01,0.01238,1e-05,1.84457]
[1776398648339,53.8,74653.49,0.01,0.01238,1e-05,1.84457]
[1776398649291,53.8,74653.88,0.01,0.01239,1e-05,1.84517]
[1776398649887,53.8,74654.8,0.01,0.0124,1e-05,1.84649]
[1776398655085,53.8,74653.77,0.01,0.01239,1e-05,1.84541]
[1776398660138,53.81,74650.25,0.01,0.01235,1e-05,1.84094]
[1776398665158,53.81,74652.08,0.01,0.01237,1e-05,1.84379]
[1776398670208,53.81,74653.86,0.01,0.0124,1e-05,1.84659]
[1776398673799,53.81,74655.01,0.01,0.0124,1e-05,1.8465]
[1776398673900,53.81,74662.82,0.01,0.01248,1e-05,1.85732]
[1776398674837,53.81,74662.82,0.01,0.01248,1e-05,1.85732]
[1776398674916,53.81,74660.66,0.01,0.01246,1e-05,1.85442]
[1776398680278,53.81,74659.89,0.01,0.01245,1e-05,1.8537]
[1776398686305,53.82,74660.71,0.01,0.01246,1e-05,1.85519]
[1776398691339,53.82,74667.94,0.01,0.01254,1e-05,1.86538]
[1776398696375,53.82,74667.71,0.01,0.01254,1e-05,1.86526]
[1776398702417,53.82,74667.65,0.01,0.01254,1e-05,1.8654]
[1776398705831,53.82,74668.7,0.01,0.01255,1e-05,1.86692]
[1776398705903,53.82,74672.07,0.01,0.01259,1e-05,1.87163]
[1776398711480,53.82,74671.28,0.01,0.01258,1e-05,1.8707]
[1776398712150,53.82,74671.28,0.01,0.01258,1e-05,1.8707]
[1776398712486,53.82,74671.34,0.01,0.01258,1e-05,1.87081]
[1776398717523,53.82,74670.25,0.01,0.01257,1e-05,1.86944]
[1776398720433,53.82,74669.9,0.01,0.01257,1e-05,1.86899]
[1776398720531,53.82,74669.98,0.01,0.01257,1e-05,1.86916]
[1776398725580,53.82,74678.13,0.01,0.01266,1e-05,1.88051]
[1776398726780,53.82,74678.13,0.01,0.01266,1e-05,1.88051]
[1776398726881,53.82,74677.82,0.01,0.01265,1e-05,1.88009]
[1776398740704,53.82,74674.05,0.01,0.0126,1e-05,1.87321]
[1776398745719,53.82,74673.27,0.01,0.0126,1e-05,1.87222]
[1776398749433,53.83,74673.44,0.01,0.0126,1e-05,1.8725]
[1776398749525,53.83,74673.05,0.01,0.01259,1e-05,1.872]
[1776398753019,53.83,74672.43,0.01,0.01259,1e-05,1.87118]
[1776398753774,53.83,74671.56,0.01,0.01258,1e-05,1.87002]
[1776398759818,53.83,74665.77,0.01,0.01252,1e-05,1.86223]
[1776398764853,53.83,74669.58,0.01,0.01256,1e-05,1.86763]
[1776398769888,53.83,74670.37,0.01,0.01257,1e-05,1.86884]
[1776398774924,53.83,74673.24,0.01,0.0126,1e-05,1.87291]
[1776398779958,53.83,74677.59,0.01,0.01265,1e-05,1.87902]
[1776398784993,53.83,74682.09,0.01,0.0127,1e-05,1.88533]
[1776398790034,53.83,74690.53,0.01,0.01279,1e-05,1.89713]
[1776398795070,53.83,74689.69,0.01,0.01277,1e-05,1.8941]
[1776398801131,53.83,74687.63,0.01,0.01274,1e-05,1.89132]
[1776398806148,53.83,74690.09,0.01,0.01277,1e-05,1.89481]
[1776398811204,53.83,74692.1,0.01,0.01279,1e-05,1.89767]
[1776398812445,53.83,74692.1,0.01,0.01279,1e-05,1.89767]
[1776398812520,53.83,74692.85,0.01,0.0128,1e-05,1.89872]
[1776398814063,53.83,74692.85,0.01,0.0128,1e-05,1.89872]
[1776398814149,53.83,74693.18,0.01,0.0128,1e-05,1.89919]
[1776398820246,53.83,74693.57,0.01,0.01281,1e-05,1.89975]
[1776398823306,53.83,74696.68,0.01,0.01284,1e-05,1.90409]
[1776398823372,53.83,74698.46,0.01,0.01286,1e-05,1.90657]
[1776398824902,53.83,74698.46,0.01,0.01286,1e-05,1.90657]
[1776398824991,53.83,74697.49,0.01,0.01285,1e-05,1.90519]
[1776398830317,53.83,74696.57,0.01,0.01284,1e-05,1.90386]
[1776398835352,53.83,74696.43,0.01,0.01284,1e-05,1.90363]
[1776398840387,53.83,74697.87,0.01,0.01285,1e-05,1.90561]
[1776398843005,53.83,74697.58,0.01,0.01285,1e-05,1.9052]
[1776398843038,53.83,74697.58,0.01,0.01285,1e-05,1.90518]
[1776398848445,53.83,74693.01,0.01,0.0128,1e-05,1.89877]
[1776398849217,53.83,74693.01,0.01,0.0128,1e-05,1.89877]
[1776398849454,53.83,74692.59,0.01,0.0128,1e-05,1.89819]
[1776398855493,53.83,74692.62,0.01,0.01279,1e-05,1.89644]
[1776398860526,53.83,74693.14,0.01,0.01279,1e-05,1.89723]
[1776398865561,53.83,74695.33,0.01,0.01282,1e-05,1.90036]
[1776398871631,53.83,74695.8,0.01,0.01282,1e-05,1.90111]
[1776398881701,53.83,74697.76,0.01,0.01284,1e-05,1.90395]
[1776398887728,53.83,74695.76,0.01,0.01282,1e-05,1.90121]
[1776398888782,53.83,74681.56,0.01,0.01267,1e-05,1.88146]
[1776398894767,53.83,74679.2,0.01,0.01265,1e-05,1.87846]
[1776398899801,53.84,74679.79,0.01,0.01266,1e-05,1.87951]
[1776398904838,53.84,74677.76,0.01,0.01264,1e-05,1.87693]
[1776398909877,53.84,74683.77,0.01,0.0127,1e-05,1.88539]
[1776398914907,53.84,74683.76,0.01,0.01269,1e-05,1.88367]
[1776398919942,53.84,74681.59,0.01,0.01267,1e-05,1.88081]
[1776398924976,53.84,74680.81,0.01,0.01266,1e-05,1.87988]
[1776398931018,53.84,74679.89,0.01,0.01265,1e-05,1.8788]
[1776398941086,53.84,74679.62,0.01,0.01265,1e-05,1.87874]
[1776398950152,53.84,74678.37,0.01,0.01264,1e-05,1.8773]
[1776398955188,53.85,74677.28,0.01,0.01263,1e-05,1.87596]
[1776398961230,53.85,74676.91,0.01,0.01263,1e-05,1.87564]
[1776398969289,53.85,74676.75,0.01,0.01263,1e-05,1.87545]
[1776398975328,53.85,74676.54,0.01,0.01262,1e-05,1.87375]
[1776398981369,53.85,74676.11,0.01,0.01261,1e-05,1.87337]
[1776398987412,53.85,74677.07,0.01,0.01263,1e-05,1.87489]
[1776398989995,53.85,74676.57,0.01,0.01262,1e-05,1.87423]
[1776398990068,53.85,74681.99,0.01,0.01268,1e-05,1.88179]
[1776398991399,53.85,74681.99,0.01,0.01268,1e-05,1.88179]
[1776398991440,53.85,74683.61,0.01,0.0127,1e-05,1.88406]
[1776398994080,53.85,74683.17,0.01,0.01269,1e-05,1.88346]
[1776398994167,53.85,74683.17,0.01,0.01269,1e-05,1.8835]
[1776398995239,53.85,74683.17,0.01,0.01269,1e-05,1.8835]
[1776398995326,53.85,74683.17,0.01,0.01269,1e-05,1.88351]
[1776399000502,53.85,74681.41,0.01,0.01267,1e-05,1.88116]
[1776399006544,53.85,74679.93,0.01,0.01266,1e-05,1.87925]
[1776399011580,53.85,74679.57,0.01,0.01266,1e-05,1.87887]
[1776399018629,53.86,74685.17,0.01,0.01272,1e-05,1.8867]
[1776399023665,53.86,74683.07,0.01,0.01269,1e-05,1.88381]
[1776399027693,53.86,74671.05,0.01,0.01257,1e-05,1.86724]
[1776399032752,53.86,74669.91,0.01,0.01254,1e-05,1.864]
[1776399038116,53.86,74666.62,0.01,0.01251,1e-05,1.85963]
[1776399043805,53.86,74665.64,0.01,0.0125,1e-05,1.85863]
[1776399048841,53.86,74666.12,0.01,0.01251,1e-05,1.85949]
[1776399057906,53.86,74666.4,0.01,0.01252,1e-05,1.8602]
[1776399062965,53.86,74668.53,0.01,0.01254,1e-05,1.8633]
[1776399067004,53.86,74693.41,0.01,0.0128,1e-05,1.89785]
[1776399068144,53.86,74693.41,0.01,0.0128,1e-05,1.89785]
[1776399068233,53.86,74693.93,0.01,0.01281,1e-05,1.89855]
[1776399069441,53.86,74693.93,0.01,0.01281,1e-05,1.89852]
[1776399069994,53.86,74693.93,0.01,0.01281,1e-05,1.8985]
[1776399075030,53.86,74693.82,0.01,0.01281,1e-05,1.8982]
[1776399080064,53.86,74695.16,0.01,0.01282,1e-05,1.89994]
[1776399085099,53.86,74695.92,0.01,0.01283,1e-05,1.90089]
[1776399093175,53.86,74696.8,0.01,0.01282,1e-05,1.90012]
[1776399100207,53.86,74694.72,0.01,0.0128,1e-05,1.89714]
[1776399107259,53.86,74693.9,0.01,0.01279,1e-05,1.89593]
[1776399112289,53.86,74678.73,0.01,0.01263,1e-05,1.87487]
[1776399119338,53.86,74676.35,0.01,0.01261,1e-05,1.8718]
[1776399124373,53.86,74675.08,0.01,0.01259,1e-05,1.87021]
[1776399130416,53.86,74673.59,0.01,0.01258,1e-05,1.86842]
[1776399135449,53.86,74680.11,0.01,0.01265,1e-05,1.87761]
[1776399140484,53.86,74675.1,0.01,0.0126,1e-05,1.87083]
[1776399146540,53.87,74674.43,0.01,0.01259,1e-05,1.87012]
[1776399149314,53.87,74676.02,0.01,0.01261,1e-05,1.87235]
[1776399149371,53.87,74680.96,0.01,0.01266,1e-05,1.87922]
[1776399150269,53.87,74680.96,0.01,0.01266,1e-05,1.87922]
[1776399150276,53.87,74680.72,0.01,0.01266,1e-05,1.87891]
[1776399155599,53.87,74679.99,0.01,0.01264,1e-05,1.87616]
[1776399163669,53.87,74678.41,0.01,0.01263,1e-05,1.87416]
[1776399168690,53.87,74678.78,0.01,0.01263,1e-05,1.87479]
[1776399173739,53.87,74672.78,0.01,0.01257,1e-05,1.86664]
[1776399178889,53.87,74672.31,0.01,0.01256,1e-05,1.86605]
[1776399186818,53.87,74672.15,0.01,0.01257,1e-05,1.86623]
[1776399191852,53.87,74673.87,0.01,0.01259,1e-05,1.86877]
[1776399196207,53.87,74673.86,0.01,0.01259,1e-05,1.86885]
[1776399196283,53.87,74682.29,0.01,0.01268,1e-05,1.88054]
[1776399197919,53.87,74682.29,0.01,0.01268,1e-05,1.88054]
[1776399198008,53.87,74682.92,0.01,0.01268,1e-05,1.88143]
[1776399204029,53.87,74684.64,0.01,0.0127,1e-05,1.88387]
[1776399209978,53.87,74684.63,0.01,0.0127,1e-05,1.88391]
[1776399216020,53.88,74682.05,0.01,0.01266,1e-05,1.87859]
[1776399223273,53.88,74681.91,0.01,0.01266,1e-05,1.87848]
[1776399229112,53.88,74682.94,0.01,0.01267,1e-05,1.8801]
[1776399234242,53.88,74683.66,0.01,0.01268,1e-05,1.8812]
[1776399242204,53.88,74684.0,0.01,0.01269,1e-05,1.88185]
[1776399247238,53.88,74683.88,0.01,0.01269,1e-05,1.88181]
[1776399253280,53.88,74683.95,0.01,0.01269,1e-05,1.88205]
[1776399259322,53.88,74684.95,0.01,0.0127,1e-05,1.88359]
[1776399264455,53.88,74680.64,0.01,0.01266,1e-05,1.87776]
[1776399270402,53.88,74683.11,0.01,0.01268,1e-05,1.88138]
[1776399276441,53.88,74683.89,0.01,0.01268,1e-05,1.88075]
[1776399281477,53.88,74683.32,0.01,0.01268,1e-05,1.88006]
[1776399286511,53.88,74684.94,0.01,0.01269,1e-05,1.88238]
[1776399291547,53.89,74680.97,0.01,0.01265,1e-05,1.877]
[1776399296582,53.89,74682.51,0.01,0.01267,1e-05,1.87924]
[1776399301617,53.89,74689.65,0.01,0.01275,1e-05,1.88922]
[1776399306653,53.89,74690.09,0.01,0.01275,1e-05,1.88984]
[1776399312708,53.89,74688.27,0.01,0.01273,1e-05,1.88733]
[1776399314264,53.89,74688.27,0.01,0.01273,1e-05,1.88733]
[1776399314328,53.89,74700.53,0.01,0.01286,1e-05,1.90443]
[1776399319743,53.89,74702.77,0.01,0.01289,1e-05,1.90741]
[1776399324908,53.88,74704.57,0.01,0.0129,1e-05,1.90979]
[1776399324942,53.88,74706.13,0.01,0.01292,1e-05,1.91194]
[1776399330826,53.88,74705.77,0.01,0.01291,1e-05,1.91116]
[1776399335856,53.88,74700.31,0.01,0.01284,1e-05,1.90144]
[1776399340892,53.88,74695.75,0.01,0.01279,1e-05,1.89496]
[1776399345926,53.88,74690.93,0.01,0.01274,1e-05,1.8882]
[1776399350960,53.88,74692.52,0.01,0.01276,1e-05,1.89034]
[1776399355996,53.88,74693.73,0.01,0.01277,1e-05,1.89195]
[1776399361031,53.88,74695.57,0.01,0.01279,1e-05,1.89441]
[1776399366066,53.88,74697.23,0.01,0.0128,1e-05,1.89661]
[1776399372108,53.88,74697.25,0.01,0.0128,1e-05,1.8965]
[1776399377147,53.88,74697.29,0.01,0.0128,1e-05,1.89647]
[1776399382179,53.88,74698.72,0.01,0.01282,1e-05,1.89839]
[1776399387212,53.88,74699.51,0.01,0.01283,1e-05,1.89942]
[1776399392247,53.88,74699.31,0.01,0.01281,1e-05,1.89721]
[1776399398394,53.88,74699.31,0.01,0.01281,1e-05,1.89713]
[1776399405342,53.88,74697.16,0.01,0.01279,1e-05,1.89402]
[1776399410374,53.87,74694.75,0.01,0.01276,1e-05,1.89058]
[1776399415409,53.87,74694.14,0.01,0.01275,1e-05,1.88964]
[1776399420443,53.87,74693.87,0.01,0.01275,1e-05,1.88917]
[1776399425481,53.87,74692.01,0.01,0.01273,1e-05,1.88649]
[1776399428212,53.87,74697.08,0.01,0.01278,1e-05,1.8935]
[1776399428607,53.87,74697.3,0.01,0.01278,1e-05,1.89377]
[1776399429778,53.87,74697.3,0.01,0.01278,1e-05,1.89377]
[1776399430516,53.87,74697.27,0.01,0.01278,1e-05,1.89366]
[1776399435551,53.87,74697.19,0.01,0.01278,1e-05,1.89338]
[1776399448751,53.87,74695.9,0.01,0.01276,1e-05,1.89114]
[1776399455690,53.87,74695.63,0.01,0.01275,1e-05,1.88871]
[1776399460727,53.87,74703.83,0.01,0.01283,1e-05,1.89996]
[1776399462490,53.87,74705.07,0.01,0.01285,1e-05,1.90166]
[1776399462740,53.87,74707.64,0.01,0.01287,1e-05,1.90522]
[1776399463456,53.87,74707.64,0.01,0.01287,1e-05,1.90522]
[1776399463748,53.87,74709.25,0.01,0.01289,1e-05,1.90743]
[1776399468781,53.87,74708.52,0.01,0.01288,1e-05,1.90622]
[1776399473817,53.86,74706.75,0.01,0.01286,1e-05,1.90357]
[1776399478958,53.86,74707.92,0.01,0.01287,1e-05,1.90505]
[1776399484894,53.86,74713.81,0.01,0.01293,1e-05,1.91309]
[1776399486122,53.86,74713.81,0.01,0.01293,1e-05,1.91309]
[1776399486201,53.86,74716.81,0.01,0.01297,1e-05,1.91727]
[1776399487787,53.86,74716.81,0.01,0.01297,1e-05,1.91727]
[1776399487868,53.86,74717.21,0.01,0.01297,1e-05,1.91774]
[1776399492950,53.86,74725.75,0.01,0.01306,1e-05,1.92954]
[1776399497984,53.86,74726.63,0.01,0.01307,1e-05,1.93047]
[1776399499382,53.86,74726.63,0.01,0.01307,1e-05,1.93047]
[1776399499453,53.86,74729.14,0.01,0.01309,1e-05,1.93389]
[1776399504619,53.86,74731.63,0.01,0.01312,1e-05,1.9372]
[1776399504718,53.86,74734.25,0.01,0.01315,1e-05,1.94076]
[1776399508330,53.85,74737.65,0.01,0.01318,1e-05,1.94543]
[1776399508500,53.85,74737.65,0.01,0.01318,1e-05,1.94543]
[1776399515105,53.85,74739.35,0.01,0.01318,1e-05,1.94523]
[1776399520139,53.85,74740.31,0.01,0.01319,1e-05,1.94613]
[1776399525174,53.85,74741.38,0.01,0.0132,1e-05,1.94715]
[1776399534238,53.84,74740.99,0.01,0.01319,1e-05,1.94569]
[1776399539379,53.84,74742.28,0.01,0.0132,1e-05,1.9469]
[1776399545318,53.83,74742.37,0.01,0.01319,1e-05,1.94638]
[1776399550353,53.83,74739.03,0.01,0.01315,1e-05,1.94111]
[1776399555396,53.83,74739.2,0.01,0.01315,1e-05,1.94085]
[1776399560423,53.83,74741.42,0.01,0.01317,1e-05,1.9436]
[1776399565091,53.82,74744.72,0.01,0.0132,1e-05,1.94787]
[1776399565459,53.82,74744.98,0.01,0.01321,1e-05,1.94813]
[1776399570495,53.82,74755.31,0.01,0.01331,1e-05,1.96216]
[1776399575533,53.81,74760.34,0.01,0.01335,1e-05,1.96677]
[1776399579711,53.81,74777.28,0.01,0.01354,1e-05,1.99059]
[1776399585603,53.8,74778.58,0.01,0.01354,1e-05,1.99138]
[1776399590637,53.8,74778.66,0.01,0.01353,1e-05,1.99052]
[1776399594429,53.8,74779.22,0.01,0.01354,1e-05,1.99075]
[1776399594665,53.8,74778.11,0.01,0.01352,1e-05,1.98894]
[1776399598694,53.79,74793.11,0.01,0.01368,1e-05,2.01]
[1776399603728,53.78,74799.72,0.01,0.01375,1e-05,2.01848]
[1776399608287,53.78,74792.6,0.01,0.01366,1e-05,2.00712]
[1776399608314,53.78,74792.6,0.01,0.01366,1e-05,2.00712]
[1776399608776,53.78,74791.29,0.01,0.01365,1e-05,2.00499]
[1776399613813,53.77,74788.7,0.01,0.01361,1e-05,2.00011]
[1776399617239,53.77,74784.17,0.01,0.01355,1e-05,1.99286]
[1776399617840,53.77,74783.51,0.01,0.01354,1e-05,1.99169]
[1776399622875,53.76,74773.64,0.01,0.01342,1e-05,1.97639]
[1776399627917,53.76,74769.56,0.01,0.01337,1e-05,1.96959]
[1776399634961,53.75,74767.01,0.01,0.01332,1e-05,1.96284]
[1776399639996,53.75,74764.43,0.01,0.01329,1e-05,1.95837]
[1776399642462,53.75,74763.6,0.01,0.01328,1e-05,1.95689]
[1776399642522,53.75,74763.47,0.01,0.01327,1e-05,1.9567]
[1776399648051,53.74,74768.23,0.01,0.01332,1e-05,1.96268]
[1776399653086,53.74,74774.16,0.01,0.01338,1e-05,1.97052]
[1776399658122,53.73,74773.84,0.01,0.01337,1e-05,1.9694]
[1776399664163,53.73,74773.12,0.01,0.01336,1e-05,1.96758]
[1776399670341,53.72,74771.25,0.01,0.01333,1e-05,1.96413]
[1776399676261,53.72,74767.46,0.01,0.01328,1e-05,1.95797]
[1776399682303,53.72,74759.45,0.01,0.01319,1e-05,1.94597]
[1776399687337,53.72,74765.54,0.01,0.01325,1e-05,1.95423]
[1776399692372,53.71,74769.88,0.01,0.01329,1e-05,1.9581]
[1776399698415,53.71,74772.46,0.01,0.01331,1e-05,1.96127]
[1776399703453,53.71,74776.03,0.01,0.01335,1e-05,1.96597]
[1776399710628,53.7,74782.93,0.01,0.01342,1e-05,1.97505]
[1776399716544,53.7,74776.58,0.01,0.01334,1e-05,1.96535]
[1776399721579,53.7,74770.93,0.01,0.01328,1e-05,1.95676]
[1776399725607,53.69,74757.0,0.01,0.01311,1e-05,1.93542]
[1776399728629,53.68,74745.26,0.01,0.01297,1e-05,1.91715]
[1776399733663,53.67,74742.46,0.01,0.01292,1e-05,1.91062]
[1776399738699,53.67,74743.62,0.01,0.01293,1e-05,1.91218]
[1776399743738,53.66,74743.45,0.01,0.01293,1e-05,1.91185]
[1776399748771,53.66,74744.87,0.01,0.01294,1e-05,1.91375]
[1776399753805,53.66,74751.48,0.01,0.013,1e-05,1.92107]
[1776399758841,53.65,74749.23,0.01,0.01295,1e-05,1.91466]
[1776399763875,53.62,74749.45,0.01,0.01292,1e-05,1.91102]
[1776399769917,53.62,74746.39,0.01,0.01288,1e-05,1.90583]
[1776399774952,53.62,74744.16,0.01,0.01286,1e-05,1.90264]
[1776399779987,53.6,74746.22,0.01,0.01285,1e-05,1.9017]
[1776399785022,53.58,74748.52,0.01,0.01285,1e-05,1.90113]
[1776399790057,53.58,74750.18,0.01,0.01286,1e-05,1.90349]
[1776399792324,53.58,74750.26,0.01,0.01287,1e-05,1.90361]
[1776399792398,53.58,74750.26,0.01,0.01287,1e-05,1.90361]
[1776399793079,53.58,74750.89,0.01,0.01287,1e-05,1.9045]
[1776399799120,53.56,74747.92,0.01,0.01282,1e-05,1.89807]
[1776399804156,53.54,74746.62,0.01,0.01278,1e-05,1.89251]
[1776399809191,53.52,74745.33,0.01,0.01274,1e-05,1.88701]
[1776399817247,53.49,74745.1,0.01,0.01268,1e-05,1.879]
[1776399819741,53.49,74743.59,0.01,0.01266,1e-05,1.87617]
[1776399819804,53.48,74743.65,0.01,0.01264,1e-05,1.87482]
[1776399823289,53.47,74755.66,0.01,0.01276,1e-05,1.88942]
[1776399828324,53.44,74757.34,0.01,0.01275,1e-05,1.88806]
[1776399835373,53.42,74760.06,0.01,0.01273,1e-05,1.88669]
[1776399840408,53.41,74761.98,0.01,0.01274,1e-05,1.88799]
[1776399845442,53.41,74760.78,0.01,0.01273,1e-05,1.88646]
[1776399851620,53.41,74761.0,0.01,0.01274,1e-05,1.88697]
[1776399857526,53.41,74760.9,0.01,0.01274,1e-05,1.88704]
[1776399863570,53.41,74761.35,0.01,0.01274,1e-05,1.8879]
[1776399869613,53.41,74761.53,0.01,0.01275,1e-05,1.88837]
[1776399874647,53.42,74761.09,0.01,0.01273,1e-05,1.88609]
[1776399877301,53.42,74761.16,0.01,0.01273,1e-05,1.88628]
[1776399877335,53.42,74761.16,0.01,0.01273,1e-05,1.88628]
[1776399877668,53.42,74761.33,0.01,0.01274,1e-05,1.88656]
[1776399879102,53.42,74761.33,0.01,0.01274,1e-05,1.88656]
[1776399879170,53.42,74761.92,0.01,0.01274,1e-05,1.88747]
[1776399884718,53.42,74762.27,0.01,0.01275,1e-05,1.88816]
[1776399891900,53.42,74762.46,0.01,0.01275,1e-05,1.88877]
[1776399898818,53.42,74762.26,0.01,0.01275,1e-05,1.88878]
[1776399903854,53.42,74752.38,0.01,0.01265,1e-05,1.87512]
[1776399908889,53.42,74751.97,0.01,0.01264,1e-05,1.87455]
[1776399913931,53.42,74741.74,0.01,0.01253,1e-05,1.86034]
[1776399918959,53.42,74747.19,0.01,0.01259,1e-05,1.8679]
[1776399925002,53.42,74747.07,0.01,0.01259,1e-05,1.86773]
[1776399930041,53.42,74748.08,0.01,0.0126,1e-05,1.86914]
[1776399937087,53.42,74746.51,0.01,0.01257,1e-05,1.86511]
[1776399942250,53.42,74744.32,0.01,0.01255,1e-05,1.86208]
[1776399948164,53.42,74742.74,0.01,0.01253,1e-05,1.85989]
[1776399953199,53.42,74740.81,0.01,0.01251,1e-05,1.85722]
[1776399961254,53.42,74740.73,0.01,0.01251,1e-05,1.8571]
[1776399966290,53.42,74739.78,0.01,0.0125,1e-05,1.85579]
[1776399971326,53.42,74740.7,0.01,0.01251,1e-05,1.85706]
[1776399976360,53.42,74742.59,0.01,0.01253,1e-05,1.85968]
[1776399983409,53.42,74742.14,0.01,0.01253,1e-05,1.85906]
[1776399988443,53.42,74740.66,0.01,0.01251,1e-05,1.85701]
[1776399992601,53.42,74757.47,0.01,0.01268,1e-05,1.87853]
[1776399998514,53.42,74757.51,0.01,0.01268,1e-05,1.87858]
[1776400006569,53.42,74754.48,0.01,0.01265,1e-05,1.87436]
[1776400012745,53.42,74751.42,0.01,0.01261,1e-05,1.8701]
[1776400019661,53.42,74750.49,0.01,0.0126,1e-05,1.8688]
[1776400026712,53.42,74749.73,0.01,0.0126,1e-05,1.86775]
[1776400032890,53.42,74748.82,0.01,0.01259,1e-05,1.86648]
[1776400039802,53.42,74748.52,0.01,0.01258,1e-05,1.86606]
[1776400045845,53.42,74747.83,0.01,0.01258,1e-05,1.86511]
[1776400050882,53.42,74755.03,0.01,0.01265,1e-05,1.87512]
[1776400058937,53.42,74759.56,0.01,0.01269,1e-05,1.8796]
[1776400063976,53.42,74759.87,0.01,0.01269,1e-05,1.88003]
[1776400069006,53.42,74761.42,0.01,0.01271,1e-05,1.8822]
[1776400074047,53.42,74761.88,0.01,0.01271,1e-05,1.88284]
[1776400081094,53.42,74763.69,0.01,0.01273,1e-05,1.88537]
[1776400086129,53.42,74762.82,0.01,0.01272,1e-05,1.88415]
[1776400091163,53.42,74762.47,0.01,0.01272,1e-05,1.88366]
[1776400102241,53.42,74762.22,0.01,0.01272,1e-05,1.88331]
[1776400103381,53.42,74750.6,0.01,0.01259,1e-05,1.86711]
[1776400109289,53.42,74753.44,0.01,0.01262,1e-05,1.87106]
[1776400114324,53.42,74754.54,0.01,0.01262,1e-05,1.87075]
[1776400119362,53.42,74754.81,0.01,0.01263,1e-05,1.87112]
[1776400125407,53.42,74757.04,0.01,0.01265,1e-05,1.87423]
[1776400130442,53.42,74757.76,0.01,0.01266,1e-05,1.87523]
[1776400135476,53.42,74764.78,0.01,0.01273,1e-05,1.88504]
[1776400140512,53.42,74763.3,0.01,0.01272,1e-05,1.88297]
[1776400145551,53.42,74760.96,0.01,0.01269,1e-05,1.8797]
[1776400150585,53.42,74761.35,0.01,0.0127,1e-05,1.88025]
[1776400156628,53.42,74761.24,0.01,0.01269,1e-05,1.88009]
[1776400161663,53.42,74763.2,0.01,0.01272,1e-05,1.88283]
[1776400166698,53.42,74763.6,0.01,0.01272,1e-05,1.88339]
[1776400171733,53.42,74763.13,0.01,0.0127,1e-05,1.88088]
[1776400176768,53.42,74762.97,0.01,0.0127,1e-05,1.88066]
[1776400181802,53.42,74762.35,0.01,0.01269,1e-05,1.87979]
[1776400186838,53.42,74761.67,0.01,0.01269,1e-05,1.87884]
[1776400191873,53.42,74761.08,0.01,0.01268,1e-05,1.87802]
[1776400196908,53.42,74755.28,0.01,0.01262,1e-05,1.86993]
[1776400201944,53.42,74760.08,0.01,0.01267,1e-05,1.87662]
[1776400206979,53.42,74751.97,0.01,0.01258,1e-05,1.86533]
[1776400212018,53.42,74758.16,0.01,0.01265,1e-05,1.87394]
[1776400219064,53.42,74758.84,0.01,0.01266,1e-05,1.87489]
[1776400224222,53.42,74759.69,0.01,0.01267,1e-05,1.87608]
[1776400232161,53.42,74759.76,0.01,0.01265,1e-05,1.87432]
[1776400237192,53.42,74761.36,0.01,0.01267,1e-05,1.87656]
[1776400242227,53.42,74762.02,0.01,0.01268,1e-05,1.87748]
[1776400248269,53.42,74761.66,0.01,0.01267,1e-05,1.87698]
[1776400254433,53.42,74759.33,0.01,0.01265,1e-05,1.87373]
[1776400260353,53.42,74764.01,0.01,0.0127,1e-05,1.88026]
[1776400267402,53.42,74770.54,0.01,0.01277,1e-05,1.8894]
[1776400272436,53.42,74770.72,0.01,0.01277,1e-05,1.88966]
[1776400277471,53.42,74772.44,0.01,0.01279,1e-05,1.89207]
[1776400282507,53.42,74775.16,0.01,0.01282,1e-05,1.89589]
[1776400289555,53.42,74774.46,0.01,0.01281,1e-05,1.89491]
[1776400294713,53.42,74774.18,0.01,0.0128,1e-05,1.89265]
[1776400301641,53.42,74772.83,0.01,0.01278,1e-05,1.89076]
[1776400306675,53.42,74773.24,0.01,0.01279,1e-05,1.89133]
[1776400311710,53.42,74773.69,0.01,0.01279,1e-05,1.89197]
[1776400317753,53.42,74777.0,0.01,0.01283,1e-05,1.89662]
[1776400322791,53.42,74782.08,0.01,0.01288,1e-05,1.90378]
[1776400328829,53.42,74783.41,0.01,0.0129,1e-05,1.90566]
[1776400333864,53.42,74780.29,0.01,0.01286,1e-05,1.90126]
[1776400345063,53.42,74775.76,0.01,0.01281,1e-05,1.89488]
[1776400353000,53.42,74771.22,0.01,0.01275,1e-05,1.88664]
[1776400357705,53.42,74772.06,0.01,0.01276,1e-05,1.88782]
[1776400357726,53.42,74772.06,0.01,0.01276,1e-05,1.88782]
[1776400357736,53.42,74777.37,0.01,0.01282,1e-05,1.89528]
[1776400360761,53.42,74786.24,0.01,0.01292,1e-05,1.90779]
[1776400360763,53.42,74788.75,0.01,0.01294,1e-05,1.91134]
[1776400367098,53.42,74793.49,0.01,0.01299,1e-05,1.91806]
[1776400373140,53.42,74796.63,0.01,0.01303,1e-05,1.92253]
[1776400378175,53.42,74799.4,0.01,0.01306,1e-05,1.92647]
[1776400383211,53.42,74803.01,0.01,0.0131,1e-05,1.93162]
[1776400388245,53.42,74810.26,0.01,0.01318,1e-05,1.942]
[1776400393280,53.42,74811.97,0.01,0.0132,1e-05,1.94445]
[1776400398315,53.42,74810.66,0.01,0.01318,1e-05,1.94257]
[1776400405488,53.42,74810.92,0.01,0.01319,1e-05,1.94294]
[1776400412413,53.42,74811.45,0.01,0.01318,1e-05,1.94181]
[1776400417447,53.42,74812.04,0.01,0.01319,1e-05,1.94266]
[1776400422483,53.42,74812.03,0.01,0.01319,1e-05,1.94264]
[1776400427518,53.42,74814.27,0.01,0.01321,1e-05,1.94586]
[1776400432553,53.42,74815.89,0.01,0.01323,1e-05,1.94818]
[1776400437588,53.42,74816.19,0.01,0.01323,1e-05,1.94862]
[1776400442623,53.42,74816.97,0.01,0.01324,1e-05,1.94974]
[1776400447673,53.42,74819.06,0.01,0.01326,1e-05,1.95275]
[1776400452706,53.42,74828.89,0.01,0.01337,1e-05,1.96695]
[1776400457742,53.42,74828.16,0.01,0.01337,1e-05,1.96589]
[1776400462777,53.42,74826.23,0.01,0.01334,1e-05,1.9631]
[1776400467812,53.42,74826.79,0.01,0.01335,1e-05,1.96391]
[1776400472846,53.42,74827.45,0.01,0.01334,1e-05,1.96295]
[1776400477881,53.42,74827.25,0.01,0.01334,1e-05,1.96266]
[1776400482916,53.42,74828.63,0.01,0.01336,1e-05,1.96466]
[1776400487953,53.42,74828.41,0.01,0.01336,1e-05,1.96434]
[1776400496121,53.42,74825.11,0.01,0.01332,1e-05,1.95957]
[1776400502050,53.42,74833.09,0.01,0.01341,1e-05,1.97113]
[1776400507983,53.42,74831.64,0.01,0.01339,1e-05,1.96902]
[1776400508000,53.42,74830.75,0.01,0.01338,1e-05,1.96773]
[1776400508046,53.42,74830.75,0.01,0.01338,1e-05,1.96773]
[1776400508124,53.42,74845.82,0.01,0.01355,1e-05,1.98967]
[1776400509352,53.42,74845.82,0.01,0.01355,1e-05,1.98967]
[1776400509399,53.42,74852.85,0.01,0.01363,1e-05,1.99997]
[1776400515142,53.42,74857.03,0.01,0.01368,1e-05,2.00611]
[1776400520176,53.42,74853.82,0.01,0.01364,1e-05,2.00139]
[1776400525211,53.42,74846.21,0.01,0.01356,1e-05,1.99024]
[1776400530247,53.42,74836.87,0.01,0.01345,1e-05,1.97662]
[1776400535282,53.42,74836.89,0.01,0.01344,1e-05,1.97473]
[1776400540316,53.42,74842.03,0.01,0.0135,1e-05,1.98221]
[1776400545351,53.42,74841.8,0.01,0.01349,1e-05,1.98188]
[1776400550391,53.42,74842.93,0.01,0.01351,1e-05,1.98352]
[1776400555425,53.42,74841.46,0.01,0.01349,1e-05,1.98138]
[1776400560459,53.42,74838.73,0.01,0.01346,1e-05,1.9774]
[1776400566628,53.42,74837.05,0.01,0.01344,1e-05,1.97496]
[1776400573552,53.42,74837.03,0.01,0.01344,1e-05,1.97493]
[1776400578586,53.42,74831.72,0.01,0.01338,1e-05,1.96722]
[1776400583624,53.42,74832.5,0.01,0.01339,1e-05,1.96836]
[1776400589664,53.42,74832.83,0.01,0.01339,1e-05,1.96883]
[1776400594699,53.42,74829.66,0.01,0.01334,1e-05,1.96233]
[1776400599735,53.42,74825.45,0.01,0.0133,1e-05,1.95625]
[1776400604769,53.42,74823.4,0.01,0.01327,1e-05,1.95329]
[1776400609805,53.42,74822.66,0.01,0.01327,1e-05,1.95223]
[1776400614843,53.42,74830.4,0.01,0.01335,1e-05,1.9634]
[1776400619874,53.42,74833.83,0.01,0.01339,1e-05,1.96837]
[1776400624910,53.42,74833.46,0.01,0.01339,1e-05,1.96783]
[1776400629949,53.42,74839.09,0.01,0.01345,1e-05,1.97601]
[1776400637122,53.42,74838.84,0.01,0.01345,1e-05,1.97565]
[1776400644047,53.42,74837.12,0.01,0.01343,1e-05,1.97315]
[1776400649083,53.42,74835.62,0.01,0.01341,1e-05,1.97097]
[1776400651167,53.42,74835.85,0.01,0.0134,1e-05,1.96939]
[1776400652103,53.42,74854.69,0.01,0.01361,1e-05,1.99687]
[1776400652558,53.42,74854.69,0.01,0.01361,1e-05,1.99687]
[1776400653110,53.42,74859.79,0.01,0.01367,1e-05,2.00436]
[1776400658145,53.42,74859.73,0.01,0.01367,1e-05,2.00427]
[1776400663184,53.42,74860.38,0.01,0.01368,1e-05,2.00523]
[1776400668219,53.42,74861.22,0.01,0.01369,1e-05,2.00646]
[1776400673260,53.42,74862.16,0.01,0.0137,1e-05,2.00785]
[1776400678288,53.42,74862.06,0.01,0.0137,1e-05,2.0077]
[1776400683324,53.42,74860.96,0.01,0.01369,1e-05,2.00608]
[1776400689365,53.42,74872.0,0.01,0.01381,1e-05,2.02238]
[1776400694401,53.42,74875.4,0.01,0.01385,1e-05,2.02743]
[1776400699435,53.42,74877.05,0.01,0.01387,1e-05,2.02988]
[1776400704471,53.42,74870.21,0.01,0.01379,1e-05,2.01973]
[1776400709506,53.42,74864.37,0.01,0.01372,1e-05,2.01111]
[1776400714541,53.42,74856.19,0.01,0.01362,1e-05,1.99714]
[1776400719576,53.42,74844.67,0.01,0.01349,1e-05,1.98029]
[1776400724614,53.42,74843.79,0.01,0.01348,1e-05,1.97901]
[1776400729647,53.42,74838.25,0.01,0.01342,1e-05,1.97095]
[1776400735688,53.42,74838.0,0.01,0.01341,1e-05,1.97059]
[1776400740724,53.42,74837.45,0.01,0.01341,1e-05,1.96979]
[1776400744752,53.42,74826.11,0.01,0.01328,1e-05,1.95339]
[1776400749787,53.42,74824.2,0.01,0.01326,1e-05,1.95064]
[1776400757994,53.42,74819.69,0.01,0.01321,1e-05,1.94415]
[1776400763885,53.42,74821.25,0.01,0.01323,1e-05,1.94639]
[1776400768922,53.42,74824.45,0.01,0.01326,1e-05,1.951]
[1776400773956,53.42,74826.62,0.01,0.01327,1e-05,1.95222]
[1776400778992,53.42,74824.56,0.01,0.01325,1e-05,1.94925]
[1776400786042,53.42,74823.4,0.01,0.01324,1e-05,1.94758]
[1776400793091,53.42,74824.93,0.01,0.01325,1e-05,1.94978]
[1776400798275,53.42,74827.44,0.01,0.01328,1e-05,1.9534]
[1776400804169,53.42,74835.89,0.01,0.01338,1e-05,1.96561]
[1776400809203,53.42,74827.23,0.01,0.01328,1e-05,1.9531]
[1776400814239,53.42,74824.09,0.01,0.01324,1e-05,1.94858]
[1776400819274,53.42,74823.25,0.01,0.01324,1e-05,1.94737]
[1776400824310,53.42,74818.52,0.01,0.01318,1e-05,1.94057]
[1776400829347,53.42,74817.63,0.01,0.01317,1e-05,1.9393]
[1776400835394,53.42,74817.32,0.01,0.01316,1e-05,1.93696]
[1776400840425,53.42,74823.4,0.01,0.01322,1e-05,1.94568]
[1776400845463,53.42,74834.8,0.01,0.01335,1e-05,1.96212]
[1776400850495,53.42,74840.07,0.01,0.01341,1e-05,1.96976]
[1776400855531,53.42,74836.32,0.01,0.01337,1e-05,1.96432]
[1776400860572,53.42,74831.84,0.01,0.01332,1e-05,1.95784]
[1776400865604,53.42,74830.95,0.01,0.01331,1e-05,1.95656]
[1776400870639,53.42,74829.81,0.01,0.0133,1e-05,1.95491]
[1776400875674,53.42,74829.53,0.01,0.01329,1e-05,1.95451]
[1776400884738,53.42,74830.73,0.01,0.01331,1e-05,1.95624]
[1776400889772,53.42,74835.21,0.01,0.01336,1e-05,1.96272]
[1776400894807,53.42,74836.78,0.01,0.01336,1e-05,1.96308]
[1776400899847,53.42,74839.38,0.01,0.01339,1e-05,1.96684]
[1776400904879,53.42,74845.51,0.01,0.01346,1e-05,1.97575]
[1776400909916,53.42,74845.09,0.01,0.01345,1e-05,1.97514]
[1776400919143,53.42,74846.69,0.01,0.01347,1e-05,1.97747]
[1776400925021,53.42,74846.97,0.01,0.01348,1e-05,1.97787]
[1776400930056,53.42,74845.16,0.01,0.01346,1e-05,1.97524]
[1776400935090,53.42,74838.26,0.01,0.01338,1e-05,1.96522]
[1776400940126,53.42,74837.0,0.01,0.01336,1e-05,1.9634]
[1776400945160,53.42,74825.72,0.01,0.01324,1e-05,1.94712]
[1776400951203,53.42,74818.09,0.01,0.01314,1e-05,1.93427]
[1776400956239,53.42,74821.87,0.01,0.01318,1e-05,1.93968]
[1776400961273,53.42,74821.34,0.01,0.01318,1e-05,1.93892]
[1776400968327,53.42,74820.47,0.01,0.01317,1e-05,1.93768]
[1776400973363,53.42,74818.31,0.01,0.01314,1e-05,1.93458]
[1776400978397,53.42,74816.96,0.01,0.01313,1e-05,1.93265]
[1776400983432,53.42,74819.22,0.01,0.01315,1e-05,1.93589]
[1776400988466,53.42,74821.6,0.01,0.01318,1e-05,1.9393]
[1776400993501,53.42,74822.93,0.01,0.01319,1e-05,1.94121]
[1776400999705,53.42,74823.97,0.01,0.01321,1e-05,1.9427]
[1776401005361,53.42,74824.03,0.01,0.01321,1e-05,1.94278]
[1776401005376,53.42,74824.03,0.01,0.01321,1e-05,1.94278]
[1776401005395,53.42,74823.9,0.01,0.01321,1e-05,1.9426]
[1776401007112,53.42,74823.9,0.01,0.01321,1e-05,1.9426]
[1776401007177,53.42,74824.61,0.01,0.01321,1e-05,1.94362]
[1776401012635,53.42,74825.89,0.01,0.01321,1e-05,1.94356]
[1776401017670,53.42,74826.24,0.01,0.01322,1e-05,1.94406]
[1776401025734,53.42,74827.67,0.01,0.01323,1e-05,1.94611]
[1776401031768,53.42,74828.48,0.01,0.01324,1e-05,1.94728]
[1776401037811,53.42,74828.55,0.01,0.01324,1e-05,1.94738]
[1776401042846,53.42,74831.55,0.01,0.01328,1e-05,1.9517]
[1776401047895,53.42,74840.49,0.01,0.01338,1e-05,1.96462]
[1776401053938,53.42,74840.68,0.01,0.01338,1e-05,1.9649]
[1776401060129,53.42,74840.05,0.01,0.01337,1e-05,1.96399]
[1776401066026,53.42,74842.39,0.01,0.0134,1e-05,1.96738]
[1776401073073,53.42,74841.84,0.01,0.01338,1e-05,1.96466]
[1776401078107,53.42,74840.42,0.01,0.01336,1e-05,1.96261]
[1776401083143,53.42,74840.2,0.01,0.01336,1e-05,1.96229]
[1776401089185,53.42,74839.59,0.01,0.01336,1e-05,1.9614]
[1776401094220,53.42,74838.91,0.01,0.01335,1e-05,1.96042]
[1776401100411,53.42,74838.73,0.01,0.01335,1e-05,1.96016]
[1776401106306,53.42,74837.01,0.01,0.01333,1e-05,1.95767]
[1776401111342,53.42,74838.54,0.01,0.01334,1e-05,1.95989]
[1776401117390,53.42,74838.21,0.01,0.01334,1e-05,1.95941]
[1776401123432,53.42,74833.78,0.01,0.01329,1e-05,1.95301]
[1776401128468,53.42,74831.97,0.01,0.01327,1e-05,1.9504]
[1776401133501,53.42,74828.83,0.01,0.01322,1e-05,1.94398]
[1776401139544,53.42,74827.89,0.01,0.01321,1e-05,1.94263]
[1776401144580,53.42,74832.84,0.01,0.01327,1e-05,1.94975]
[1776401149615,53.42,74834.84,0.01,0.01329,1e-05,1.95263]
[1776401156664,53.42,74835.66,0.01,0.0133,1e-05,1.95381]
[1776401166736,53.42,74831.56,0.01,0.01325,1e-05,1.9479]
[1776401171771,53.42,74824.99,0.01,0.01318,1e-05,1.93846]
[1776401179825,53.42,74823.02,0.01,0.01316,1e-05,1.93564]
[1776401184860,53.42,74820.6,0.01,0.01313,1e-05,1.93218]
[1776401189895,53.42,74821.37,0.01,0.01314,1e-05,1.93328]
[1776401194930,53.42,74821.99,0.01,0.01313,1e-05,1.93227]
[1776401201116,53.42,74821.59,0.01,0.01313,1e-05,1.9317]
[1776401202162,53.42,74821.59,0.01,0.01313,1e-05,1.9317]
[1776401202176,53.42,74821.59,0.01,0.01313,1e-05,1.9317]
[1776401202266,53.42,74835.94,0.01,0.01329,1e-05,1.95231]
[1776401204278,53.42,74835.94,0.01,0.01329,1e-05,1.95231]
[1776401204346,53.42,74831.38,0.01,0.01324,1e-05,1.94574]
[1776401211182,53.42,74830.65,0.01,0.01323,1e-05,1.94469]
[1776401218094,53.42,74832.21,0.01,0.01325,1e-05,1.94693]
[1776401223129,53.42,74829.14,0.01,0.01321,1e-05,1.94252]
[1776401228164,53.42,74830.35,0.01,0.01323,1e-05,1.94426]
[1776401233208,53.42,74831.04,0.01,0.01323,1e-05,1.94525]
[1776401239245,53.42,74831.36,0.01,0.01324,1e-05,1.94571]
[1776401246294,53.42,74828.4,0.01,0.01321,1e-05,1.94146]
[1776401251476,53.42,74829.68,0.01,0.01321,1e-05,1.94139]
[1776401257371,53.42,74824.88,0.01,0.01315,1e-05,1.93451]
[1776401262406,53.42,74823.95,0.01,0.01314,1e-05,1.93318]
[1776401267440,53.42,74821.2,0.01,0.01311,1e-05,1.92924]
[1776401272476,53.42,74820.23,0.01,0.0131,1e-05,1.92786]
[1776401277511,53.42,74819.91,0.01,0.0131,1e-05,1.9274]
[1776401282545,53.42,74814.98,0.01,0.01304,1e-05,1.92037]
[1776401287580,53.42,74819.89,0.01,0.0131,1e-05,1.92737]
[1776401292615,53.42,74819.13,0.01,0.01309,1e-05,1.92629]
[1776401297650,53.42,74817.95,0.01,0.01308,1e-05,1.9246]
[1776401308728,53.42,74818.04,0.01,0.01308,1e-05,1.92473]
[1776401313764,53.42,74812.41,0.01,0.013,1e-05,1.91483]
[1776401318800,53.42,74802.93,0.01,0.0129,1e-05,1.9014]
[1776401323833,53.42,74805.2,0.01,0.01293,1e-05,1.90461]
[1776401328868,53.42,74805.13,0.01,0.01292,1e-05,1.90451]
[1776401334911,53.42,74805.59,0.01,0.01293,1e-05,1.90516]
[1776401339946,53.42,74801.27,0.01,0.01288,1e-05,1.89905]
[1776401344982,53.42,74789.83,0.01,0.01276,1e-05,1.88296]
[1776401350018,53.42,74787.58,0.01,0.01273,1e-05,1.8798]
[1776401355050,53.42,74791.54,0.01,0.01278,1e-05,1.88536]
[1776401362250,53.42,74793.68,0.01,0.0128,1e-05,1.88836]
[1776401368146,53.42,74792.35,0.01,0.01279,1e-05,1.88649]
[1776401373182,53.42,74793.03,0.01,0.01278,1e-05,1.88558]
[1776401378216,53.42,74794.65,0.01,0.0128,1e-05,1.88786]
[1776401383252,53.42,74794.61,0.01,0.0128,1e-05,1.8878]
[1776401389301,53.42,74791.16,0.01,0.01276,1e-05,1.88296]
[1776401394332,53.42,74788.7,0.01,0.01273,1e-05,1.87951]
[1776401399367,53.42,74785.36,0.01,0.0127,1e-05,1.87484]
[1776401404409,53.42,74778.27,0.01,0.01262,1e-05,1.86495]
[1776401409439,53.42,74784.28,0.01,0.01269,1e-05,1.87333]
[1776401416489,53.42,74783.9,0.01,0.01268,1e-05,1.8728]
[1776401421529,53.42,74779.58,0.01,0.01264,1e-05,1.86677]
[1776401426560,53.42,74778.27,0.01,0.01262,1e-05,1.86495]
[1776401432744,53.42,74777.75,0.01,0.0126,1e-05,1.86237]
[1776401439652,53.42,74776.81,0.01,0.01259,1e-05,1.86107]
[1776401442384,53.42,74775.49,0.01,0.01258,1e-05,1.85923]
[1776401442422,53.42,74775.49,0.01,0.01258,1e-05,1.85923]
[1776401442821,53.42,74789.76,0.01,0.01273,1e-05,1.87913]
[1776401443991,53.42,74789.76,0.01,0.01273,1e-05,1.87913]
[1776401444687,53.42,74792.83,0.01,0.01277,1e-05,1.88343]
[1776401449720,53.42,74796.62,0.01,0.01281,1e-05,1.88876]
[1776401454757,53.42,74799.48,0.01,0.01284,1e-05,1.89278]
[1776401459793,53.42,74804.37,0.01,0.01289,1e-05,1.89968]
[1776401462963,53.42,74825.59,0.01,0.01312,1e-05,1.92984]
[1776401468860,53.42,74832.48,0.01,0.0132,1e-05,1.93971]
[1776401473895,53.42,74835.4,0.01,0.01323,1e-05,1.9439]
[1776401478930,53.42,74836.25,0.01,0.01324,1e-05,1.94513]
[1776401483965,53.42,74835.22,0.01,0.01323,1e-05,1.94364]
[1776401488999,53.42,74835.46,0.01,0.01323,1e-05,1.94399]
[1776401494035,53.42,74837.78,0.01,0.01325,1e-05,1.94542]
[1776401499073,53.42,74837.91,0.01,0.01325,1e-05,1.94561]
[1776401506124,53.42,74837.74,0.01,0.01325,1e-05,1.94536]
[1776401510341,53.42,74835.36,0.01,0.01322,1e-05,1.94194]
[1776401510390,53.42,74835.36,0.01,0.01322,1e-05,1.94194]
[1776401510420,53.42,74837.15,0.01,0.01324,1e-05,1.94452]
[1776401516195,53.42,74840.27,0.01,0.01327,1e-05,1.94901]
[1776401521229,53.42,74840.6,0.01,0.01328,1e-05,1.94948]
[1776401523684,53.42,74840.63,0.01,0.01328,1e-05,1.94953]
[1776401523748,53.42,74836.33,0.01,0.01323,1e-05,1.94334]
[1776401529288,53.42,74834.41,0.01,0.01321,1e-05,1.94058]
[1776401534321,53.42,74832.73,0.01,0.01319,1e-05,1.93816]
[1776401539356,53.42,74822.91,0.01,0.01308,1e-05,1.92411]
[1776401544399,53.42,74826.22,0.01,0.01312,1e-05,1.92884]
[1776401549426,53.42,74828.17,0.01,0.01314,1e-05,1.93163]
[1776401555467,53.42,74829.1,0.01,0.01314,1e-05,1.93106]
[1776401560508,53.42,74826.83,0.01,0.01311,1e-05,1.92782]
[1776401565538,53.42,74826.82,0.01,0.01311,1e-05,1.9278]
[1776401570574,53.42,74827.47,0.01,0.01312,1e-05,1.92873]
[1776401577622,53.42,74828.59,0.01,0.01313,1e-05,1.93033]
[1776401582657,53.42,74827.73,0.01,0.01312,1e-05,1.9291]
[1776401587692,53.42,74828.3,0.01,0.01313,1e-05,1.92992]
[1776401593876,53.42,74830.41,0.01,0.01315,1e-05,1.93294]
[1776401599776,53.42,74828.33,0.01,0.01313,1e-05,1.92996]
[1776401604812,53.42,74827.96,0.01,0.01313,1e-05,1.92943]
[1776401609847,53.42,74827.53,0.01,0.01312,1e-05,1.92882]
[1776401614881,53.42,74825.2,0.01,0.01308,1e-05,1.92359]
[1776401619916,53.42,74825.55,0.01,0.01309,1e-05,1.92409]
[1776401626964,53.42,74825.58,0.01,0.01309,1e-05,1.92414]
[1776401631430,53.42,74825.56,0.01,0.01309,1e-05,1.92411]
[1776401631536,53.42,74825.56,0.01,0.01309,1e-05,1.92411]
[1776401631999,53.42,74827.7,0.01,0.01311,1e-05,1.92716]
[1776401634677,53.42,74831.97,0.01,0.01316,1e-05,1.93327]
[1776401635023,53.42,74831.97,0.01,0.01316,1e-05,1.93327]
[1776401640056,53.42,74829.92,0.01,0.01313,1e-05,1.93034]
[1776401647108,53.42,74830.61,0.01,0.01314,1e-05,1.93133]
[1776401653150,53.42,74830.43,0.01,0.01314,1e-05,1.93107]
[1776401658181,53.42,74829.42,0.01,0.01313,1e-05,1.92962]
[1776401663218,53.42,74828.34,0.01,0.01312,1e-05,1.92808]
[1776401668252,53.42,74827.37,0.01,0.01311,1e-05,1.92669]
[1776401673286,53.42,74822.44,0.01,0.01304,1e-05,1.91777]
[1776401678326,53.42,74820.9,0.01,0.01302,1e-05,1.91558]
[1776401683357,53.42,74820.55,0.01,0.01302,1e-05,1.91508]
[1776401688391,53.42,74810.28,0.01,0.01291,1e-05,1.90052]
[1776401694582,53.42,74808.46,0.01,0.01289,1e-05,1.89795]
[1776401701483,53.42,74809.73,0.01,0.0129,1e-05,1.89974]
[1776401708531,53.42,74809.93,0.01,0.0129,1e-05,1.90002]
[1776401714729,53.42,74810.67,0.01,0.01291,1e-05,1.90107]
[1776401722629,53.42,74813.01,0.01,0.01294,1e-05,1.90438]
[1776401727665,53.42,74809.59,0.01,0.0129,1e-05,1.89954]
[1776401734870,53.42,74807.31,0.01,0.01286,1e-05,1.89445]
[1776401740765,53.42,74798.5,0.01,0.01277,1e-05,1.88206]
[1776401745800,53.42,74795.27,0.01,0.01273,1e-05,1.87753]
[1776401750834,53.42,74795.07,0.01,0.01273,1e-05,1.87725]
[1776401756876,53.42,74794.4,0.01,0.01272,1e-05,1.87631]
[1776401761913,53.42,74794.14,0.01,0.01272,1e-05,1.87595]
[1776401766950,53.42,74799.05,0.01,0.01277,1e-05,1.88283]
[1776401771986,53.42,74794.44,0.01,0.01272,1e-05,1.87637]
[1776401778028,53.42,74794.43,0.01,0.01272,1e-05,1.87636]
[1776401781233,53.42,74792.27,0.01,0.0127,1e-05,1.87334]
[1776401781315,53.42,74812.41,0.01,0.01292,1e-05,1.90165]
[1776401783063,53.42,74823.79,0.01,0.01304,1e-05,1.9178]
[1776401785657,53.42,74821.34,0.01,0.01302,1e-05,1.91431]
[1776401786085,53.42,74821.34,0.01,0.01302,1e-05,1.91431]
[1776401786512,53.42,74821.34,0.01,0.01302,1e-05,1.91431]
[1776401787091,53.42,74818.4,0.01,0.01298,1e-05,1.91014]
[1776401792127,53.42,74824.7,0.01,0.01304,1e-05,1.91721]
[1776401797162,53.42,74826.21,0.01,0.01306,1e-05,1.91936]
[1776401803203,53.42,74827.89,0.01,0.01308,1e-05,1.92175]
[1776401809249,53.42,74829.33,0.01,0.01309,1e-05,1.92381]
[1776401815287,53.42,74819.22,0.01,0.01298,1e-05,1.90942]
[1776401820322,53.42,74811.75,0.01,0.0129,1e-05,1.89884]
[1776401825358,53.42,74801.22,0.01,0.01278,1e-05,1.88401]
[1776401831399,53.42,74797.3,0.01,0.01274,1e-05,1.87851]
[1776401838449,53.42,74793.93,0.01,0.01271,1e-05,1.87379]
[1776401843483,53.42,74785.51,0.01,0.01261,1e-05,1.86205]
[1776401849525,53.42,74783.0,0.01,0.01259,1e-05,1.85856]
[1776401855721,53.42,74783.42,0.01,0.01258,1e-05,1.85729]
[1776401861609,53.42,74789.2,0.01,0.01264,1e-05,1.86533]
[1776401866646,53.42,74787.17,0.01,0.01262,1e-05,1.86251]
[1776401871681,53.42,74784.66,0.01,0.01259,1e-05,1.85902]
[1776401876716,53.42,74782.46,0.01,0.01257,1e-05,1.85596]
[1776401882758,53.42,74781.95,0.01,0.01256,1e-05,1.85525]
[1776401887793,53.42,74783.05,0.01,0.01258,1e-05,1.85678]
[1776401892828,53.42,74781.59,0.01,0.01256,1e-05,1.85475]
[1776401897862,53.42,74780.22,0.01,0.01255,1e-05,1.85285]
[1776401902898,53.42,74781.56,0.01,0.01256,1e-05,1.85471]
[1776401907934,53.42,74781.99,0.01,0.01257,1e-05,1.85531]
[1776401912968,53.42,74785.0,0.01,0.01259,1e-05,1.85764]
[1776401918006,53.42,74794.88,0.01,0.01269,1e-05,1.8714]
[1776401924046,53.42,74796.77,0.01,0.01271,1e-05,1.87404]
[1776401929081,53.42,74797.84,0.01,0.01272,1e-05,1.87554]
[1776401934116,53.42,74800.15,0.01,0.01275,1e-05,1.87877]
[1776401939151,53.42,74800.08,0.01,0.01275,1e-05,1.87867]
[1776401944186,53.42,74798.65,0.01,0.01273,1e-05,1.87667]
[1776401949220,53.42,74797.84,0.01,0.01272,1e-05,1.87554]
[1776401954256,53.42,74797.47,0.01,0.01272,1e-05,1.87502]
[1776401959290,53.42,74802.06,0.01,0.01277,1e-05,1.88145]
[1776401964326,53.42,74802.2,0.01,0.01277,1e-05,1.88165]
[1776401970369,53.42,74803.69,0.01,0.01279,1e-05,1.88374]
[1776401976409,53.42,74804.76,0.01,0.01279,1e-05,1.88337]
[1776401981445,53.42,74805.9,0.01,0.0128,1e-05,1.88497]
[1776401986482,53.42,74806.92,0.01,0.01281,1e-05,1.88641]
[1776401991517,53.42,74807.91,0.01,0.01282,1e-05,1.8878]
[1776401996717,53.42,74808.35,0.01,0.01282,1e-05,1.88842]
[1776402002594,53.42,74810.37,0.01,0.01285,1e-05,1.89126]
[1776402007628,53.42,74814.32,0.01,0.01289,1e-05,1.89683]
[1776402012664,53.42,74817.68,0.01,0.01293,1e-05,1.90158]
[1776402017698,53.42,74819.21,0.01,0.01294,1e-05,1.90375]
[1776402023741,53.42,74818.16,0.01,0.01293,1e-05,1.90226]
[1776402028780,53.42,74817.33,0.01,0.01292,1e-05,1.90109]
[1776402034832,53.42,74816.79,0.01,0.0129,1e-05,1.89844]
[1776402039858,53.42,74813.8,0.01,0.01287,1e-05,1.89422]
[1776402044892,53.42,74813.93,0.01,0.01287,1e-05,1.8944]
[1776402050935,53.42,74813.78,0.01,0.01287,1e-05,1.89419]
[1776402057139,53.42,74813.11,0.01,0.01286,1e-05,1.89325]
[1776402063017,53.42,74813.44,0.01,0.01287,1e-05,1.89371]
[1776402068056,53.42,74813.3,0.01,0.01287,1e-05,1.89352]
[1776402075105,53.42,74818.99,0.01,0.01293,1e-05,1.90155]
[1776402087352,53.42,74816.61,0.01,0.0129,1e-05,1.89819]
[1776402093231,53.42,74816.34,0.01,0.01289,1e-05,1.89593]
[1776402098266,53.42,74813.55,0.01,0.01286,1e-05,1.89199]
[1776402104309,53.42,74814.11,0.01,0.01286,1e-05,1.89278]
[1776402109344,53.42,74812.2,0.01,0.01284,1e-05,1.89009]
[1776402114378,53.42,74815.33,0.01,0.01288,1e-05,1.8945]
[1776402120421,53.42,74814.19,0.01,0.01286,1e-05,1.89289]
[1776402125457,53.42,74821.06,0.01,0.01294,1e-05,1.9026]
[1776402131498,53.42,74827.48,0.01,0.01301,1e-05,1.91171]
[1776402137702,53.42,74826.97,0.01,0.013,1e-05,1.91098]
[1776402143581,53.42,74826.74,0.01,0.013,1e-05,1.91066]
[1776402148622,53.42,74822.94,0.01,0.01296,1e-05,1.90526]
[1776402153652,53.42,74824.54,0.01,0.01296,1e-05,1.90565]
[1776402158686,53.42,74827.53,0.01,0.013,1e-05,1.90989]
[1776402163722,53.42,74827.24,0.01,0.01299,1e-05,1.90948]
[1776402168757,53.42,74822.94,0.01,0.01295,1e-05,1.90338]
[1776402173791,53.42,74824.36,0.01,0.01296,1e-05,1.90539]
[1776402178827,53.42,74814.26,0.01,0.01285,1e-05,1.89112]
[1776402183862,53.42,74812.44,0.01,0.01283,1e-05,1.88855]
[1776402188897,53.42,74811.62,0.01,0.01282,1e-05,1.8874]
[1776402191918,53.42,74798.72,0.01,0.01268,1e-05,1.86932]
[1776402196954,53.42,74800.01,0.01,0.0127,1e-05,1.87112]
[1776402201987,53.42,74797.44,0.01,0.01267,1e-05,1.86753]
[1776402207025,53.42,74794.06,0.01,0.01263,1e-05,1.86282]
[1776402212058,53.42,74787.23,0.01,0.01255,1e-05,1.85147]
[1776402218268,53.42,74778.27,0.01,0.01245,1e-05,1.83909]
[1776402224143,53.42,74779.12,0.01,0.01246,1e-05,1.84026]
[1776402229182,53.42,74785.01,0.01,0.01252,1e-05,1.8484]
[1776402233210,53.42,74786.38,0.01,0.01254,1e-05,1.8503]
[1776402234216,53.42,74793.18,0.01,0.01261,1e-05,1.85974]
[1776402239256,53.42,74790.93,0.01,0.01259,1e-05,1.85661]
[1776402246301,53.42,74790.51,0.01,0.01258,1e-05,1.85603]
[1776402251337,53.42,74785.58,0.01,0.01253,1e-05,1.84919]
[1776402253465,53.42,74783.68,0.01,0.01251,1e-05,1.84656]
[1776402253547,53.42,74732.73,0.01,0.01198,1e-05,1.77714]
[1776402255365,53.42,74708.06,0.01,0.01173,1e-05,1.74428]
[1776402257379,53.42,74695.89,0.01,0.01161,1e-05,1.72825]
[1776402260215,53.42,74694.7,0.01,0.01159,1e-05,1.72669]
[1776402260400,53.42,74690.28,0.01,0.01155,1e-05,1.7209]
[1776402261285,53.42,74690.28,0.01,0.01155,1e-05,1.7209]
[1776402261407,53.42,74689.47,0.01,0.01154,1e-05,1.71984]
[1776402266444,53.42,74690.9,0.01,0.01156,1e-05,1.72171]
[1776402271479,53.42,74690.02,0.01,0.01154,1e-05,1.7188]
[1776402276513,53.42,74691.27,0.01,0.01155,1e-05,1.72044]
[1776402281549,53.42,74693.09,0.01,0.01157,1e-05,1.72282]
[1776402286584,53.42,74693.2,0.01,0.01157,1e-05,1.72296]
[1776402291620,53.42,74687.27,0.01,0.01151,1e-05,1.71521]
[1776402296653,53.42,74686.99,0.01,0.01151,1e-05,1.71485]
[1776402301691,53.42,74688.32,0.01,0.01152,1e-05,1.71658]
[1776402306724,53.42,74694.83,0.01,0.01158,1e-05,1.7251]
[1776402311759,53.42,74694.15,0.01,0.01158,1e-05,1.72421]
[1776402313303,53.42,74694.15,0.01,0.01158,1e-05,1.72421]
[1776402313343,53.42,74691.6,0.01,0.01155,1e-05,1.72087]
[1776402319001,53.43,74691.6,0.01,0.01157,1e-05,1.72251]
[1776402324850,53.44,74690.96,0.01,0.01157,1e-05,1.72363]
[1776402329885,53.45,74690.82,0.01,0.01159,1e-05,1.72507]
[1776402334920,53.46,74691.43,0.01,0.01159,1e-05,1.72572]
[1776402338948,53.47,74704.3,0.01,0.01173,1e-05,1.74391]
[1776402343983,53.48,74709.02,0.01,0.01179,1e-05,1.75125]
[1776402349219,53.48,74713.38,0.01,0.01184,1e-05,1.75835]
[1776402355066,53.49,74708.58,0.01,0.0118,1e-05,1.75357]
[1776402360101,53.5,74703.57,0.01,0.01176,1e-05,1.7483]
[1776402365135,53.51,74706.51,0.01,0.0118,1e-05,1.75353]
[1776402370170,53.52,74705.85,0.01,0.01181,1e-05,1.75395]
[1776402375205,53.52,74705.93,0.01,0.01182,1e-05,1.75532]
[1776402380240,53.53,74703.49,0.01,0.0118,1e-05,1.75333]
[1776402385275,53.54,74698.92,0.01,0.01177,1e-05,1.74853]
[1776402390311,53.55,74699.6,0.01,0.01178,1e-05,1.75065]
[1776402396352,53.55,74698.45,0.01,0.01177,1e-05,1.74879]
[1776402403402,53.56,74695.33,0.01,0.01175,1e-05,1.74634]
[1776402407429,53.57,74679.81,0.01,0.01161,1e-05,1.7269]
[1776402412465,53.58,74677.4,0.01,0.01159,1e-05,1.72511]
[1776402418507,53.59,74678.01,0.01,0.01161,1e-05,1.72756]
[1776402423546,53.6,74683.33,0.01,0.01167,1e-05,1.73589]
[1776402428581,53.6,74681.93,0.01,0.01167,1e-05,1.7354]
[1776402434054,53.61,74671.37,0.01,0.01157,1e-05,1.7227]
[1776402439156,53.62,74661.15,0.01,0.01149,1e-05,1.7112]
[1776402447295,53.64,74663.59,0.01,0.01153,1e-05,1.71684]
[1776402452750,53.65,74664.03,0.01,0.01154,1e-05,1.71744]
[1776402457790,53.66,74671.45,0.01,0.01162,1e-05,1.72881]
[1776402462826,53.66,74674.83,0.01,0.01167,1e-05,1.73433]
[1776402468863,53.67,74678.3,0.01,0.01171,1e-05,1.74071]
[1776402473900,53.68,74679.09,0.01,0.01173,1e-05,1.74305]
[1776402478935,53.69,74680.4,0.01,0.01176,1e-05,1.7461]
[1776402483970,53.7,74679.86,0.01,0.01176,1e-05,1.7467]
[1776402489005,53.7,74678.75,0.01,0.01176,1e-05,1.74659]
[1776402494040,53.71,74682.75,0.01,0.01181,1e-05,1.75319]
[1776402500082,53.72,74683.84,0.01,0.01183,1e-05,1.75618]
[1776402505117,53.73,74684.02,0.01,0.01185,1e-05,1.75771]
[1776402510346,53.74,74682.03,0.01,0.01184,1e-05,1.75637]
[1776402517957,53.74,74684.42,0.01,0.01186,1e-05,1.75905]
[1776402523242,53.76,74682.37,0.01,0.01185,1e-05,1.75839]
[1776402528277,53.76,74679.27,0.01,0.01183,1e-05,1.7556]
[1776402533313,53.77,74679.34,0.01,0.01184,1e-05,1.757]
[1776402536395,53.78,74654.29,0.01,0.0116,1e-05,1.72488]
[1776402541417,53.78,74651.24,0.01,0.01158,1e-05,1.72188]
[1776402547425,53.79,74655.91,0.01,0.01164,1e-05,1.73004]
[1776402552453,53.8,74656.21,0.01,0.01165,1e-05,1.73189]
[1776402557486,53.81,74650.44,0.01,0.01161,1e-05,1.72587]
[1776402562522,53.82,74651.06,0.01,0.01163,1e-05,1.7282]
[1776402567556,53.83,74653.6,0.01,0.01166,1e-05,1.73301]
[1776402573599,53.84,74655.85,0.01,0.01169,1e-05,1.73594]
[1776402578634,53.85,74657.39,0.01,0.01171,1e-05,1.73941]
[1776402583670,53.86,74657.76,0.01,0.01173,1e-05,1.74133]
[1776402588704,53.87,74658.11,0.01,0.01174,1e-05,1.74321]
[1776402593739,53.87,74642.57,0.01,0.0116,1e-05,1.72434]
[1776402598774,53.88,74637.02,0.01,0.01156,1e-05,1.71866]
[1776402600077,53.88,74624.75,0.01,0.01144,1e-05,1.70311]
[1776402605841,53.9,74623.05,0.01,0.01144,1e-05,1.70289]
[1776402610006,53.9,74658.2,0.01,0.01179,1e-05,1.74996]
[1776402615040,53.91,74656.12,0.01,0.01178,1e-05,1.74805]
[1776402616668,53.91,74655.93,0.01,0.01178,1e-05,1.74831]
[1776402621955,53.92,74659.43,0.01,0.01183,1e-05,1.75441]
[1776402626993,53.93,74658.25,0.01,0.01183,1e-05,1.75407]
[1776402630181,53.93,74658.46,0.01,0.01183,1e-05,1.75484]
[1776402631153,53.93,74659.15,0.01,0.01184,1e-05,1.756]
[1776402632854,53.94,74659.15,0.01,0.01183,1e-05,1.7547]
[1776402638073,53.94,74660.64,0.01,0.01186,1e-05,1.75815]
[1776402643111,53.95,74669.04,0.01,0.01195,1e-05,1.77049]
[1776402648144,53.96,74670.02,0.01,0.01197,1e-05,1.77292]
[1776402653178,53.96,74670.75,0.01,0.01199,1e-05,1.77499]
[1776402658216,53.97,74674.92,0.01,0.01204,1e-05,1.7816]
[1776402663247,53.98,74664.12,0.01,0.01194,1e-05,1.76833]
[1776402668283,53.98,74663.64,0.01,0.01194,1e-05,1.76881]
[1776402673322,53.99,74662.45,0.01,0.01194,1e-05,1.76853]
[1776402680367,54.0,74661.92,0.01,0.01195,1e-05,1.76937]
[1776402685401,54.01,74660.5,0.01,0.01194,1e-05,1.76838]
[1776402691688,54.02,74655.23,0.01,0.01189,1e-05,1.76127]
[1776402697486,54.02,74656.76,0.01,0.01191,1e-05,1.76449]
[1776402702520,54.03,74656.81,0.01,0.01192,1e-05,1.76601]
[1776402707556,54.04,74657.23,0.01,0.01194,1e-05,1.76754]
[1776402710577,54.04,74640.89,0.01,0.01178,1e-05,1.74676]
[1776402711613,54.04,74616.88,0.01,0.01154,1e-05,1.71578]
[1776402716627,54.05,74610.02,0.01,0.01149,1e-05,1.70854]
[1776402721899,54.06,74608.61,0.01,0.01149,1e-05,1.7087]
[1776402727705,54.07,74611.71,0.01,0.01153,1e-05,1.71428]
[1776402732740,54.08,74609.76,0.01,0.01152,1e-05,1.71328]
[1776402737775,54.09,74598.88,0.01,0.01143,1e-05,1.7008]
[1776402742812,54.1,74596.17,0.01,0.01141,1e-05,1.69888]
[1776402747846,54.11,74597.3,0.01,0.01144,1e-05,1.70185]
[1776402752889,54.12,74609.11,0.01,0.01156,1e-05,1.71707]
[1776402757921,54.13,74607.57,0.01,0.01155,1e-05,1.71643]
[1776402762204,54.14,74593.73,0.01,0.01143,1e-05,1.69998]
[1776402767996,54.15,74599.41,0.01,0.01149,1e-05,1.70875]
[1776402773036,54.15,74599.1,0.01,0.0115,1e-05,1.70973]
[1776402778072,54.16,74595.77,0.01,0.01148,1e-05,1.70684]
[1776402783114,54.17,74590.52,0.01,0.01144,1e-05,1.70154]
[1776402789153,54.18,74590.27,0.01,0.01145,1e-05,1.70324]
[1776402794188,54.19,74591.73,0.01,0.01148,1e-05,1.70655]
[1776402800230,54.2,74598.69,0.01,0.01156,1e-05,1.71714]
[1776402805265,54.21,74598.48,0.01,0.01157,1e-05,1.71818]
[1776402810300,54.22,74593.01,0.01,0.01152,1e-05,1.71244]
[1776402815335,54.23,74589.94,0.01,0.01149,1e-05,1.70812]
[1776402820372,54.24,74573.97,0.01,0.01135,1e-05,1.68913]
[1776402821186,54.24,74573.97,0.01,0.01135,1e-05,1.68913]
[1776402821297,54.24,74573.97,0.01,0.01135,1e-05,1.68913]
[1776402821394,54.24,74572.56,0.01,0.01134,1e-05,1.68765]
[1776402821581,54.24,74572.56,0.01,0.01134,1e-05,1.68765]
[1776402822388,54.24,74572.56,0.01,0.01134,1e-05,1.68765]
[1776402827423,54.24,74574.78,0.01,0.01136,1e-05,1.69048]
[1776402828290,54.24,74574.78,0.01,0.01136,1e-05,1.69048]
[1776402828430,54.24,74575.98,0.01,0.01137,1e-05,1.69201]
[1776402830403,54.24,74576.91,0.01,0.01138,1e-05,1.6935]
[1776402836485,54.25,74567.65,0.01,0.01131,1e-05,1.68389]
[1776402839007,54.26,74565.16,0.01,0.01129,1e-05,1.68138]
[1776402839980,54.26,74565.41,0.01,0.01129,1e-05,1.68203]
[1776402841325,54.26,74565.74,0.01,0.0113,1e-05,1.68277]
[1776402844139,54.26,74567.63,0.01,0.01132,1e-05,1.68581]
[1776402845891,54.27,74567.36,0.01,0.01133,1e-05,1.68611]
[1776402851593,54.28,74569.98,0.01,0.01137,1e-05,1.69165]
[1776402856625,54.29,74573.06,0.01,0.01141,1e-05,1.69712]
[1776402862907,54.3,74573.64,0.01,0.01143,1e-05,1.69967]
[1776402865735,54.31,74575.03,0.01,0.01145,1e-05,1.70204]
[1776402867703,54.31,74598.94,0.01,0.01169,1e-05,1.73364]
[1776402872977,54.32,74601.19,0.01,0.01171,1e-05,1.73571]
[1776402878781,54.33,74600.34,0.01,0.01171,1e-05,1.73627]
[1776402883814,54.33,74599.99,0.01,0.01172,1e-05,1.737]
[1776402889311,54.34,74609.62,0.01,0.01182,1e-05,1.75048]
[1776402893011,54.34,74610.03,0.01,0.01183,1e-05,1.75185]
[1776402896364,54.35,74623.37,0.01,0.01197,1e-05,1.7704]
[1776402901940,54.35,74636.08,0.01,0.01211,1e-05,1.78801]
[1776402906975,54.36,74628.85,0.01,0.01204,1e-05,1.7792]
[1776402910352,54.36,74619.05,0.01,0.01194,1e-05,1.76661]
[1776402912156,54.36,74628.26,0.01,0.01204,1e-05,1.77912]
[1776402918055,54.37,74623.13,0.01,0.012,1e-05,1.77345]
[1776402923331,54.38,74626.63,0.01,0.01204,1e-05,1.77909]
[1776402929136,54.38,74631.38,0.01,0.01209,1e-05,1.78617]
[1776402933953,54.38,74634.37,0.01,0.01212,1e-05,1.78907]
[1776402934777,54.39,74634.37,0.01,0.01212,1e-05,1.78922]
[1776402940213,54.39,74634.94,0.01,0.01213,1e-05,1.79082]
[1776402945248,54.39,74630.58,0.01,0.01209,1e-05,1.78577]
[1776402950283,54.4,74622.19,0.01,0.01201,1e-05,1.77543]
[1776402955319,54.4,74621.07,0.01,0.01201,1e-05,1.77476]
[1776402960354,54.41,74619.04,0.01,0.01199,1e-05,1.77289]
[1776402964135,54.41,74628.99,0.01,0.0121,1e-05,1.7865]
[1776402965172,54.41,74628.99,0.01,0.0121,1e-05,1.78663]
[1776402971433,54.42,74623.14,0.01,0.01205,1e-05,1.77989]
[1776402976030,54.42,74630.28,0.01,0.01212,1e-05,1.78987]
[1776402976956,54.42,74629.78,0.01,0.01212,1e-05,1.78933]
[1776402982509,54.43,74630.54,0.01,0.01213,1e-05,1.79107]
[1776402987543,54.43,74632.36,0.01,0.01216,1e-05,1.79407]
[1776402992522,54.43,74634.77,0.01,0.01217,1e-05,1.79592]
[1776402996607,54.44,74648.43,0.01,0.01232,1e-05,1.81471]
[1776403003656,54.44,74652.1,0.01,0.01236,1e-05,1.82026]
[1776403008691,54.44,74657.05,0.01,0.01242,1e-05,1.82735]
[1776403013965,54.44,74659.71,0.01,0.01245,1e-05,1.83135]
[1776403019768,54.45,74660.46,0.01,0.01246,1e-05,1.83282]
[1776403024806,54.45,74661.61,0.01,0.01247,1e-05,1.83474]
[1776403026607,54.45,74675.86,0.01,0.01262,1e-05,1.85421]
[1776403030215,54.45,74676.33,0.01,0.01263,1e-05,1.85493]
[1776403031939,54.45,74675.23,0.01,0.01262,1e-05,1.8535]
[1776403036703,54.45,74673.77,0.01,0.0126,1e-05,1.85168]
[1776403045950,54.45,74671.96,0.01,0.01259,1e-05,1.84972]
[1776403049026,54.45,74673.41,0.01,0.0126,1e-05,1.85178]
[1776403054305,54.46,74677.73,0.01,0.01264,1e-05,1.856]
[1776403055958,54.46,74670.49,0.01,0.01256,1e-05,1.84622]
[1776403061055,54.46,74666.11,0.01,0.01252,1e-05,1.84061]
[1776403067098,54.46,74665.63,0.01,0.01252,1e-05,1.8403]
[1776403072132,54.46,74666.69,0.01,0.01253,1e-05,1.84202]
[1776403077167,54.46,74664.05,0.01,0.01251,1e-05,1.83872]
[1776403080055,54.46,74663.8,0.01,0.0125,1e-05,1.8385]
[1776403085224,54.47,74665.15,0.01,0.01252,1e-05,1.84067]
[1776403089663,54.47,74665.58,0.01,0.01253,1e-05,1.84143]
[1776403091262,54.47,74667.11,0.01,0.01254,1e-05,1.84361]
[1776403097310,54.47,74659.79,0.01,0.01247,1e-05,1.83405]
[1776403102348,54.47,74654.56,0.01,0.01242,1e-05,1.82737]
[1776403106789,54.47,74655.63,0.01,0.01243,1e-05,1.82915]
[1776403116445,54.48,74658.17,0.01,0.01245,1e-05,1.83162]
[1776403122488,54.48,74657.82,0.01,0.01245,1e-05,1.83161]
[1776403130542,54.48,74659.61,0.01,0.01248,1e-05,1.83461]
[1776403135577,54.49,74660.43,0.01,0.01249,1e-05,1.83606]
[1776403136369,54.49,74660.43,0.01,0.01249,1e-05,1.83606]
[1776403136470,54.49,74660.72,0.01,0.01249,1e-05,1.83652]
[1776403137472,54.49,74660.72,0.01,0.01249,1e-05,1.83652]
[1776403137591,54.49,74660.72,0.01,0.01249,1e-05,1.83652]
[1776403139114,54.49,74660.72,0.01,0.01249,1e-05,1.83652]
[1776403144641,54.49,74659.79,0.01,0.01249,1e-05,1.83572]
[1776403152449,54.49,74661.3,0.01,0.0125,1e-05,1.83796]
[1776403159746,54.49,74661.53,0.01,0.01251,1e-05,1.83898]
[1776403165030,54.5,74661.99,0.01,0.01252,1e-05,1.83989]
[1776403173843,54.5,74662.59,0.01,0.01252,1e-05,1.83935]
[1776403175868,54.5,74662.59,0.01,0.01252,1e-05,1.83935]
[1776403183909,54.5,74662.65,0.01,0.01252,1e-05,1.83999]
[1776403188947,54.5,74663.06,0.01,0.01253,1e-05,1.84083]
[1776403189330,54.5,74663.06,0.01,0.01253,1e-05,1.84083]
[1776403190766,54.5,74663.5,0.01,0.01253,1e-05,1.84142]
[1776403191389,54.5,74663.5,0.01,0.01253,1e-05,1.84153]
[1776403194295,54.51,74663.57,0.01,0.01253,1e-05,1.84174]
[1776403194345,54.51,74690.65,0.01,0.01282,1e-05,1.87883]
[1776403200028,54.51,74698.18,0.01,0.0129,1e-05,1.88917]
[1776403205328,54.5,74701.1,0.01,0.01293,1e-05,1.89313]
[1776403209089,54.5,74714.64,0.01,0.01308,1e-05,1.91183]
[1776403214124,54.5,74717.88,0.01,0.01311,1e-05,1.91605]
[1776403218154,54.5,74730.41,0.01,0.01324,1e-05,1.93337]
[1776403223188,54.5,74737.92,0.01,0.01332,1e-05,1.94352]
[1776403226100,54.5,74732.04,0.01,0.01326,1e-05,1.93501]
[1776403230385,54.49,74729.69,0.01,0.01323,1e-05,1.93139]
[1776403235537,54.49,74729.2,0.01,0.01321,1e-05,1.92831]
[1776403240080,54.49,74729.11,0.01,0.0132,1e-05,1.92805]
[1776403245943,54.49,74727.48,0.01,0.01318,1e-05,1.92538]
[1776403251386,54.49,74736.49,0.01,0.01328,1e-05,1.93765]
[1776403256422,54.48,74736.33,0.01,0.01327,1e-05,1.93706]
[1776403262463,54.48,74736.38,0.01,0.01327,1e-05,1.93671]
[1776403263780,54.48,74736.38,0.01,0.01327,1e-05,1.93671]
[1776403265217,54.48,74737.38,0.01,0.01328,1e-05,1.938]
[1776403271524,54.48,74742.21,0.01,0.01333,1e-05,1.94433]
[1776403276559,54.48,74743.2,0.01,0.01334,1e-05,1.94535]
[1776403280956,54.48,74741.82,0.01,0.01332,1e-05,1.94317]
[1776403286629,54.47,74740.3,0.01,0.0133,1e-05,1.94052]
[1776403290007,54.47,74740.16,0.01,0.0133,1e-05,1.94018]
[1776403292169,54.47,74739.51,0.01,0.01328,1e-05,1.93706]
[1776403293208,54.47,74739.63,0.01,0.01328,1e-05,1.93723]
[1776403299720,54.47,74739.63,0.01,0.01327,1e-05,1.93671]
[1776403306035,54.47,74738.79,0.01,0.01326,1e-05,1.93512]
[1776403311806,54.46,74738.39,0.01,0.01325,1e-05,1.93417]
[1776403316842,54.46,74738.06,0.01,0.01325,1e-05,1.93338]
[1776403321877,54.46,74738.27,0.01,0.01325,1e-05,1.93336]
[1776403326912,54.46,74738.06,0.01,0.01324,1e-05,1.93273]
[1776403331947,54.46,74737.42,0.01,0.01323,1e-05,1.9315]
[1776403336982,54.45,74735.16,0.01,0.01321,1e-05,1.92799]
[1776403343023,54.45,74734.89,0.01,0.0132,1e-05,1.92722]
[1776403354101,54.45,74732.54,0.01,0.01316,1e-05,1.92132]
[1776403359137,54.45,74736.93,0.01,0.0132,1e-05,1.92719]
[1776403364171,54.44,74737.8,0.01,0.01321,1e-05,1.9281]
[1776403371221,54.44,74736.13,0.01,0.01319,1e-05,1.92534]
[1776403376254,54.44,74734.91,0.01,0.01317,1e-05,1.92334]
[1776403381290,54.44,74734.46,0.01,0.01316,1e-05,1.92244]
[1776403386325,54.44,74732.88,0.01,0.01314,1e-05,1.91997]
[1776403393647,54.44,74733.19,0.01,0.01315,1e-05,1.92007]
[1776403400424,54.43,74733.67,0.01,0.01315,1e-05,1.92041]
[1776403407471,54.43,74733.24,0.01,0.01314,1e-05,1.91948]
[1776403413787,54.43,74732.92,0.01,0.01312,1e-05,1.91681]
[1776403419559,54.43,74731.88,0.01,0.01311,1e-05,1.91514]
[1776403433927,54.43,74731.72,0.01,0.0131,1e-05,1.91435]
[1776403440707,54.42,74731.37,0.01,0.0131,1e-05,1.91364]
[1776403445742,54.42,74733.81,0.01,0.01312,1e-05,1.91686]
[1776403450778,54.42,74739.0,0.01,0.01318,1e-05,1.92392]
[1776403455813,54.42,74739.37,0.01,0.01318,1e-05,1.9241]
[1776403460847,54.42,74745.06,0.01,0.01324,1e-05,1.93188]
[1776403466896,54.42,74752.54,0.01,0.01332,1e-05,1.94182]
[1776403471931,54.41,74759.26,0.01,0.01337,1e-05,1.94888]
[1776403476968,54.41,74762.05,0.01,0.0134,1e-05,1.95226]
[1776403482003,54.41,74755.8,0.01,0.01333,1e-05,1.94287]
[1776403487040,54.4,74756.56,0.01,0.01333,1e-05,1.94345]
[1776403492087,54.4,74757.68,0.01,0.01334,1e-05,1.94457]
[1776403497123,54.4,74758.24,0.01,0.01334,1e-05,1.94489]
[1776403500144,54.4,74746.47,0.01,0.01321,1e-05,1.92802]
[1776403506185,54.39,74744.79,0.01,0.01319,1e-05,1.92527]
[1776403511221,54.39,74744.97,0.01,0.01319,1e-05,1.92521]
[1776403516255,54.39,74745.7,0.01,0.01319,1e-05,1.92592]
[1776403521289,54.39,74746.04,0.01,0.0132,1e-05,1.92609]
[1776403526326,54.39,74743.51,0.01,0.01317,1e-05,1.92225]
[1776403531361,54.39,74739.97,0.01,0.01311,1e-05,1.91512]
[1776403536396,54.39,74734.1,0.01,0.01305,1e-05,1.90671]
[1776403541430,54.38,74730.27,0.01,0.013,1e-05,1.90121]
[1776403546465,54.38,74720.86,0.01,0.0129,1e-05,1.88804]
[1776403551500,54.38,74714.11,0.01,0.01283,1e-05,1.87871]
[1776403556536,54.38,74719.53,0.01,0.01289,1e-05,1.88629]
[1776403561570,54.38,74720.93,0.01,0.0129,1e-05,1.88825]
[1776403566608,54.38,74723.5,0.01,0.01293,1e-05,1.89182]
[1776403573654,54.38,74722.91,0.01,0.01293,1e-05,1.891]
[1776403578690,54.38,74723.07,0.01,0.01293,1e-05,1.89123]
[1776403584987,54.38,74724.07,0.01,0.01294,1e-05,1.8926]
[1776403590777,54.38,74720.85,0.01,0.0129,1e-05,1.88811]
[1776403595813,54.38,74714.44,0.01,0.01282,1e-05,1.87739]
[1776403603114,54.39,74714.25,0.01,0.01282,1e-05,1.87727]
[1776403608903,54.39,74720.64,0.01,0.01289,1e-05,1.88621]
[1776403613941,54.39,74720.42,0.01,0.01289,1e-05,1.88589]
[1776403618974,54.39,74709.9,0.01,0.01278,1e-05,1.87142]
[1776403624011,54.39,74707.71,0.01,0.01275,1e-05,1.86852]
[1776403629050,54.39,74706.34,0.01,0.01274,1e-05,1.86679]
[1776403634080,54.39,74708.23,0.01,0.01276,1e-05,1.86949]
[1776403639114,54.39,74706.44,0.01,0.01274,1e-05,1.86712]
[1776403649187,54.39,74705.13,0.01,0.01273,1e-05,1.86555]
[1776403654221,54.39,74705.02,0.01,0.01272,1e-05,1.86366]
[1776403659257,54.39,74708.41,0.01,0.01275,1e-05,1.86842]
[1776403664293,54.39,74707.74,0.01,0.01275,1e-05,1.86757]
[1776403669328,54.39,74707.54,0.01,0.01275,1e-05,1.86735]
[1776403674364,54.39,74709.46,0.01,0.01277,1e-05,1.87002]
[1776403679398,54.39,74708.67,0.01,0.01276,1e-05,1.86894]
[1776403684433,54.39,74711.84,0.01,0.01279,1e-05,1.8733]
[1776403691483,54.39,74711.77,0.01,0.01279,1e-05,1.87313]
[1776403696516,54.39,74712.31,0.01,0.0128,1e-05,1.87381]
[1776403699232,54.39,74712.44,0.01,0.0128,1e-05,1.87397]
[1776403701313,54.39,74713.01,0.01,0.0128,1e-05,1.87474]
[1776403706588,54.39,74713.94,0.01,0.01281,1e-05,1.87589]
[1776403711623,54.39,74714.23,0.01,0.0128,1e-05,1.8743]
[1776403716659,54.39,74706.38,0.01,0.01272,1e-05,1.86344]
[1776403721693,54.39,74700.86,0.01,0.01266,1e-05,1.85593]
[1776403726729,54.39,74696.58,0.01,0.01262,1e-05,1.85022]
[1776403731763,54.39,74696.02,0.01,0.01261,1e-05,1.84964]
[1776403736799,54.39,74694.89,0.01,0.0126,1e-05,1.84814]
[1776403743107,54.39,74693.08,0.01,0.01258,1e-05,1.84572]
[1776403748883,54.39,74694.89,0.01,0.0126,1e-05,1.84828]
[1776403753930,54.39,74695.41,0.01,0.01261,1e-05,1.84919]
[1776403757946,54.4,74682.56,0.01,0.01247,1e-05,1.83189]
[1776403763247,54.4,74683.04,0.01,0.01248,1e-05,1.83296]
[1776403769024,54.4,74677.47,0.01,0.01243,1e-05,1.82578]
[1776403777080,54.4,74675.81,0.01,0.0124,1e-05,1.82235]
[1776403782115,54.41,74681.71,0.01,0.01247,1e-05,1.83076]
[1776403787150,54.41,74683.14,0.01,0.01249,1e-05,1.8331]
[1776403792186,54.41,74684.2,0.01,0.0125,1e-05,1.83494]
[1776403797221,54.41,74684.72,0.01,0.01251,1e-05,1.83616]
[1776403802256,54.42,74686.21,0.01,0.01253,1e-05,1.83853]
[1776403807292,54.42,74690.68,0.01,0.01258,1e-05,1.84513]
[1776403812325,54.42,74686.84,0.01,0.01254,1e-05,1.8403]
[1776403820381,54.43,74686.26,0.01,0.01254,1e-05,1.84015]
[1776403825416,54.43,74685.52,0.01,0.01254,1e-05,1.83953]
[1776403830451,54.43,74684.91,0.01,0.01253,1e-05,1.83907]
[1776403835486,54.43,74677.24,0.01,0.01244,1e-05,1.82723]
[1776403841527,54.44,74671.2,0.01,0.01239,1e-05,1.81966]
[1776403846564,54.44,74665.69,0.01,0.01233,1e-05,1.81276]
[1776403851617,54.44,74664.12,0.01,0.01232,1e-05,1.8112]
[1776403862696,54.45,74661.56,0.01,0.0123,1e-05,1.80901]
[1776403867730,54.45,74661.13,0.01,0.0123,1e-05,1.80899]
[1776403871761,54.45,74674.24,0.01,0.01244,1e-05,1.82708]
[1776403876794,54.46,74676.51,0.01,0.01247,1e-05,1.83054]
[1776403881828,54.46,74677.32,0.01,0.01248,1e-05,1.83203]
[1776403886863,54.46,74678.63,0.01,0.0125,1e-05,1.83421]
[1776403894163,54.46,74678.93,0.01,0.01249,1e-05,1.83331]
[1776403899957,54.47,74679.32,0.01,0.0125,1e-05,1.83433]
[1776403901970,54.47,74664.39,0.01,0.01235,1e-05,1.81438]
[1776403904234,54.47,74652.57,0.01,0.01223,1e-05,1.79878]
[1776403910028,54.47,74652.44,0.01,0.01223,1e-05,1.79942]
[1776403915063,54.48,74655.82,0.01,0.01227,1e-05,1.80458]
[1776403920097,54.48,74654.71,0.01,0.01227,1e-05,1.8037]
[1776403929163,54.49,74654.37,0.01,0.01227,1e-05,1.80433]
[1776403934446,54.49,74666.28,0.01,0.0124,1e-05,1.82098]
[1776403940244,54.5,74667.41,0.01,0.01241,1e-05,1.82296]
[1776403942259,54.5,74655.65,0.01,0.01229,1e-05,1.80733]
[1776403948301,54.5,74667.15,0.01,0.01242,1e-05,1.8233]
[1776403953335,54.5,74672.36,0.01,0.01246,1e-05,1.82893]
[1776403958376,54.5,74674.47,0.01,0.01249,1e-05,1.83196]
[1776403960385,54.5,74660.33,0.01,0.01234,1e-05,1.81308]
[1776403966427,54.51,74657.89,0.01,0.01232,1e-05,1.8107]
[1776403971463,54.51,74657.76,0.01,0.01233,1e-05,1.81114]
[1776403976497,54.52,74655.91,0.01,0.01231,1e-05,1.80927]
[1776403981531,54.52,74654.82,0.01,0.0123,1e-05,1.80841]
[1776403986569,54.52,74654.25,0.01,0.0123,1e-05,1.80824]
[1776403991601,54.53,74655.06,0.01,0.01232,1e-05,1.8099]
[1776403996640,54.53,74660.26,0.01,0.01237,1e-05,1.81735]
[1776404000673,54.53,74672.56,0.01,0.0125,1e-05,1.83425]
[1776404005707,54.53,74671.99,0.01,0.0125,1e-05,1.83381]
[1776404011750,54.54,74670.44,0.01,0.01248,1e-05,1.83029]
[1776404016785,54.54,74671.78,0.01,0.01249,1e-05,1.83246]
[1776404022827,54.54,74663.1,0.01,0.01241,1e-05,1.82122]
[1776404027862,54.54,74665.37,0.01,0.01243,1e-05,1.8247]
[1776404032901,54.55,74664.85,0.01,0.01243,1e-05,1.8244]
[1776404037931,54.55,74667.55,0.01,0.01246,1e-05,1.82841]
[1776404042967,54.55,74670.03,0.01,0.01249,1e-05,1.83212]
[1776404048324,54.55,74677.45,0.01,0.01257,1e-05,1.84241]
[1776404054044,54.55,74680.89,0.01,0.01261,1e-05,1.84709]
[1776404059080,54.55,74683.38,0.01,0.01263,1e-05,1.85049]
[1776404065360,54.55,74684.61,0.01,0.01265,1e-05,1.85216]
[1776404072170,54.55,74695.33,0.01,0.01275,1e-05,1.86497]
[1776404078212,54.55,74698.7,0.01,0.01278,1e-05,1.8696]
[1776404083252,54.55,74699.57,0.01,0.01279,1e-05,1.8708]
[1776404089391,54.55,74700.03,0.01,0.0128,1e-05,1.87143]
[1776404095580,54.55,74701.39,0.01,0.01281,1e-05,1.8733]
[1776404101584,54.55,74701.45,0.01,0.01281,1e-05,1.87338]
[1776404107418,54.55,74700.07,0.01,0.0128,1e-05,1.8715]
[1776404115721,54.55,74701.43,0.01,0.01281,1e-05,1.87343]
[1776404122528,54.55,74701.45,0.01,0.01281,1e-05,1.87347]
[1776404127563,54.55,74709.17,0.01,0.0129,1e-05,1.88412]
[1776404132598,54.55,74711.4,0.01,0.01291,1e-05,1.88525]
[1776404137634,54.55,74708.91,0.01,0.01288,1e-05,1.88181]
[1776404142670,54.55,74706.91,0.01,0.01286,1e-05,1.87898]
[1776404147706,54.55,74706.55,0.01,0.01285,1e-05,1.87843]
[1776404152739,54.55,74709.34,0.01,0.01288,1e-05,1.88223]
[1776404157775,54.55,74705.84,0.01,0.01285,1e-05,1.87739]
[1776404162812,54.55,74698.83,0.01,0.01277,1e-05,1.86772]
[1776404168853,54.55,74693.31,0.01,0.01271,1e-05,1.86023]
[1776404173888,54.55,74694.59,0.01,0.01273,1e-05,1.8621]
[1776404178924,54.55,74700.46,0.01,0.01279,1e-05,1.8702]
[1776404183959,54.55,74702.92,0.01,0.01282,1e-05,1.87361]
[1776404188995,54.55,74704.78,0.01,0.01284,1e-05,1.87617]
[1776404194032,54.55,74704.87,0.01,0.01282,1e-05,1.87441]
[1776404200074,54.55,74704.81,0.01,0.01282,1e-05,1.87434]
[1776404206352,54.55,74706.02,0.01,0.01284,1e-05,1.87601]
[1776404212158,54.55,74706.94,0.01,0.01285,1e-05,1.87729]
[1776404217193,54.55,74710.18,0.01,0.01288,1e-05,1.88177]
[1776404222229,54.55,74699.5,0.01,0.01277,1e-05,1.86704]
[1776404227265,54.55,74696.45,0.01,0.01274,1e-05,1.86296]
[1776404232302,54.55,74694.38,0.01,0.01271,1e-05,1.86012]
[1776404237333,54.55,74697.5,0.01,0.01275,1e-05,1.8644]
[1776404242367,54.55,74697.57,0.01,0.01275,1e-05,1.8645]
[1776404247403,54.55,74708.76,0.01,0.01287,1e-05,1.87991]
[1776404252437,54.55,74708.8,0.01,0.01286,1e-05,1.87812]
[1776404257473,54.55,74707.98,0.01,0.01285,1e-05,1.87706]
[1776404262673,54.55,74701.47,0.01,0.01278,1e-05,1.86817]
[1776404268550,54.55,74705.82,0.01,0.01283,1e-05,1.87439]
[1776404276845,54.55,74709.68,0.01,0.01287,1e-05,1.87972]
[1776404282452,54.55,74709.74,0.01,0.01287,1e-05,1.87981]
[1776404287685,54.55,74707.76,0.01,0.01285,1e-05,1.87709]
[1776404292717,54.55,74711.48,0.01,0.01289,1e-05,1.88227]
[1776404297752,54.55,74709.2,0.01,0.01286,1e-05,1.87912]
[1776404303800,54.55,74714.01,0.01,0.01292,1e-05,1.88577]
[1776404308830,54.55,74711.89,0.01,0.01289,1e-05,1.88279]
[1776404314872,54.55,74712.19,0.01,0.01288,1e-05,1.88127]
[1776404319907,54.55,74709.41,0.01,0.01285,1e-05,1.87741]
[1776404324942,54.55,74705.61,0.01,0.01281,1e-05,1.87217]
[1776404332997,54.55,74704.93,0.01,0.0128,1e-05,1.87127]
[1776404340047,54.55,74704.54,0.01,0.0128,1e-05,1.87076]
[1776404345082,54.55,74709.21,0.01,0.01285,1e-05,1.87719]
[1776404351984,54.55,74710.47,0.01,0.01286,1e-05,1.87893]
[1776404357166,54.55,74706.19,0.01,0.01282,1e-05,1.87298]
[1776404362202,54.55,74705.14,0.01,0.01281,1e-05,1.87153]
[1776404369253,54.55,74705.1,0.01,0.01281,1e-05,1.87146]
[1776404373478,54.55,74674.06,0.01,0.01247,1e-05,1.82731]
[1776404378523,54.56,74671.86,0.01,0.01244,1e-05,1.82449]
[1776404383605,54.56,74671.97,0.01,0.01245,1e-05,1.82464]
[1776404390408,54.56,74670.47,0.01,0.01243,1e-05,1.82261]
[1776404393677,54.56,74653.91,0.01,0.01226,1e-05,1.80039]
[1776404399964,54.56,74652.91,0.01,0.01225,1e-05,1.79939]
[1776404405525,54.56,74655.38,0.01,0.01228,1e-05,1.80345]
[1776404409596,54.56,74643.29,0.01,0.01216,1e-05,1.78765]
[1776404413831,54.57,74630.34,0.01,0.01203,1e-05,1.77116]
[1776404419669,54.57,74628.86,0.01,0.01203,1e-05,1.77021]
[1776404423901,54.58,74650.1,0.01,0.01225,1e-05,1.79903]
[1776404429741,54.58,74653.72,0.01,0.01229,1e-05,1.80413]
[1776404435781,54.58,74660.18,0.01,0.01235,1e-05,1.81158]
[1776404440817,54.58,74668.19,0.01,0.01243,1e-05,1.82281]
[1776404446858,54.59,74668.62,0.01,0.01244,1e-05,1.82369]
[1776404451895,54.59,74672.09,0.01,0.01248,1e-05,1.82837]
[1776404456929,54.59,74671.22,0.01,0.01247,1e-05,1.82756]
[1776404461964,54.59,74668.47,0.01,0.01245,1e-05,1.82431]
[1776404467255,54.59,74675.65,0.01,0.01252,1e-05,1.83429]
[1776404473042,54.6,74678.13,0.01,0.01255,1e-05,1.83807]
[1776404478077,54.6,74681.82,0.01,0.01259,1e-05,1.84325]
[1776404484323,54.6,74680.39,0.01,0.01258,1e-05,1.84161]
[1776404490160,54.6,74678.98,0.01,0.01257,1e-05,1.84002]
[1776404497209,54.6,74678.5,0.01,0.01255,1e-05,1.8379]
[1776404502245,54.6,74677.96,0.01,0.01255,1e-05,1.83746]
[1776404507280,54.61,74673.68,0.01,0.01251,1e-05,1.83196]
[1776404512314,54.61,74675.06,0.01,0.01252,1e-05,1.83418]
[1776404518356,54.61,74676.24,0.01,0.01254,1e-05,1.83615]
[1776404523391,54.61,74676.03,0.01,0.01254,1e-05,1.83617]
[1776404528426,54.61,74675.94,0.01,0.01254,1e-05,1.83634]
[1776404533464,54.61,74680.52,0.01,0.01259,1e-05,1.84279]
[1776404538496,54.62,74678.54,0.01,0.01257,1e-05,1.84034]
[1776404543531,54.62,74677.8,0.01,0.01257,1e-05,1.83961]
[1776404548568,54.62,74678.2,0.01,0.01257,1e-05,1.84043]
[1776404553601,54.62,74675.8,0.01,0.01254,1e-05,1.83563]
[1776404558635,54.62,74676.08,0.01,0.01254,1e-05,1.83635]
[1776404564884,54.63,74675.29,0.01,0.01254,1e-05,1.83577]
[1776404570725,54.63,74671.7,0.01,0.01251,1e-05,1.83133]
[1776404577768,54.63,74666.72,0.01,0.01246,1e-05,1.82512]
[1776404582803,54.63,74665.64,0.01,0.01245,1e-05,1.82404]
[1776404587843,54.64,74667.67,0.01,0.01247,1e-05,1.82713]
[1776404592873,54.64,74671.61,0.01,0.01252,1e-05,1.83277]
[1776404600930,54.64,74668.64,0.01,0.01249,1e-05,1.82922]
[1776404605966,54.64,74669.44,0.01,0.0125,1e-05,1.83063]
[1776404611001,54.64,74674.76,0.01,0.01255,1e-05,1.83625]
[1776404620066,54.65,74676.73,0.01,0.01257,1e-05,1.83943]
[1776404625313,54.65,74672.77,0.01,0.01253,1e-05,1.83437]
[1776404631143,54.65,74668.49,0.01,0.01249,1e-05,1.82872]
[1776404636178,54.65,74667.97,0.01,0.01248,1e-05,1.82802]
[1776404642220,54.65,74661.52,0.01,0.01242,1e-05,1.81933]
[1776404650276,54.65,74659.76,0.01,0.0124,1e-05,1.81696]
[1776404655543,54.65,74655.88,0.01,0.01236,1e-05,1.81175]
[1776404661353,54.65,74655.77,0.01,0.01236,1e-05,1.8116]
[1776404666388,54.65,74655.53,0.01,0.01235,1e-05,1.81128]
[1776404671423,54.65,74654.1,0.01,0.01233,1e-05,1.80752]
[1776404676459,54.65,74638.65,0.01,0.01217,1e-05,1.78694]
[1776404681496,54.65,74639.76,0.01,0.01218,1e-05,1.78875]
[1776404686531,54.65,74643.49,0.01,0.01222,1e-05,1.79427]
[1776404692573,54.66,74646.58,0.01,0.01226,1e-05,1.79905]
[1776404695594,54.66,74664.53,0.01,0.01245,1e-05,1.82344]
[1776404700628,54.66,74669.77,0.01,0.01251,1e-05,1.83072]
[1776404705894,54.66,74652.73,0.01,0.01233,1e-05,1.80825]
[1776404711707,54.67,74653.26,0.01,0.01234,1e-05,1.80946]
[1776404715964,54.67,74664.81,0.01,0.01246,1e-05,1.82527]
[1776404721780,54.67,74665.09,0.01,0.01247,1e-05,1.82593]
[1776404726814,54.67,74664.26,0.01,0.01246,1e-05,1.82517]
[1776404731853,54.68,74664.04,0.01,0.01245,1e-05,1.82338]
[1776404736888,54.68,74663.77,0.01,0.01245,1e-05,1.82344]
[1776404741923,54.68,74664.63,0.01,0.01246,1e-05,1.8246]
[1776404746960,54.68,74665.98,0.01,0.01248,1e-05,1.82642]
[1776404756244,54.68,74672.05,0.01,0.01254,1e-05,1.83487]
[1776404763073,54.68,74673.2,0.01,0.01255,1e-05,1.83642]
[1776404768113,54.68,74673.28,0.01,0.01255,1e-05,1.83653]
[1776404773147,54.68,74673.0,0.01,0.01255,1e-05,1.83615]
[1776404778182,54.68,74674.71,0.01,0.01257,1e-05,1.83847]
[1776404783218,54.68,74674.77,0.01,0.01257,1e-05,1.83871]
[1776404788253,54.68,74672.61,0.01,0.01255,1e-05,1.83605]
[1776404794294,54.68,74672.69,0.01,0.01254,1e-05,1.83441]
[1776404799330,54.68,74669.14,0.01,0.0125,1e-05,1.82961]
[1776404804366,54.68,74666.83,0.01,0.01248,1e-05,1.82656]
[1776404809399,54.68,74658.27,0.01,0.01239,1e-05,1.81528]
[1776404814436,54.69,74658.04,0.01,0.01239,1e-05,1.81537]
[1776404820477,54.69,74658.72,0.01,0.0124,1e-05,1.81674]
[1776404826736,54.69,74657.49,0.01,0.01239,1e-05,1.81552]
[1776404832561,54.69,74660.76,0.01,0.01243,1e-05,1.82034]
[1776404837596,54.7,74662.06,0.01,0.01245,1e-05,1.82241]
[1776404842631,54.7,74663.95,0.01,0.01247,1e-05,1.82512]
[1776404847666,54.7,74663.86,0.01,0.01247,1e-05,1.82504]
[1776404852702,54.7,74667.24,0.01,0.01249,1e-05,1.82793]
[1776404857738,54.7,74674.77,0.01,0.01257,1e-05,1.83811]
[1776404862775,54.7,74680.49,0.01,0.01263,1e-05,1.84588]
[1776404867810,54.7,74681.13,0.01,0.01264,1e-05,1.84683]
[1776404872845,54.7,74684.1,0.01,0.01267,1e-05,1.85101]
[1776404877881,54.7,74691.03,0.01,0.01274,1e-05,1.86048]
[1776404882915,54.7,74696.38,0.01,0.0128,1e-05,1.86781]
[1776404888959,54.7,74700.31,0.01,0.01284,1e-05,1.87321]
[1776404893993,54.7,74706.84,0.01,0.01291,1e-05,1.88221]
[1776404899028,54.7,74710.77,0.01,0.01296,1e-05,1.88761]
[1776404904066,54.7,74704.82,0.01,0.01289,1e-05,1.87933]
[1776404909098,54.7,74705.02,0.01,0.01289,1e-05,1.87954]
[1776404914138,54.7,74704.75,0.01,0.01288,1e-05,1.87721]
[1776404919175,54.7,74703.88,0.01,0.01287,1e-05,1.87594]
[1776404924208,54.7,74703.91,0.01,0.01287,1e-05,1.87593]
[1776404930250,54.7,74702.64,0.01,0.01285,1e-05,1.87413]
[1776404935287,54.7,74702.26,0.01,0.01285,1e-05,1.87359]
[1776404941333,54.7,74703.98,0.01,0.01287,1e-05,1.87595]
[1776404946369,54.7,74704.88,0.01,0.01288,1e-05,1.87711]
[1776404957282,54.7,74705.11,0.01,0.01288,1e-05,1.8774]
[1776404964495,54.69,74705.28,0.01,0.01288,1e-05,1.8774]
[1776404969531,54.69,74704.86,0.01,0.01287,1e-05,1.87678]
[1776404974567,54.69,74704.85,0.01,0.01286,1e-05,1.87479]
[1776404979600,54.69,74706.33,0.01,0.01287,1e-05,1.87676]
[1776404984636,54.69,74706.39,0.01,0.01287,1e-05,1.87675]
[1776404989670,54.69,74706.29,0.01,0.01287,1e-05,1.87652]
[1776404994706,54.69,74704.43,0.01,0.01285,1e-05,1.87388]
[1776404999741,54.69,74701.37,0.01,0.01282,1e-05,1.86962]
[1776405004775,54.69,74690.04,0.01,0.0127,1e-05,1.85409]
[1776405009861,54.69,74686.34,0.01,0.01266,1e-05,1.84904]
[1776405018079,54.69,74686.44,0.01,0.01266,1e-05,1.84918]
[1776405023906,54.69,74686.44,0.01,0.01266,1e-05,1.84918]
[1776405028945,54.69,74688.87,0.01,0.01269,1e-05,1.85249]
[1776405033984,54.69,74696.47,0.01,0.01275,1e-05,1.861]
[1776405039021,54.69,74697.71,0.01,0.01277,1e-05,1.8627]
[1776405044058,54.69,74699.19,0.01,0.01278,1e-05,1.86473]
[1776405051107,54.69,74699.86,0.01,0.01279,1e-05,1.86565]
[1776405056142,54.69,74699.53,0.01,0.01279,1e-05,1.8652]
[1776405061176,54.69,74698.16,0.01,0.01277,1e-05,1.86332]
[1776405066211,54.69,74696.46,0.01,0.01275,1e-05,1.86099]
[1776405071245,54.69,74695.51,0.01,0.01274,1e-05,1.85969]
[1776405078505,54.69,74694.83,0.01,0.01274,1e-05,1.85876]
[1776405084337,54.69,74696.33,0.01,0.01275,1e-05,1.86081]
[1776405089372,54.69,74700.85,0.01,0.0128,1e-05,1.86701]
[1776405094407,54.69,74703.62,0.01,0.01282,1e-05,1.86893]
[1776405099442,54.69,74704.4,0.01,0.01283,1e-05,1.87]
[1776405104476,54.69,74705.92,0.01,0.01284,1e-05,1.87209]
[1776405109511,54.69,74704.95,0.01,0.01283,1e-05,1.87076]
[1776405116562,54.69,74704.75,0.01,0.01283,1e-05,1.87048]
[1776405122605,54.69,74702.12,0.01,0.0128,1e-05,1.86687]
[1776405128855,54.69,74709.1,0.01,0.01288,1e-05,1.87647]
[1776405133682,54.69,74720.9,0.01,0.013,1e-05,1.8928]
[1776405138925,54.69,74726.63,0.01,0.01307,1e-05,1.90077]
[1776405144759,54.69,74730.45,0.01,0.01311,1e-05,1.90609]
[1776405149793,54.69,74731.57,0.01,0.01312,1e-05,1.90766]
[1776405154830,54.69,74731.46,0.01,0.01311,1e-05,1.90559]
[1776405159866,54.69,74739.79,0.01,0.0132,1e-05,1.91725]
[1776405164903,54.69,74736.09,0.01,0.01316,1e-05,1.91206]
[1776405169934,54.69,74732.9,0.01,0.01312,1e-05,1.90746]
[1776405174973,54.69,74731.15,0.01,0.0131,1e-05,1.90487]
[1776405181012,54.69,74723.15,0.01,0.01301,1e-05,1.89358]
[1776405186052,54.69,74725.04,0.01,0.01303,1e-05,1.896]
[1776405193098,54.69,74716.89,0.01,0.01294,1e-05,1.88441]
[1776405197207,54.69,74717.52,0.01,0.01295,1e-05,1.88514]
[1776405201108,54.69,74716.48,0.01,0.01294,1e-05,1.88367]
[1776405206188,54.68,74717.85,0.01,0.01295,1e-05,1.88537]
[1776405212230,54.68,74718.62,0.01,0.01294,1e-05,1.88433]
[1776405218273,54.68,74719.0,0.01,0.01294,1e-05,1.88464]
[1776405224315,54.68,74718.48,0.01,0.01294,1e-05,1.8837]
[1776405229561,54.68,74711.75,0.01,0.01286,1e-05,1.87419]
[1776405235393,54.68,74709.21,0.01,0.01284,1e-05,1.87059]
[1776405240428,54.68,74710.12,0.01,0.01284,1e-05,1.87177]
[1776405245463,54.68,74713.39,0.01,0.01288,1e-05,1.87619]
[1776405250498,54.68,74712.19,0.01,0.01287,1e-05,1.87442]
[1776405257196,54.68,74710.27,0.01,0.01284,1e-05,1.87173]
[1776405264595,54.68,74712.43,0.01,0.01287,1e-05,1.87459]
[1776405269843,54.68,74712.9,0.01,0.01287,1e-05,1.87523]
[1776405275674,54.68,74712.71,0.01,0.01286,1e-05,1.87308]
[1776405285740,54.68,74711.9,0.01,0.01285,1e-05,1.87202]
[1776405290778,54.68,74709.61,0.01,0.01282,1e-05,1.8689]
[1776405295813,54.68,74708.58,0.01,0.01281,1e-05,1.86752]
[1776405300847,54.68,74708.15,0.01,0.01281,1e-05,1.86697]
[1776405305883,54.68,74707.8,0.01,0.01281,1e-05,1.86652]
[1776405310920,54.68,74707.49,0.01,0.0128,1e-05,1.86613]
[1776405315954,54.68,74707.23,0.01,0.0128,1e-05,1.86581]
[1776405320988,54.68,74706.35,0.01,0.01279,1e-05,1.86462]
[1776405326027,54.68,74705.47,0.01,0.01278,1e-05,1.86341]
[1776405331060,54.68,74704.06,0.01,0.01275,1e-05,1.85958]
[1776405336096,54.68,74703.74,0.01,0.01275,1e-05,1.85916]
[1776405347173,54.68,74704.15,0.01,0.01276,1e-05,1.8598]
[1776405356235,54.68,74702.61,0.01,0.01274,1e-05,1.85779]
[1776405363286,54.68,74702.38,0.01,0.01274,1e-05,1.85755]
[1776405368320,54.68,74702.24,0.01,0.01274,1e-05,1.85742]
[1776405370333,54.68,74690.81,0.01,0.01262,1e-05,1.84187]
[1776405374364,54.68,74678.98,0.01,0.01249,1e-05,1.82592]
[1776405379399,54.68,74677.14,0.01,0.01247,1e-05,1.82364]
[1776405384434,54.68,74676.14,0.01,0.01247,1e-05,1.82266]
[1776405389469,54.69,74671.77,0.01,0.01242,1e-05,1.81717]
[1776405394504,54.69,74668.22,0.01,0.01238,1e-05,1.81107]
[1776405397342,54.69,74656.12,0.01,0.01226,1e-05,1.79507]
[1776405402560,54.69,74652.54,0.01,0.01222,1e-05,1.79085]
[1776405408450,54.69,74652.06,0.01,0.01222,1e-05,1.79021]
[1776405414646,54.69,74652.81,0.01,0.01223,1e-05,1.79121]
[1776405419683,54.69,74657.45,0.01,0.01227,1e-05,1.79739]
[1776405424725,54.7,74654.66,0.01,0.01225,1e-05,1.79403]
[1776405429760,54.7,74658.45,0.01,0.01229,1e-05,1.79952]
[1776405434796,54.7,74653.68,0.01,0.01224,1e-05,1.79359]
[1776405439830,54.7,74652.09,0.01,0.01223,1e-05,1.79192]
[1776405444868,54.71,74651.41,0.01,0.01223,1e-05,1.79145]
[1776405449903,54.71,74651.34,0.01,0.01223,1e-05,1.79178]
[1776405454938,54.71,74653.99,0.01,0.01225,1e-05,1.79388]
[1776405459973,54.71,74653.29,0.01,0.01224,1e-05,1.79332]
[1776405470043,54.72,74653.05,0.01,0.01225,1e-05,1.79374]
[1776405475078,54.72,74654.32,0.01,0.01226,1e-05,1.79578]
[1776405480113,54.72,74655.15,0.01,0.01228,1e-05,1.79722]
[1776405485148,54.72,74654.09,0.01,0.01227,1e-05,1.79614]
[1776405491410,54.73,74653.22,0.01,0.01226,1e-05,1.7954]
[1776405497233,54.73,74648.88,0.01,0.01222,1e-05,1.79007]
[1776405502267,54.73,74648.96,0.01,0.01222,1e-05,1.79057]
[1776405507303,54.73,74648.92,0.01,0.01223,1e-05,1.7909]
[1776405517376,54.74,74648.8,0.01,0.01222,1e-05,1.78966]
[1776405522411,54.74,74645.94,0.01,0.01219,1e-05,1.78624]
[1776405527447,54.74,74645.18,0.01,0.01219,1e-05,1.78565]
[1776405532483,54.75,74645.39,0.01,0.01219,1e-05,1.78636]
[1776405538398,54.75,74645.39,0.01,0.0122,1e-05,1.78662]
[1776405543559,54.75,74643.56,0.01,0.01218,1e-05,1.78445]
[1776405548593,54.75,74643.65,0.01,0.01218,1e-05,1.78457]
[1776405559668,54.75,74644.27,0.01,0.01219,1e-05,1.7854]
[1776405565712,54.75,74646.36,0.01,0.01221,1e-05,1.78817]
[1776405571971,54.75,74645.01,0.01,0.01218,1e-05,1.78454]
[1776405578805,54.75,74645.72,0.01,0.01219,1e-05,1.78548]
[1776405583841,54.75,74646.72,0.01,0.0122,1e-05,1.78681]
[1776405588875,54.75,74650.14,0.01,0.01223,1e-05,1.79135]
[1776405593910,54.75,74651.18,0.01,0.01225,1e-05,1.79273]
[1776405598946,54.75,74653.63,0.01,0.01227,1e-05,1.796]
[1776405603981,54.75,74644.78,0.01,0.01218,1e-05,1.78424]
[1776405609017,54.75,74646.98,0.01,0.01221,1e-05,1.78751]
[1776405614052,54.75,74643.26,0.01,0.01217,1e-05,1.78316]
[1776405619086,54.76,74636.53,0.01,0.01211,1e-05,1.77481]
[1776405624433,54.76,74628.61,0.01,0.01203,1e-05,1.76438]
[1776405630163,54.76,74627.27,0.01,0.01201,1e-05,1.76263]
[1776405635198,54.76,74633.15,0.01,0.01206,1e-05,1.76853]
[1776405640233,54.76,74637.82,0.01,0.01211,1e-05,1.77502]
[1776405642467,54.76,74651.99,0.01,0.01226,1e-05,1.79411]
[1776405648290,54.76,74649.85,0.01,0.01224,1e-05,1.79193]
[1776405653324,54.77,74648.94,0.01,0.01224,1e-05,1.79137]
[1776405658359,54.77,74648.58,0.01,0.01224,1e-05,1.79128]
[1776405663393,54.77,74647.64,0.01,0.01223,1e-05,1.79016]
[1776405668431,54.78,74646.83,0.01,0.01222,1e-05,1.78973]
[1776405673463,54.78,74658.84,0.01,0.01235,1e-05,1.80612]
[1776405676488,54.78,74654.74,0.01,0.01231,1e-05,1.80064]
[1776405676555,54.78,74655.34,0.01,0.01232,1e-05,1.80144]
[1776405682526,54.78,74651.63,0.01,0.01228,1e-05,1.7965]
[1776405684390,54.78,74651.96,0.01,0.01228,1e-05,1.79693]
[1776405684541,54.78,74653.08,0.01,0.01229,1e-05,1.79843]
[1776405689576,54.78,74653.46,0.01,0.0123,1e-05,1.79941]
[1776405695133,54.78,74654.94,0.01,0.0123,1e-05,1.79977]
[1776405699646,54.78,74667.36,0.01,0.01243,1e-05,1.81651]
[1776405704681,54.78,74671.08,0.01,0.01247,1e-05,1.8216]
[1776405709716,54.78,74670.32,0.01,0.01247,1e-05,1.82065]
[1776405714752,54.79,74669.93,0.01,0.01247,1e-05,1.82045]
[1776405719785,54.79,74667.21,0.01,0.01244,1e-05,1.81713]
[1776405724821,54.79,74672.19,0.01,0.01249,1e-05,1.82411]
[1776405729857,54.79,74672.61,0.01,0.0125,1e-05,1.82468]
[1776405734892,54.79,74672.5,0.01,0.0125,1e-05,1.82475]
[1776405740933,54.79,74670.13,0.01,0.01248,1e-05,1.82173]
[1776405745971,54.79,74665.08,0.01,0.01242,1e-05,1.81518]
[1776405751006,54.79,74654.94,0.01,0.01231,1e-05,1.80003]
[1776405758056,54.79,74655.19,0.01,0.01231,1e-05,1.80036]
[1776405763321,54.79,74658.39,0.01,0.01235,1e-05,1.80463]
[1776405770140,54.79,74659.29,0.01,0.01235,1e-05,1.80584]
[1776405775174,54.79,74660.07,0.01,0.01236,1e-05,1.80688]
[1776405780209,54.79,74660.47,0.01,0.01237,1e-05,1.80741]
[1776405785245,54.79,74660.59,0.01,0.01237,1e-05,1.80758]
[1776405790279,54.79,74666.21,0.01,0.01243,1e-05,1.81511]
[1776405796321,54.79,74666.72,0.01,0.01243,1e-05,1.81579]
[1776405801361,54.79,74661.33,0.01,0.01238,1e-05,1.80857]
[1776405806897,54.79,74650.64,0.01,0.01226,1e-05,1.7943]
[1776405812434,54.8,74650.04,0.01,0.01225,1e-05,1.79231]
[1776405817468,54.8,74647.64,0.01,0.01223,1e-05,1.78962]
[1776405822503,54.8,74647.49,0.01,0.01223,1e-05,1.78994]
[1776405827538,54.81,74656.36,0.01,0.01233,1e-05,1.80222]
[1776405832574,54.81,74656.81,0.01,0.01234,1e-05,1.80323]
[1776405837608,54.81,74655.31,0.01,0.01232,1e-05,1.80162]
[1776405842643,54.81,74655.2,0.01,0.01233,1e-05,1.80184]
[1776405847679,54.82,74653.75,0.01,0.01231,1e-05,1.80025]
[1776405852713,54.82,74655.98,0.01,0.01234,1e-05,1.80355]
[1776405857751,54.82,74654.82,0.01,0.01233,1e-05,1.80201]
[1776405862784,54.82,74655.25,0.01,0.01233,1e-05,1.80287]
[1776405867823,54.82,74654.08,0.01,0.01232,1e-05,1.80159]
[1776405872854,54.82,74664.52,0.01,0.01242,1e-05,1.81395]
[1776405877102,54.82,74679.91,0.01,0.01258,1e-05,1.83469]
[1776405882924,54.82,74684.46,0.01,0.01263,1e-05,1.84085]
[1776405887958,54.82,74687.62,0.01,0.01266,1e-05,1.84516]
[1776405892994,54.82,74697.1,0.01,0.01277,1e-05,1.85806]
[1776405899042,54.82,74697.39,0.01,0.01277,1e-05,1.85841]
[1776405904313,54.82,74698.55,0.01,0.01278,1e-05,1.85994]
[1776405911163,54.82,74700.2,0.01,0.0128,1e-05,1.86212]
[1776405916197,54.82,74700.69,0.01,0.0128,1e-05,1.86273]
[1776405922412,54.82,74700.66,0.01,0.0128,1e-05,1.86264]
[1776405928326,54.82,74712.79,0.01,0.01293,1e-05,1.87923]
[1776405934524,54.82,74722.23,0.01,0.01302,1e-05,1.89016]
[1776405940367,54.82,74730.91,0.01,0.01311,1e-05,1.90192]
[1776405945400,54.82,74730.19,0.01,0.0131,1e-05,1.90052]
[1776405950436,54.81,74729.07,0.01,0.01308,1e-05,1.89855]
[1776405955471,54.81,74729.51,0.01,0.01309,1e-05,1.89875]
[1776405960507,54.81,74729.67,0.01,0.01308,1e-05,1.89857]
[1776405965541,54.81,74731.97,0.01,0.01311,1e-05,1.90145]
[1776405968564,54.81,74746.26,0.01,0.01326,1e-05,1.92144]
[1776405973598,54.81,74750.05,0.01,0.0133,1e-05,1.92677]
[1776405978636,54.8,74750.19,0.01,0.0133,1e-05,1.92661]
[1776405983669,54.8,74758.26,0.01,0.01339,1e-05,1.93787]
[1776405988704,54.8,74756.7,0.01,0.01337,1e-05,1.93541]
[1776405993739,54.8,74755.5,0.01,0.01334,1e-05,1.93113]
[1776405998774,54.8,74757.27,0.01,0.01336,1e-05,1.933]
[1776406003809,54.79,74760.11,0.01,0.01338,1e-05,1.9365]
[1776406008843,54.79,74759.78,0.01,0.01337,1e-05,1.9354]
[1776406013879,54.79,74762.12,0.01,0.0134,1e-05,1.93808]
[1776406018913,54.78,74761.92,0.01,0.01339,1e-05,1.93729]
[1776406023949,54.78,74762.69,0.01,0.01339,1e-05,1.93774]
[1776406028988,54.77,74763.37,0.01,0.01339,1e-05,1.93806]
[1776406034018,54.77,74763.59,0.01,0.01339,1e-05,1.93773]
[1776406038755,54.77,74775.29,0.01,0.01352,1e-05,1.95371]
[1776406039872,54.77,74791.44,0.01,0.0137,1e-05,1.97666]
[1776406040937,54.77,74791.44,0.01,0.0137,1e-05,1.97666]
[1776406041038,54.77,74791.75,0.01,0.0137,1e-05,1.97692]
[1776406041693,54.77,74791.75,0.01,0.0137,1e-05,1.97692]
[1776406041772,54.77,74792.49,0.01,0.01371,1e-05,1.97798]
[1776406047114,54.76,74795.9,0.01,0.01375,1e-05,1.9827]
[1776406052151,54.76,74793.43,0.01,0.0137,1e-05,1.97717]
[1776406057185,54.76,74790.28,0.01,0.01367,1e-05,1.97228]
[1776406062220,54.76,74790.67,0.01,0.01366,1e-05,1.97195]
[1776406067255,54.75,74783.3,0.01,0.01357,1e-05,1.96039]
[1776406072290,54.75,74780.03,0.01,0.01353,1e-05,1.95497]
[1776406078333,54.74,74774.66,0.01,0.01346,1e-05,1.94649]
[1776406083370,54.74,74774.23,0.01,0.01345,1e-05,1.94521]
[1776406088409,54.74,74769.95,0.01,0.0134,1e-05,1.93852]
[1776406093450,54.73,74768.85,0.01,0.01338,1e-05,1.93634]
[1776406098484,54.73,74768.89,0.01,0.01338,1e-05,1.93578]
[1776406104526,54.72,74768.5,0.01,0.01337,1e-05,1.93449]
[1776406109562,54.72,74772.81,0.01,0.01341,1e-05,1.93997]
[1776406114598,54.72,74773.77,0.01,0.0134,1e-05,1.93886]
[1776406119632,54.72,74776.32,0.01,0.01343,1e-05,1.94198]
[1776406124667,54.72,74778.83,0.01,0.01346,1e-05,1.94554]
[1776406129706,54.71,74777.3,0.01,0.01343,1e-05,1.94274]
[1776406134737,54.71,74770.8,0.01,0.01336,1e-05,1.93298]
[1776406139772,54.71,74763.5,0.01,0.01327,1e-05,1.9222]
[1776406144807,54.7,74758.16,0.01,0.01321,1e-05,1.91426]
[1776406149841,54.7,74755.77,0.01,0.01318,1e-05,1.91051]
[1776406156086,54.7,74736.9,0.01,0.01297,1e-05,1.8837]
[1776406161930,54.7,74733.41,0.01,0.01293,1e-05,1.87872]
[1776406166960,54.7,74732.33,0.01,0.01292,1e-05,1.8771]
[1776406173006,54.7,74732.23,0.01,0.0129,1e-05,1.87489]
[1776406179048,54.69,74729.3,0.01,0.01287,1e-05,1.8707]
[1776406185089,54.69,74729.57,0.01,0.01287,1e-05,1.87094]
[1776406190125,54.69,74732.77,0.01,0.01291,1e-05,1.87521]
[1776406196168,54.69,74732.38,0.01,0.0129,1e-05,1.87447]
[1776406198184,54.69,74688.17,0.01,0.01243,1e-05,1.81415]
[1776406199190,54.69,74673.32,0.01,0.01228,1e-05,1.79436]
[1776406204224,54.69,74687.32,0.01,0.01243,1e-05,1.81345]
[1776406209259,54.7,74695.52,0.01,0.01251,1e-05,1.82476]
[1776406214349,54.7,74695.54,0.01,0.01252,1e-05,1.82491]
[1776406214450,54.7,74721.98,0.01,0.0128,1e-05,1.86112]
[1776406221346,54.7,74731.27,0.01,0.0129,1e-05,1.87392]
[1776406226581,54.7,74744.05,0.01,0.01304,1e-05,1.89162]
[1776406232423,54.7,74752.02,0.01,0.01311,1e-05,1.90081]
[1776406237457,54.7,74756.7,0.01,0.01316,1e-05,1.90735]
[1776406240479,54.7,74768.24,0.01,0.01329,1e-05,1.92355]
[1776406246721,54.7,74779.01,0.01,0.0134,1e-05,1.93836]
[1776406252563,54.69,74775.88,0.01,0.01337,1e-05,1.93381]
[1776406257597,54.69,74775.5,0.01,0.01336,1e-05,1.93272]
[1776406262635,54.69,74771.84,0.01,0.01331,1e-05,1.92699]
[1776406267677,54.69,74773.11,0.01,0.01332,1e-05,1.92827]
[1776406272714,54.68,74775.78,0.01,0.01335,1e-05,1.93183]
[1776406277747,54.68,74775.3,0.01,0.01335,1e-05,1.93115]
[1776406282782,54.68,74775.31,0.01,0.01335,1e-05,1.93116]
[1776406287817,54.68,74774.76,0.01,0.01334,1e-05,1.93039]
[1776406292852,54.68,74774.13,0.01,0.01332,1e-05,1.92724]
[1776406297886,54.68,74774.53,0.01,0.01332,1e-05,1.92731]
[1776406302921,54.68,74774.97,0.01,0.01332,1e-05,1.92743]
[1776406307957,54.68,74776.29,0.01,0.01333,1e-05,1.92899]
[1776406315010,54.68,74775.68,0.01,0.01333,1e-05,1.92813]
[1776406320050,54.67,74766.57,0.01,0.01322,1e-05,1.91496]
[1776406327278,54.67,74762.72,0.01,0.01318,1e-05,1.90925]
[1776406333143,54.67,74769.12,0.01,0.01324,1e-05,1.91753]
[1776406339185,54.66,74772.12,0.01,0.01327,1e-05,1.92121]
[1776406344220,54.66,74774.82,0.01,0.0133,1e-05,1.92464]
[1776406349256,54.66,74773.78,0.01,0.01329,1e-05,1.92318]
[1776406354290,54.66,74777.57,0.01,0.01332,1e-05,1.92659]
[1776406359326,54.66,74778.19,0.01,0.01332,1e-05,1.92746]
[1776406364360,54.66,74777.3,0.01,0.01331,1e-05,1.92621]
[1776406369396,54.66,74777.02,0.01,0.01331,1e-05,1.92581]
[1776406374431,54.66,74776.45,0.01,0.0133,1e-05,1.92501]
[1776406379466,54.66,74775.4,0.01,0.01329,1e-05,1.92342]
[1776406386515,54.66,74775.6,0.01,0.01329,1e-05,1.92339]
[1776406391550,54.66,74773.5,0.01,0.01326,1e-05,1.92012]
[1776406396585,54.66,74774.27,0.01,0.01327,1e-05,1.92069]
[1776406401621,54.65,74777.92,0.01,0.01331,1e-05,1.92573]
[1776406406655,54.65,74778.3,0.01,0.01331,1e-05,1.92626]
[1776406411690,54.65,74783.5,0.01,0.01336,1e-05,1.93167]
[1776406416728,54.65,74784.68,0.01,0.01337,1e-05,1.93322]
[1776406421762,54.65,74781.58,0.01,0.01333,1e-05,1.9287]
[1776406428013,54.65,74781.44,0.01,0.01333,1e-05,1.92838]
[1776406434854,54.65,74781.61,0.01,0.01333,1e-05,1.92862]
[1776406439888,54.65,74782.65,0.01,0.01335,1e-05,1.93009]
[1776406444924,54.65,74783.12,0.01,0.01335,1e-05,1.93076]
[1776406449959,54.65,74782.18,0.01,0.01334,1e-05,1.92943]
[1776406454994,54.65,74779.81,0.01,0.01331,1e-05,1.92608]
[1776406460030,54.65,74779.28,0.01,0.01331,1e-05,1.92533]
[1776406465067,54.65,74777.88,0.01,0.01329,1e-05,1.92335]
[1776406470100,54.65,74776.47,0.01,0.01328,1e-05,1.92137]
[1776406475135,54.65,74769.46,0.01,0.01318,1e-05,1.9091]
[1776406480174,54.65,74770.44,0.01,0.01319,1e-05,1.90998]
[1776406485207,54.64,74770.11,0.01,0.01318,1e-05,1.90912]
[1776406492255,54.64,74770.77,0.01,0.01319,1e-05,1.90956]
[1776406497290,54.64,74773.75,0.01,0.01321,1e-05,1.91323]
[1776406502326,54.64,74774.36,0.01,0.01322,1e-05,1.91409]
[1776406507361,54.64,74776.03,0.01,0.01324,1e-05,1.91618]
[1776406514410,54.64,74775.79,0.01,0.01323,1e-05,1.91575]
[1776406519445,54.64,74777.98,0.01,0.01326,1e-05,1.91884]
[1776406524480,54.64,74784.83,0.01,0.01333,1e-05,1.9285]
[1776406528510,54.64,74796.61,0.01,0.01347,1e-05,1.94521]
[1776406533544,54.64,74799.18,0.01,0.01348,1e-05,1.94692]
[1776406538787,54.64,74801.42,0.01,0.01351,1e-05,1.95012]
[1776406543614,54.64,74814.64,0.01,0.01366,1e-05,1.96904]
[1776406548859,54.64,74817.75,0.01,0.01369,1e-05,1.97352]
[1776406553894,54.64,74818.37,0.01,0.0137,1e-05,1.97441]
[1776406559937,54.64,74817.91,0.01,0.01369,1e-05,1.97375]
[1776406564971,54.64,74816.95,0.01,0.01368,1e-05,1.97237]
[1776406570807,54.64,74816.68,0.01,0.01368,1e-05,1.97198]
[1776406575840,54.64,74815.48,0.01,0.01366,1e-05,1.97007]
[1776406580874,54.63,74816.05,0.01,0.01367,1e-05,1.9702]
[1776406586919,54.63,74816.05,0.01,0.01366,1e-05,1.96917]
[1776406591953,54.62,74816.11,0.01,0.01364,1e-05,1.96646]
[1776406596988,54.62,74815.24,0.01,0.01362,1e-05,1.96456]
[1776406602028,54.61,74814.22,0.01,0.0136,1e-05,1.96232]
[1776406608070,54.61,74813.32,0.01,0.01359,1e-05,1.96013]
[1776406613307,54.6,74814.82,0.01,0.0136,1e-05,1.96138]
[1776406618386,54.6,74815.49,0.01,0.0136,1e-05,1.96205]
[1776406624186,54.6,74820.62,0.01,0.01366,1e-05,1.96942]
[1776406629220,54.6,74818.49,0.01,0.01364,1e-05,1.96635]
[1776406634257,54.6,74818.3,0.01,0.01363,1e-05,1.9654]
[1776406639291,54.59,74818.03,0.01,0.01362,1e-05,1.96436]
[1776406644328,54.59,74819.63,0.01,0.01363,1e-05,1.966]
[1776406649362,54.59,74819.61,0.01,0.01363,1e-05,1.96513]
[1776406654396,54.58,74817.76,0.01,0.01359,1e-05,1.9597]
[1776406660441,54.58,74816.89,0.01,0.01357,1e-05,1.95736]
[1776406665473,54.57,74815.82,0.01,0.01355,1e-05,1.95507]
[1776406670508,54.57,74816.27,0.01,0.01355,1e-05,1.95497]
[1776406675712,54.56,74815.94,0.01,0.01354,1e-05,1.95391]
[1776406683600,54.56,74804.48,0.01,0.0134,1e-05,1.93632]
[1776406688634,54.56,74801.81,0.01,0.01337,1e-05,1.93231]
[1776406693669,54.55,74800.35,0.01,0.01335,1e-05,1.92972]
[1776406698705,54.55,74802.52,0.01,0.01337,1e-05,1.93227]
[1776406702035,54.55,74806.0,0.01,0.01341,1e-05,1.93688]
[1776406702998,54.55,74807.26,0.01,0.01342,1e-05,1.93855]
[1776406708775,54.54,74805.6,0.01,0.01339,1e-05,1.93548]
[1776406713810,54.54,74803.98,0.01,0.01336,1e-05,1.93068]
[1776406718845,54.54,74802.76,0.01,0.01334,1e-05,1.9284]
[1776406727907,54.53,74802.36,0.01,0.01333,1e-05,1.92682]
[1776406733153,54.53,74800.98,0.01,0.01331,1e-05,1.92431]
[1776406738984,54.52,74807.44,0.01,0.01337,1e-05,1.93275]
[1776406744023,54.52,74814.85,0.01,0.01346,1e-05,1.94304]
[1776406749057,54.52,74822.19,0.01,0.01354,1e-05,1.95325]
[1776406754092,54.52,74823.93,0.01,0.01356,1e-05,1.95575]
[1776406760135,54.52,74823.56,0.01,0.01354,1e-05,1.9544]
[1776406765493,54.51,74813.5,0.01,0.01343,1e-05,1.93955]
[1776406771211,54.51,74809.49,0.01,0.01336,1e-05,1.9312]
[1776406776246,54.51,74806.28,0.01,0.01332,1e-05,1.9262]
[1776406781283,54.5,74804.41,0.01,0.0133,1e-05,1.92313]
[1776406786320,54.5,74805.01,0.01,0.0133,1e-05,1.92355]
[1776406789339,54.5,74805.37,0.01,0.01331,1e-05,1.9238]
[1776406791354,54.5,74808.54,0.01,0.01334,1e-05,1.9281]
[1776406796390,54.5,74814.58,0.01,0.0134,1e-05,1.93629]
[1776406798429,54.5,74771.42,0.01,0.01293,1e-05,1.87555]
[1776406800421,54.5,74757.47,0.01,0.01278,1e-05,1.85627]
[1776406802437,54.5,74773.42,0.01,0.01295,1e-05,1.87836]
[1776406807474,54.5,74771.78,0.01,0.01293,1e-05,1.87605]
[1776406811741,54.5,74794.65,0.01,0.01318,1e-05,1.90797]
[1776406817191,54.5,74805.38,0.01,0.0133,1e-05,1.92288]
[1776406822576,54.49,74809.47,0.01,0.01334,1e-05,1.92812]
[1776406827610,54.49,74811.02,0.01,0.01335,1e-05,1.92983]
[1776406832651,54.49,74812.63,0.01,0.01335,1e-05,1.92968]
[1776406839697,54.48,74813.25,0.01,0.01336,1e-05,1.92989]
[1776406844733,54.48,74813.4,0.01,0.01335,1e-05,1.92962]
[1776406850781,54.48,74813.15,0.01,0.01335,1e-05,1.9287]
[1776406855812,54.47,74823.3,0.01,0.01346,1e-05,1.94268]
[1776406860856,54.47,74826.46,0.01,0.01349,1e-05,1.94683]
[1776406865882,54.47,74818.67,0.01,0.0134,1e-05,1.93517]
[1776406870916,54.47,74816.54,0.01,0.01337,1e-05,1.93167]
[1776406877966,54.46,74816.23,0.01,0.01336,1e-05,1.93056]
[1776406884217,54.46,74814.71,0.01,0.01334,1e-05,1.92791]
[1776406891056,54.46,74817.97,0.01,0.01336,1e-05,1.92999]
[1776406896090,54.45,74818.08,0.01,0.01336,1e-05,1.92974]
[1776406901126,54.45,74819.0,0.01,0.01336,1e-05,1.93063]
[1776406907168,54.45,74818.94,0.01,0.01336,1e-05,1.93039]
[1776406912202,54.45,74820.88,0.01,0.01338,1e-05,1.93314]
[1776406917238,54.45,74825.38,0.01,0.01343,1e-05,1.93923]
[1776406922272,54.45,74827.18,0.01,0.01345,1e-05,1.94152]
[1776406927309,54.45,74827.33,0.01,0.01345,1e-05,1.94174]
[1776406933349,54.45,74826.81,0.01,0.01344,1e-05,1.9409]
[1776406938384,54.44,74826.53,0.01,0.01344,1e-05,1.94006]
[1776406943421,54.44,74827.03,0.01,0.01344,1e-05,1.94051]
[1776406949462,54.44,74825.4,0.01,0.01342,1e-05,1.93793]
[1776406954708,54.44,74825.29,0.01,0.0134,1e-05,1.93543]
[1776406961547,54.44,74824.95,0.01,0.01339,1e-05,1.93441]
[1776406966583,54.43,74823.89,0.01,0.01338,1e-05,1.93253]
[1776406971616,54.43,74815.53,0.01,0.01328,1e-05,1.92031]
[1776406976651,54.43,74811.28,0.01,0.01324,1e-05,1.91419]
[1776406981693,54.43,74803.64,0.01,0.01315,1e-05,1.90343]
[1776406987944,54.43,74801.93,0.01,0.01313,1e-05,1.90087]
[1776406992979,54.43,74801.85,0.01,0.01313,1e-05,1.90058]
[1776406999021,54.43,74804.16,0.01,0.01315,1e-05,1.90351]
[1776407004849,54.43,74803.45,0.01,0.01314,1e-05,1.90226]
[1776407009893,54.43,74802.72,0.01,0.01313,1e-05,1.90098]
[1776407014919,54.42,74795.92,0.01,0.01304,1e-05,1.88934]
[1776407019960,54.42,74796.32,0.01,0.01305,1e-05,1.88975]
[1776407025997,54.42,74796.46,0.01,0.01305,1e-05,1.88975]
[1776407031032,54.42,74801.13,0.01,0.0131,1e-05,1.89609]
[1776407036067,54.42,74805.81,0.01,0.01314,1e-05,1.90242]
[1776407041102,54.42,74808.36,0.01,0.01317,1e-05,1.90583]
[1776407047144,54.42,74809.94,0.01,0.01319,1e-05,1.9077]
[1776407052397,54.42,74812.95,0.01,0.01322,1e-05,1.91165]
[1776407058220,54.41,74818.16,0.01,0.01327,1e-05,1.91863]
[1776407063257,54.41,74819.94,0.01,0.01329,1e-05,1.92082]
[1776407068293,54.41,74819.41,0.01,0.01328,1e-05,1.91971]
[1776407077782,54.41,74819.51,0.01,0.01327,1e-05,1.91764]
[1776407086781,54.4,74818.91,0.01,0.01325,1e-05,1.91613]
[1776407092682,54.4,74825.22,0.01,0.01332,1e-05,1.92447]
[1776407098505,54.4,74821.3,0.01,0.01328,1e-05,1.91877]
[1776407104547,54.4,74820.54,0.01,0.01326,1e-05,1.9173]
[1776407109582,54.4,74819.16,0.01,0.01325,1e-05,1.91508]
[1776407114637,54.4,74817.4,0.01,0.01323,1e-05,1.9126]
[1776407119671,54.4,74816.82,0.01,0.01322,1e-05,1.91178]
[1776407124706,54.39,74816.02,0.01,0.01321,1e-05,1.91034]
[1776407130748,54.39,74814.66,0.01,0.01319,1e-05,1.90806]
[1776407135785,54.39,74813.55,0.01,0.01316,1e-05,1.90427]
[1776407140818,54.39,74813.51,0.01,0.01316,1e-05,1.90396]
[1776407145858,54.39,74814.63,0.01,0.01317,1e-05,1.90528]
[1776407150893,54.39,74813.07,0.01,0.01315,1e-05,1.90283]
[1776407155927,54.38,74815.63,0.01,0.01318,1e-05,1.90624]
[1776407160965,54.38,74815.49,0.01,0.01318,1e-05,1.906]
[1776407165998,54.38,74807.0,0.01,0.01308,1e-05,1.89388]
[1776407172040,54.38,74807.51,0.01,0.01309,1e-05,1.8945]
[1776407177076,54.38,74809.18,0.01,0.0131,1e-05,1.89666]
[1776407182110,54.38,74809.01,0.01,0.0131,1e-05,1.89623]
[1776407187146,54.38,74809.89,0.01,0.01311,1e-05,1.89728]
[1776407192181,54.38,74810.38,0.01,0.0131,1e-05,1.89586]
[1776407197238,54.38,74802.96,0.01,0.01302,1e-05,1.88534]
[1776407202254,54.38,74797.07,0.01,0.01295,1e-05,1.87706]
[1776407207287,54.38,74797.43,0.01,0.01296,1e-05,1.87754]
[1776407218565,54.38,74798.44,0.01,0.01297,1e-05,1.8789]
[1776407224406,54.38,74801.36,0.01,0.013,1e-05,1.88296]
[1776407229440,54.38,74807.05,0.01,0.01306,1e-05,1.8909]
[1776407236490,54.38,74808.28,0.01,0.01307,1e-05,1.89262]
[1776407241525,54.38,74819.98,0.01,0.0132,1e-05,1.90907]
[1776407246560,54.38,74820.5,0.01,0.01321,1e-05,1.90976]
[1776407251600,54.38,74809.19,0.01,0.01307,1e-05,1.89189]
[1776407256630,54.38,74806.3,0.01,0.01304,1e-05,1.88783]
[1776407261664,54.38,74807.43,0.01,0.01305,1e-05,1.88941]
[1776407266701,54.38,74808.9,0.01,0.01307,1e-05,1.89144]
[1776407271734,54.38,74810.8,0.01,0.01309,1e-05,1.89409]
[1776407276770,54.38,74815.08,0.01,0.01313,1e-05,1.89995]
[1776407281806,54.37,74819.82,0.01,0.01319,1e-05,1.90652]
[1776407287848,54.37,74819.22,0.01,0.01318,1e-05,1.90568]
[1776407292883,54.37,74818.28,0.01,0.01317,1e-05,1.90436]
[1776407299135,54.37,74818.01,0.01,0.01316,1e-05,1.90397]
[1776407304967,54.37,74818.14,0.01,0.01317,1e-05,1.90416]
[1776407311009,54.37,74819.44,0.01,0.01317,1e-05,1.90406]
[1776407316043,54.37,74818.29,0.01,0.01316,1e-05,1.90244]
[1776407323092,54.37,74819.7,0.01,0.01317,1e-05,1.90442]
[1776407328127,54.37,74820.81,0.01,0.01318,1e-05,1.90594]
[1776407334169,54.37,74820.87,0.01,0.01318,1e-05,1.90586]
[1776407339415,54.37,74820.08,0.01,0.01317,1e-05,1.90458]
[1776407349485,54.37,74819.09,0.01,0.01316,1e-05,1.90294]
[1776407355317,54.37,74828.54,0.01,0.01326,1e-05,1.91616]
[1776407360352,54.37,74829.91,0.01,0.01328,1e-05,1.91789]
[1776407365386,54.37,74826.11,0.01,0.01323,1e-05,1.91227]
[1776407370426,54.37,74823.4,0.01,0.0132,1e-05,1.90817]
[1776407375461,54.37,74823.32,0.01,0.01318,1e-05,1.90596]
[1776407380492,54.36,74825.08,0.01,0.0132,1e-05,1.90821]
[1776407385527,54.36,74821.99,0.01,0.01317,1e-05,1.90362]
[1776407390569,54.36,74822.46,0.01,0.01317,1e-05,1.90419]
[1776407395598,54.36,74821.46,0.01,0.01316,1e-05,1.90279]
[1776407400637,54.36,74820.69,0.01,0.01315,1e-05,1.9017]
[1776407405670,54.36,74811.13,0.01,0.01305,1e-05,1.88821]
[1776407410706,54.36,74812.13,0.01,0.01306,1e-05,1.8895]
[1776407415740,54.36,74808.28,0.01,0.01301,1e-05,1.88399]
[1776407420782,54.36,74804.7,0.01,0.01297,1e-05,1.87896]
[1776407425816,54.36,74798.63,0.01,0.01291,1e-05,1.8705]
[1776407431860,54.36,74793.6,0.01,0.01284,1e-05,1.86171]
[1776407436893,54.36,74794.44,0.01,0.01285,1e-05,1.86287]
[1776407441929,54.36,74801.63,0.01,0.01293,1e-05,1.87285]
[1776407446963,54.36,74802.31,0.01,0.01294,1e-05,1.87385]
[1776407452003,54.36,74805.09,0.01,0.01297,1e-05,1.87776]
[1776407457035,54.36,74809.94,0.01,0.01302,1e-05,1.8845]
[1776407462073,54.36,74810.47,0.01,0.01302,1e-05,1.8852]
[1776407469126,54.36,74809.5,0.01,0.01301,1e-05,1.88379]
[1776407474161,54.36,74814.7,0.01,0.01307,1e-05,1.89101]
[1776407479195,54.36,74813.8,0.01,0.01306,1e-05,1.88975]
[1776407481869,54.36,74812.83,0.01,0.01305,1e-05,1.88839]
[1776407483434,54.36,74812.07,0.01,0.01304,1e-05,1.88731]
[1776407489266,54.36,74807.68,0.01,0.01299,1e-05,1.88109]
[1776407494301,54.36,74807.75,0.01,0.01298,1e-05,1.87924]
[1776407499336,54.36,74804.67,0.01,0.01295,1e-05,1.87495]
[1776407508400,54.36,74807.72,0.01,0.01298,1e-05,1.87919]
[1776407513435,54.36,74809.77,0.01,0.013,1e-05,1.88204]
[1776407519476,54.36,74807.41,0.01,0.01298,1e-05,1.87876]
[1776407524513,54.36,74810.73,0.01,0.01301,1e-05,1.88339]
[1776407529549,54.36,74810.74,0.01,0.01301,1e-05,1.88337]
[1776407534582,54.36,74815.88,0.01,0.01307,1e-05,1.89053]
[1776407535378,54.36,74815.88,0.01,0.01307,1e-05,1.89053]
[1776407535592,54.36,74815.98,0.01,0.01307,1e-05,1.89067]
[1776407536130,54.36,74815.98,0.01,0.01307,1e-05,1.89067]
[1776407536596,54.36,74816.43,0.01,0.01307,1e-05,1.8913]
[1776407541831,54.36,74816.97,0.01,0.01308,1e-05,1.89205]
[1776407547674,54.36,74816.97,0.01,0.01308,1e-05,1.89204]
[1776407552908,54.36,74816.93,0.01,0.01307,1e-05,1.89005]
[1776407558750,54.36,74817.06,0.01,0.01307,1e-05,1.89018]
[1776407562540,54.36,74820.61,0.02,0.01311,1e-05,1.89514]
[1776407562590,54.36,74820.63,0.02,0.01311,1e-05,1.89515]
[1776407567814,54.36,74823.27,0.02,0.01314,1e-05,1.89883]
[1776407569243,54.36,74823.27,0.02,0.01314,1e-05,1.89883]
[1776407569344,54.36,74822.29,0.02,0.01312,1e-05,1.89743]
[1776407574865,54.36,74820.01,0.02,0.0131,1e-05,1.89413]
[1776407579898,54.36,74820.73,0.02,0.01311,1e-05,1.89514]
[1776407585132,54.36,74828.86,0.02,0.0132,1e-05,1.90642]
[1776407590977,54.36,74829.23,0.02,0.0132,1e-05,1.90667]
[1776407596209,54.35,74835.4,0.02,0.01326,1e-05,1.91527]
[1776407602056,54.35,74832.49,0.02,0.01323,1e-05,1.91115]
[1776407607094,54.35,74830.88,0.02,0.01321,1e-05,1.90888]
[1776407612126,54.35,74828.04,0.02,0.01317,1e-05,1.90281]
[1776407617162,54.35,74826.29,0.02,0.01315,1e-05,1.90006]
[1776407624211,54.35,74825.83,0.02,0.01314,1e-05,1.89902]
[1776407629250,54.35,74823.71,0.02,0.01311,1e-05,1.89576]
[1776407635292,54.35,74822.94,0.02,0.0131,1e-05,1.89442]
[1776407640327,54.35,74828.12,0.02,0.01316,1e-05,1.9017]
[1776407645364,54.35,74829.89,0.02,0.01318,1e-05,1.904]
[1776407650396,54.34,74832.59,0.02,0.01321,1e-05,1.90752]
[1776407655431,54.34,74834.18,0.02,0.01322,1e-05,1.90977]
[1776407660467,54.34,74834.9,0.02,0.01323,1e-05,1.91079]
[1776407666508,54.34,74835.16,0.02,0.01323,1e-05,1.91115]
[1776407671544,54.34,74835.67,0.02,0.01323,1e-05,1.90994]
[1776407677587,54.34,74837.98,0.02,0.01325,1e-05,1.9132]
[1776407682621,54.34,74831.44,0.02,0.01318,1e-05,1.90389]
[1776407688663,54.34,74829.28,0.02,0.01315,1e-05,1.90045]
[1776407693698,54.34,74829.78,0.02,0.01316,1e-05,1.90083]
[1776407698733,54.34,74828.8,0.02,0.01314,1e-05,1.89917]
[1776407703772,54.34,74826.7,0.02,0.01312,1e-05,1.8958]
[1776407708803,54.33,74819.54,0.02,0.01303,1e-05,1.88549]
[1776407714033,54.33,74819.89,0.02,0.01304,1e-05,1.88575]
[1776407721894,54.33,74820.2,0.02,0.01304,1e-05,1.8861]
[1776407726931,54.33,74820.48,0.02,0.01304,1e-05,1.88637]
[1776407731400,54.33,74821.06,0.02,0.01305,1e-05,1.88714]
[1776407731473,54.33,74831.66,0.02,0.01315,1e-05,1.90004]
[1776407732373,54.33,74831.66,0.02,0.01315,1e-05,1.90004]
[1776407732391,54.33,74830.67,0.02,0.01314,1e-05,1.89858]
[1776407737020,54.33,74826.57,0.02,0.01309,1e-05,1.89272]
[1776407737083,54.33,74824.23,0.02,0.01307,1e-05,1.88939]
[1776407739426,54.33,74824.23,0.02,0.01307,1e-05,1.88935]
[1776407739497,54.33,74821.95,0.02,0.01304,1e-05,1.88611]
[1776407741145,54.33,74821.95,0.02,0.01304,1e-05,1.88607]
[1776407741205,54.33,74820.83,0.02,0.01303,1e-05,1.88447]
[1776407741964,54.33,74820.83,0.02,0.01303,1e-05,1.88447]
[1776407742041,54.33,74819.01,0.02,0.01301,1e-05,1.88189]
[1776407743396,54.33,74819.01,0.02,0.01301,1e-05,1.88189]
[1776407743487,54.33,74818.29,0.02,0.013,1e-05,1.88085]
[1776407748071,54.33,74815.92,0.02,0.01297,1e-05,1.87743]
[1776407748162,54.33,74815.84,0.02,0.01297,1e-05,1.8773]
[1776407754367,54.33,74815.75,0.02,0.01297,1e-05,1.87708]
[1776407754468,54.33,74815.16,0.02,0.01296,1e-05,1.87623]
[1776407755188,54.33,74815.16,0.02,0.01296,1e-05,1.87623]
[1776407755200,54.33,74815.14,0.02,0.01296,1e-05,1.87619]
[1776407759071,54.33,74814.07,0.02,0.01295,1e-05,1.87464]
[1776407759155,54.33,74813.97,0.02,0.01295,1e-05,1.87449]
[1776407761839,54.33,74813.73,0.02,0.01295,1e-05,1.87414]
[1776407762188,54.33,74812.04,0.02,0.01293,1e-05,1.87177]
[1776407764200,54.33,74811.96,0.02,0.01293,1e-05,1.87165]
[1776407764288,54.33,74813.97,0.02,0.01295,1e-05,1.87444]
[1776407765032,54.33,74813.97,0.02,0.01295,1e-05,1.87444]
[1776407765203,54.33,74813.97,0.02,0.01295,1e-05,1.87443]
[1776407770305,54.33,74814.24,0.02,0.01295,1e-05,1.8748]
[1776407770406,54.33,74806.5,0.02,0.01287,1e-05,1.86404]
[1776407772523,54.33,74806.5,0.02,0.01287,1e-05,1.86404]
[1776407772612,54.33,74802.22,0.02,0.01282,1e-05,1.85812]
[1776407777123,54.33,74800.08,0.02,0.0128,1e-05,1.85524]
[1776407777287,54.33,74800.8,0.02,0.01281,1e-05,1.85626]
[1776407780409,54.33,74801.16,0.02,0.01281,1e-05,1.85676]
[1776407780413,54.33,74802.01,0.02,0.01282,1e-05,1.85794]
[1776407781361,54.33,74802.01,0.02,0.01282,1e-05,1.85794]
[1776407781406,54.33,74802.6,0.02,0.01283,1e-05,1.85875]
[1776407782589,54.33,74802.6,0.02,0.01283,1e-05,1.85875]
[1776407782687,54.33,74802.9,0.02,0.01283,1e-05,1.85919]
[1776407786522,54.33,74802.46,0.02,0.01283,1e-05,1.85863]
[1776407786559,54.33,74803.42,0.02,0.01284,1e-05,1.86001]
[1776407792392,54.33,74806.48,0.02,0.01286,1e-05,1.86247]
[1776407797433,54.33,74807.95,0.02,0.01288,1e-05,1.86461]
[1776407803479,54.33,74808.89,0.02,0.01289,1e-05,1.86602]
[1776407808509,54.33,74809.13,0.02,0.01289,1e-05,1.86643]
[1776407809832,54.33,74809.13,0.02,0.01289,1e-05,1.86643]
[1776407809921,54.33,74808.83,0.02,0.01289,1e-05,1.86605]
[1776407815453,54.33,74808.88,0.02,0.01289,1e-05,1.86617]
[1776407822240,54.33,74797.19,0.02,0.01276,1e-05,1.85025]
[1776407822608,54.33,74797.01,0.02,0.01276,1e-05,1.85004]
[1776407827839,54.33,74798.36,0.02,0.01278,1e-05,1.85214]
[1776407833685,54.33,74804.79,0.02,0.01285,1e-05,1.86122]
[1776407838722,54.33,74805.17,0.02,0.01285,1e-05,1.86177]
[1776407839197,54.33,74805.17,0.02,0.01285,1e-05,1.86177]
[1776407839728,54.33,74805.0,0.02,0.01285,1e-05,1.86153]
[1776407842582,54.34,74802.57,0.02,0.01283,1e-05,1.85822]
[1776407842682,54.34,74802.53,0.02,0.01283,1e-05,1.8582]
[1776407847784,54.34,74800.08,0.02,0.0128,1e-05,1.85494]
[1776407849199,54.34,74799.28,0.02,0.01279,1e-05,1.85387]
[1776407849797,54.34,74798.18,0.02,0.01278,1e-05,1.85238]
[1776407854833,54.34,74791.14,0.02,0.01269,1e-05,1.84101]
[1776407856151,54.34,74790.97,0.02,0.01269,1e-05,1.84083]
[1776407856848,54.34,74790.78,0.02,0.01269,1e-05,1.84062]
[1776407861883,54.34,74790.95,0.02,0.01269,1e-05,1.84113]
[1776407866918,54.34,74791.3,0.02,0.0127,1e-05,1.8419]
[1776407871953,54.34,74792.36,0.02,0.01271,1e-05,1.84365]
[1776407876993,54.35,74792.11,0.02,0.01271,1e-05,1.84366]
[1776407884044,54.35,74793.04,0.02,0.01273,1e-05,1.84536]
[1776407889080,54.35,74797.55,0.02,0.01278,1e-05,1.85185]
[1776407894114,54.35,74797.48,0.02,0.01278,1e-05,1.85199]
[1776407899150,54.35,74797.89,0.02,0.01279,1e-05,1.85279]
[1776407904185,54.35,74797.45,0.02,0.01278,1e-05,1.85236]
[1776407917278,54.36,74796.76,0.02,0.01277,1e-05,1.85007]
[1776407922312,54.36,74799.3,0.02,0.0128,1e-05,1.85379]
[1776407927348,54.36,74800.25,0.02,0.01281,1e-05,1.85527]
[1776407933390,54.36,74800.26,0.02,0.01281,1e-05,1.85547]
[1776407938969,54.36,74799.12,0.02,0.0128,1e-05,1.85401]
[1776407939034,54.36,74798.01,0.02,0.01279,1e-05,1.85254]
[1776407940215,54.36,74798.01,0.02,0.01279,1e-05,1.85254]
[1776407940438,54.36,74797.95,0.02,0.01279,1e-05,1.85249]
[1776407942059,54.36,74797.95,0.02,0.01279,1e-05,1.85249]
[1776407942098,54.36,74797.85,0.02,0.01278,1e-05,1.85242]
[1776407943699,54.36,74797.85,0.02,0.01278,1e-05,1.85242]
[1776407943750,54.36,74797.34,0.02,0.01278,1e-05,1.85175]
[1776407949509,54.36,74798.31,0.02,0.01279,1e-05,1.85331]
[1776407955544,54.36,74798.9,0.02,0.0128,1e-05,1.85425]
[1776407961588,54.36,74799.13,0.02,0.0128,1e-05,1.8547]
[1776407966622,54.36,74799.49,0.02,0.01281,1e-05,1.8553]
[1776407972665,54.37,74799.14,0.02,0.01279,1e-05,1.85302]
[1776407977702,54.37,74798.73,0.02,0.01279,1e-05,1.85256]
[1776407980017,54.37,74810.09,0.02,0.01291,1e-05,1.86831]
[1776407980041,54.37,74811.39,0.02,0.01293,1e-05,1.87012]
[1776407981128,54.37,74811.39,0.02,0.01293,1e-05,1.87012]
[1776407982096,54.37,74811.39,0.02,0.01293,1e-05,1.87012]
[1776407982735,54.37,74811.82,0.02,0.01293,1e-05,1.87071]
[1776407987769,54.37,74811.32,0.02,0.01293,1e-05,1.87002]
[1776407993812,54.37,74810.95,0.02,0.01292,1e-05,1.8695]
[1776407997114,54.37,74811.38,0.02,0.01293,1e-05,1.87009]
[1776407996834,54.37,74858.99,0.02,0.01345,1e-05,1.93722]
[1776407997840,54.37,74858.99,0.02,0.01345,1e-05,1.93709]
[1776407999199,54.36,74852.07,0.02,0.01337,1e-05,1.92681]
[1776408000175,54.36,74851.1,0.02,0.01336,1e-05,1.92502]
[1776408000866,54.36,74850.3,0.02,0.01335,1e-05,1.92349]
[1776408005897,54.35,74841.85,0.02,0.01324,1e-05,1.91052]
[1776408007329,54.35,74844.58,0.02,0.01327,1e-05,1.91425]
[1776408008003,54.35,74844.58,0.02,0.01327,1e-05,1.91425]
[1776408008041,54.35,74826.11,0.02,0.01307,1e-05,1.88809]
[1776408012946,54.35,74811.19,0.02,0.0129,1e-05,1.86706]
[1776408018991,54.35,74809.28,0.02,0.01288,1e-05,1.8644]
[1776408024023,54.35,74807.65,0.02,0.01286,1e-05,1.86215]
[1776408030068,54.35,74808.57,0.02,0.01287,1e-05,1.86342]
[1776408035105,54.35,74809.16,0.02,0.01287,1e-05,1.86233]
[1776408040139,54.35,74810.21,0.02,0.01288,1e-05,1.86382]
[1776408045180,54.35,74820.74,0.02,0.01299,1e-05,1.87848]
[1776408050210,54.35,74818.41,0.02,0.01297,1e-05,1.87519]
[1776408055246,54.35,74824.39,0.02,0.01303,1e-05,1.88353]
[1776408061286,54.35,74823.25,0.02,0.01302,1e-05,1.8819]
[1776408066373,54.35,74821.03,0.02,0.013,1e-05,1.87878]
[1776408072367,54.35,74826.49,0.02,0.01306,1e-05,1.8864]
[1776408077401,54.35,74827.43,0.02,0.01307,1e-05,1.88769]
[1776408082437,54.35,74826.69,0.02,0.01306,1e-05,1.88651]
[1776408087473,54.35,74824.96,0.02,0.01304,1e-05,1.88395]
[1776408093697,54.35,74823.91,0.02,0.01301,1e-05,1.8804]
[1776408099557,54.35,74823.93,0.02,0.01301,1e-05,1.8803]
[1776408103105,54.35,74825.13,0.02,0.01302,1e-05,1.88193]
[1776408103204,54.35,74827.6,0.02,0.01305,1e-05,1.88535]
[1776408106120,54.35,74828.18,0.02,0.01306,1e-05,1.88614]
[1776408106206,54.35,74827.94,0.02,0.01305,1e-05,1.8858]
[1776408112648,54.35,74827.66,0.02,0.01305,1e-05,1.88541]
[1776408117866,54.35,74828.54,0.02,0.01306,1e-05,1.88664]
[1776408123725,54.35,74828.44,0.02,0.01306,1e-05,1.8865]
[1776408128948,54.35,74828.64,0.02,0.01306,1e-05,1.88678]
[1776408134447,54.35,74833.65,0.02,0.01312,1e-05,1.89376]
[1776408136694,54.34,74834.36,0.02,0.01312,1e-05,1.89467]
[1776408136824,54.34,74834.72,0.02,0.01313,1e-05,1.89513]
[1776408137286,54.34,74834.72,0.02,0.01313,1e-05,1.89513]
[1776408137831,54.34,74835.4,0.02,0.01313,1e-05,1.89604]
[1776408142865,54.34,74835.08,0.02,0.01313,1e-05,1.89559]
[1776408145832,54.34,74835.4,0.02,0.01313,1e-05,1.89604]
[1776408145933,54.34,74834.48,0.02,0.01312,1e-05,1.89475]
[1776408147042,54.34,74834.48,0.02,0.01312,1e-05,1.89475]
[1776408147123,54.34,74834.48,0.02,0.01312,1e-05,1.89475]
[1776408152936,54.34,74835.53,0.02,0.01312,1e-05,1.8943]
[1776408157971,54.34,74836.53,0.02,0.01313,1e-05,1.8957]
[1776408163005,54.34,74841.1,0.02,0.01318,1e-05,1.90214]
[1776408166515,54.34,74844.34,0.02,0.01322,1e-05,1.90671]
[1776408167035,54.34,74845.25,0.02,0.01323,1e-05,1.908]
[1776408170686,54.34,74847.02,0.02,0.01325,1e-05,1.91026]
[1776408171061,54.34,74847.24,0.02,0.01325,1e-05,1.91045]
[1776408173798,54.34,74847.09,0.02,0.01325,1e-05,1.91]
[1776408174082,54.34,74847.49,0.02,0.01325,1e-05,1.91045]
[1776408176839,54.34,74847.98,0.02,0.01325,1e-05,1.9109]
[1776408176939,54.34,74848.69,0.02,0.01326,1e-05,1.91179]
[1776408182139,54.34,74849.17,0.02,0.01326,1e-05,1.912]
[1776408187174,54.34,74849.97,0.02,0.01327,1e-05,1.91314]
[1776408191301,54.34,74850.12,0.02,0.01327,1e-05,1.91335]
[1776408191304,54.34,74850.87,0.02,0.01328,1e-05,1.91441]
[1776408193633,54.34,74850.87,0.02,0.01328,1e-05,1.91441]
[1776408194222,54.33,74851.0,0.02,0.01328,1e-05,1.91425]
[1776408199549,54.33,74851.78,0.02,0.01328,1e-05,1.91468]
[1776408199598,54.33,74851.85,0.02,0.01328,1e-05,1.91444]
[1776408205299,54.32,74852.79,0.02,0.01328,1e-05,1.91493]
[1776408210335,54.32,74856.18,0.02,0.01331,1e-05,1.91875]
[1776408215369,54.31,74858.49,0.02,0.01332,1e-05,1.91928]
[1776408219586,54.31,74871.81,0.02,0.01347,1e-05,1.93764]
[1776408220931,54.31,74871.81,0.02,0.01347,1e-05,1.93764]
[1776408224258,54.31,74878.69,0.02,0.01354,1e-05,1.94713]
[1776408225059,54.3,74880.72,0.02,0.01356,1e-05,1.94963]
[1776408225138,54.3,74880.6,0.02,0.01356,1e-05,1.94925]
[1776408230476,54.3,74879.48,0.02,0.01354,1e-05,1.94652]
[1776408235511,54.29,74881.43,0.02,0.01355,1e-05,1.94854]
[1776408240547,54.29,74886.96,0.02,0.01361,1e-05,1.95549]
[1776408245583,54.28,74887.15,0.02,0.0136,1e-05,1.95474]
[1776408251626,54.27,74888.18,0.02,0.0136,1e-05,1.95501]
[1776408256661,54.27,74887.74,0.02,0.01359,1e-05,1.95339]
[1776408261695,54.26,74887.91,0.02,0.01358,1e-05,1.95267]
[1776408268745,54.26,74888.26,0.02,0.01358,1e-05,1.95185]
[1776408273780,54.25,74887.89,0.02,0.01355,1e-05,1.94842]
[1776408280010,54.25,74894.5,0.02,0.01362,1e-05,1.95688]
[1776408281180,54.25,74894.5,0.02,0.01362,1e-05,1.95688]
[1776408281270,54.24,74895.83,0.02,0.01363,1e-05,1.95863]
[1776408282275,54.24,74895.83,0.02,0.01363,1e-05,1.95863]
[1776408282353,54.24,74895.42,0.02,0.01363,1e-05,1.95784]
[1776408287877,54.24,74892.87,0.02,0.01359,1e-05,1.95298]
[1776408293041,54.23,74892.1,0.02,0.01357,1e-05,1.95109]
[1776408293122,54.23,74894.83,0.02,0.0136,1e-05,1.95483]
[1776408296128,54.23,74894.83,0.02,0.0136,1e-05,1.95463]
[1776408296215,54.23,74892.26,0.02,0.01357,1e-05,1.95052]
[1776408301977,54.22,74885.16,0.02,0.01348,1e-05,1.93924]
[1776408307012,54.22,74873.42,0.02,0.01334,1e-05,1.92198]
[1776408313056,54.22,74873.22,0.02,0.01334,1e-05,1.92122]
[1776408318090,54.21,74878.43,0.02,0.01339,1e-05,1.928]
[1776408323135,54.21,74879.72,0.02,0.0134,1e-05,1.92906]
[1776408328161,54.2,74875.85,0.02,0.01335,1e-05,1.92275]
[1776408333201,54.2,74873.35,0.02,0.01331,1e-05,1.91711]
[1776408338235,54.2,74873.99,0.02,0.01331,1e-05,1.91802]
[1776408344280,54.2,74870.5,0.02,0.01327,1e-05,1.91297]
[1776408349314,54.2,74861.45,0.02,0.01317,1e-05,1.89971]
[1776408354349,54.2,74852.85,0.02,0.01307,1e-05,1.88724]
[1776408360391,54.2,74854.89,0.02,0.01309,1e-05,1.88999]
[1776408367442,54.2,74855.9,0.02,0.0131,1e-05,1.89133]
[1776408373482,54.2,74854.72,0.02,0.01309,1e-05,1.88963]
[1776408379524,54.2,74848.04,0.02,0.01301,1e-05,1.88022]
[1776408384559,54.2,74853.45,0.02,0.01307,1e-05,1.88778]
[1776408389594,54.2,74858.28,0.02,0.01313,1e-05,1.89458]
[1776408395637,54.2,74865.78,0.02,0.0132,1e-05,1.90323]
[1776408400672,54.2,74866.93,0.02,0.01321,1e-05,1.90486]
[1776408405707,54.2,74867.54,0.02,0.01322,1e-05,1.90566]
[1776408410741,54.2,74868.48,0.02,0.01323,1e-05,1.90684]
[1776408415960,54.19,74870.54,0.02,0.01325,1e-05,1.90959]
[1776408421821,54.19,74873.44,0.02,0.01328,1e-05,1.91347]
[1776408426856,54.19,74873.49,0.02,0.01328,1e-05,1.91332]
[1776408431892,54.19,74865.87,0.02,0.01319,1e-05,1.90231]
[1776408436926,54.19,74865.14,0.02,0.01318,1e-05,1.90118]
[1776408441961,54.19,74863.51,0.02,0.01316,1e-05,1.89877]
[1776408447121,54.19,74863.0,0.02,0.01316,1e-05,1.89795]
[1776408454044,54.19,74864.06,0.02,0.01315,1e-05,1.89729]
[1776408462549,54.19,74865.82,0.02,0.01317,1e-05,1.89967]
[1776408468148,54.19,74868.04,0.02,0.01319,1e-05,1.90252]
[1776408473177,54.18,74868.53,0.02,0.0132,1e-05,1.90306]
[1776408478449,54.18,74868.87,0.02,0.0132,1e-05,1.90344]
[1776408484257,54.18,74874.74,0.02,0.01327,1e-05,1.91149]
[1776408493318,54.18,74875.77,0.02,0.01328,1e-05,1.9129]
[1776408496523,54.18,74888.74,0.02,0.01342,1e-05,1.9314]
[1776408498984,54.18,74890.99,0.02,0.01345,1e-05,1.93457]
[1776408499360,54.18,74894.56,0.02,0.01349,1e-05,1.93969]
[1776408499832,54.18,74894.56,0.02,0.01349,1e-05,1.93969]
[1776408500366,54.18,74893.28,0.02,0.01347,1e-05,1.93785]
[1776408506594,54.18,74890.02,0.02,0.01343,1e-05,1.93279]
[1776408512458,54.18,74889.45,0.02,0.01341,1e-05,1.93001]
[1776408517496,54.18,74889.06,0.02,0.01341,1e-05,1.92946]
[1776408522532,54.18,74888.84,0.02,0.01341,1e-05,1.92914]
[1776408527567,54.18,74889.75,0.02,0.01342,1e-05,1.93044]
[1776408534616,54.18,74888.61,0.02,0.0134,1e-05,1.92881]
[1776408539651,54.18,74889.31,0.02,0.01341,1e-05,1.92981]
[1776408544686,54.18,74890.05,0.02,0.01342,1e-05,1.93087]
[1776408549721,54.18,74888.82,0.02,0.01341,1e-05,1.92911]
[1776408553891,54.18,74887.98,0.02,0.0134,1e-05,1.92791]
[1776408553977,54.18,74889.46,0.02,0.01341,1e-05,1.93003]
[1776408554881,54.18,74889.46,0.02,0.01341,1e-05,1.93003]
[1776408554965,54.18,74888.7,0.02,0.01341,1e-05,1.92894]
[1776408561040,54.18,74887.68,0.02,0.01339,1e-05,1.92748]
[1776408561087,54.18,74887.48,0.02,0.01339,1e-05,1.9272]
[1776408561811,54.18,74887.48,0.02,0.01339,1e-05,1.9272]
[1776408562426,54.18,74887.48,0.02,0.01339,1e-05,1.9272]
[1776408566933,54.18,74889.83,0.02,0.01342,1e-05,1.93056]
[1776408569224,54.18,74889.47,0.02,0.01341,1e-05,1.93004]
[1776408569273,54.18,74888.69,0.02,0.01341,1e-05,1.92893]
[1776408574897,54.18,74887.08,0.02,0.01337,1e-05,1.92467]
[1776408578310,54.18,74886.53,0.02,0.01337,1e-05,1.92388]
[1776408583959,54.18,74885.71,0.02,0.01336,1e-05,1.92271]
[1776408589542,54.18,74886.82,0.02,0.01337,1e-05,1.9243]
[1776408589643,54.18,74888.22,0.02,0.01339,1e-05,1.9263]
[1776408590316,54.18,74888.22,0.02,0.01339,1e-05,1.9263]
[1776408590407,54.18,74888.22,0.02,0.01339,1e-05,1.9263]
[1776408596044,54.18,74887.12,0.02,0.01337,1e-05,1.92463]
[1776408601081,54.18,74885.62,0.02,0.01336,1e-05,1.92249]
[1776408605542,54.18,74885.54,0.02,0.01336,1e-05,1.92237]
[1776408605630,54.18,74901.92,0.02,0.01354,1e-05,1.94586]
[1776408607122,54.18,74905.7,0.02,0.01358,1e-05,1.95131]
[1776408607182,54.18,74903.85,0.02,0.01356,1e-05,1.94864]
[1776408608009,54.18,74903.85,0.02,0.01356,1e-05,1.94864]
[1776408608138,54.18,74903.85,0.02,0.01356,1e-05,1.94864]
[1776408613173,54.18,74904.38,0.02,0.01357,1e-05,1.94941]
[1776408618208,54.18,74906.16,0.02,0.01359,1e-05,1.95197]
[1776408623434,54.18,74908.57,0.02,0.01362,1e-05,1.95546]
[1776408631299,54.18,74914.89,0.02,0.01368,1e-05,1.96263]
[1776408637517,54.18,74918.87,0.02,0.01372,1e-05,1.96841]
[1776408643384,54.18,74920.4,0.02,0.01374,1e-05,1.97064]
[1776408648419,54.18,74921.81,0.02,0.01376,1e-05,1.97269]
[1776408651881,54.18,74921.65,0.02,0.01375,1e-05,1.97246]
[1776408652448,54.18,74926.12,0.02,0.01381,1e-05,1.97897]
[1776408652860,54.18,74926.12,0.02,0.01381,1e-05,1.97897]
[1776408658488,54.18,74944.63,0.02,0.01402,1e-05,2.00614]
[1776408659359,54.18,74944.63,0.02,0.01402,1e-05,2.00614]
[1776408661028,54.18,74943.91,0.02,0.01401,1e-05,2.00508]
[1776408661510,54.18,74944.18,0.02,0.01402,1e-05,2.00548]
[1776408665170,54.18,74942.36,0.02,0.014,1e-05,2.0028]
[1776408665538,54.18,74941.15,0.02,0.01398,1e-05,2.00101]
[1776408666056,54.18,74941.15,0.02,0.01398,1e-05,2.00101]
[1776408666545,54.18,74937.99,0.02,0.01394,1e-05,1.99636]
[1776408671580,54.17,74935.81,0.02,0.01391,1e-05,1.99214]
[1776408676012,54.17,74942.31,0.02,0.01398,1e-05,2.00108]
[1776408676614,54.17,74942.58,0.02,0.01399,1e-05,2.00148]
[1776408676996,54.17,74942.58,0.02,0.01399,1e-05,2.00148]
[1776408677803,54.17,74942.37,0.02,0.01398,1e-05,2.00117]
[1776408683664,54.17,74942.28,0.02,0.01398,1e-05,2.00104]
[1776408688700,54.17,74943.47,0.02,0.014,1e-05,2.00279]
[1776408689110,54.17,74943.47,0.02,0.014,1e-05,2.00279]
[1776408689705,54.17,74943.51,0.02,0.014,1e-05,2.00285]
[1776408689988,54.17,74943.51,0.02,0.014,1e-05,2.00285]
[1776408690714,54.17,74943.59,0.02,0.014,1e-05,2.00297]
[1776408692167,54.17,74943.63,0.02,0.01398,1e-05,2.00102]
[1776408692728,54.17,74943.38,0.02,0.01398,1e-05,2.00065]
[1776408693012,54.17,74943.38,0.02,0.01398,1e-05,2.00065]
[1776408693049,54.17,74943.33,0.02,0.01398,1e-05,2.00058]
[1776408698777,54.17,74943.61,0.02,0.01398,1e-05,2.00099]
[1776408702542,54.17,74946.42,0.02,0.01402,1e-05,2.00513]
[1776408702806,54.17,74947.4,0.02,0.01403,1e-05,2.00658]
[1776408708846,54.17,74947.88,0.02,0.01403,1e-05,2.00729]
[1776408711213,54.17,74949.03,0.02,0.01405,1e-05,2.00899]
[1776408717069,54.17,74948.12,0.02,0.01404,1e-05,2.00764]
[1776408719315,54.17,74952.44,0.02,0.01409,1e-05,2.01403]
[1776408721939,54.17,74964.35,0.02,0.01423,1e-05,2.03173]
[1776408722974,54.17,74964.35,0.02,0.01423,1e-05,2.03173]
[1776408725985,54.17,74966.21,0.02,0.01425,1e-05,2.0345]
[1776408726541,54.17,74966.21,0.02,0.01425,1e-05,2.0345]
[1776408727259,54.17,74963.97,0.02,0.01422,1e-05,2.03116]
[1776408727343,54.17,74961.31,0.02,0.01419,1e-05,2.0272]
[1776408733017,54.17,74953.86,0.02,0.0141,1e-05,2.01537]
[1776408738228,54.16,74952.9,0.02,0.01408,1e-05,2.01274]
[1776408744095,54.15,74953.74,0.02,0.01408,1e-05,2.01304]
[1776408749131,54.15,74951.42,0.02,0.01405,1e-05,2.00961]
[1776408754166,54.15,74954.34,0.02,0.01407,1e-05,2.01168]
[1776408759200,54.15,74955.39,0.02,0.01408,1e-05,2.01324]
[1776408764241,54.15,74954.46,0.02,0.01407,1e-05,2.01186]
[1776408769278,54.15,74953.58,0.02,0.01406,1e-05,2.01012]
[1776408774307,54.15,74955.36,0.02,0.01408,1e-05,2.01275]
[1776408779342,54.15,74956.33,0.02,0.01409,1e-05,2.01419]
[1776408784376,54.15,74955.86,0.02,0.01409,1e-05,2.01349]
[1776408789412,54.15,74951.69,0.02,0.01404,1e-05,2.00732]
[1776408795454,54.15,74951.61,0.02,0.01403,1e-05,2.00639]
[1776408800490,54.14,74950.46,0.02,0.01401,1e-05,2.00431]
[1776408805525,54.14,74950.99,0.02,0.01402,1e-05,2.00471]
[1776408810561,54.14,74949.18,0.02,0.01399,1e-05,2.00204]
[1776408815596,54.14,74948.37,0.02,0.01397,1e-05,1.99883]
[1776408820632,54.14,74948.52,0.02,0.01397,1e-05,1.99905]
[1776408825667,54.14,74949.89,0.02,0.01399,1e-05,2.00089]
[1776408830703,54.14,74959.77,0.02,0.0141,1e-05,2.01549]
[1776408831709,54.14,74959.77,0.02,0.0141,1e-05,2.01549]
[1776408831765,54.14,74959.94,0.02,0.01411,1e-05,2.01574]
[1776408832536,54.14,74959.94,0.02,0.01411,1e-05,2.01574]
[1776408835262,54.14,74966.2,0.02,0.01418,1e-05,2.02483]
[1776408836854,54.14,74966.58,0.02,0.01418,1e-05,2.0254]
[1776408836879,54.14,74969.62,0.02,0.01422,1e-05,2.02993]
[1776408839225,54.14,74968.86,0.02,0.01421,1e-05,2.02879]
[1776408839764,54.14,74968.86,0.02,0.01421,1e-05,2.02879]
[1776408842505,54.14,74971.56,0.02,0.01424,1e-05,2.03282]
[1776408846482,54.14,74977.63,0.02,0.01431,1e-05,2.04189]
[1776408850916,54.14,74975.98,0.02,0.01429,1e-05,2.03942]
[1776408850945,54.14,74975.09,0.02,0.01428,1e-05,2.03809]
[1776408856883,54.14,74971.09,0.02,0.01424,1e-05,2.03212]
[1776408861917,54.14,74969.06,0.02,0.01421,1e-05,2.02884]
[1776408866952,54.14,74964.77,0.02,0.01416,1e-05,2.02222]
[1776408871987,54.14,74963.61,0.02,0.01413,1e-05,2.01823]
[1776408877022,54.14,74963.53,0.02,0.01413,1e-05,2.01812]
[1776408882058,54.14,74964.27,0.02,0.01414,1e-05,2.01921]
[1776408887093,54.14,74966.52,0.02,0.01416,1e-05,2.02256]
[1776408888994,54.14,74966.52,0.02,0.01416,1e-05,2.02256]
[1776408889886,54.14,74967.24,0.02,0.01417,1e-05,2.02363]
[1776408889964,54.14,74966.77,0.02,0.01417,1e-05,2.02293]
[1776408895751,54.14,74962.67,0.02,0.01412,1e-05,2.01684]
[1776408895809,54.14,74962.27,0.02,0.01411,1e-05,2.01625]
[1776408901190,54.13,74961.41,0.02,0.0141,1e-05,2.01426]
[1776408906231,54.13,74959.03,0.02,0.01407,1e-05,2.01051]
[1776408911263,54.13,74952.75,0.02,0.01399,1e-05,2.00081]
[1776408916299,54.13,74953.94,0.02,0.014,1e-05,2.00257]
[1776408921337,54.12,74954.09,0.02,0.014,1e-05,2.00175]
[1776408926368,54.12,74953.84,0.02,0.01399,1e-05,2.00056]
[1776408931404,54.12,74954.75,0.02,0.01398,1e-05,1.9995]
[1776408938453,54.12,74955.14,0.02,0.01398,1e-05,2.00007]
[1776408943488,54.12,74956.15,0.02,0.014,1e-05,2.00156]
[1776408948523,54.12,74955.1,0.02,0.01398,1e-05,2.00001]
[1776408953558,54.12,74955.6,0.02,0.01399,1e-05,2.00075]
[1776408958593,54.12,74957.27,0.02,0.01401,1e-05,2.00321]
[1776408963627,54.12,74957.37,0.02,0.01401,1e-05,2.00336]
[1776408968663,54.12,74954.07,0.02,0.01397,1e-05,1.99849]
[1776408973698,54.11,74952.85,0.02,0.01395,1e-05,1.99601]
[1776408978733,54.11,74948.51,0.02,0.01389,1e-05,1.98878]
[1776408984959,54.1,74943.4,0.02,0.01383,1e-05,1.98034]
[1776408990817,54.1,74939.97,0.02,0.01378,1e-05,1.97439]
[1776408995852,54.09,74937.95,0.02,0.01374,1e-05,1.96871]
[1776409000887,54.09,74937.93,0.02,0.01373,1e-05,1.96796]
[1776409005923,54.08,74942.34,0.02,0.01378,1e-05,1.97366]
[1776409007366,54.08,74945.1,0.02,0.01381,1e-05,1.97753]
[1776409007938,54.08,74945.2,0.02,0.01381,1e-05,1.97768]
[1776409008198,54.08,74945.2,0.02,0.01381,1e-05,1.97768]
[1776409008943,54.08,74944.71,0.02,0.0138,1e-05,1.97696]
[1776409013977,54.08,74944.17,0.02,0.0138,1e-05,1.97617]
[1776409019014,54.08,74943.47,0.02,0.01379,1e-05,1.97515]
[1776409025057,54.08,74940.99,0.02,0.01376,1e-05,1.97107]
[1776409033113,54.07,74941.41,0.02,0.01375,1e-05,1.97052]
[1776409038148,54.07,74942.37,0.02,0.01376,1e-05,1.97123]
[1776409043185,54.07,74940.6,0.02,0.01373,1e-05,1.96795]
[1776409049226,54.06,74938.92,0.02,0.0137,1e-05,1.96469]
[1776409054262,54.06,74938.23,0.02,0.01368,1e-05,1.96157]
[1776409060303,54.06,74937.97,0.02,0.01368,1e-05,1.96119]
[1776409065339,54.06,74937.48,0.02,0.01367,1e-05,1.96048]
[1776409070373,54.06,74934.56,0.02,0.01364,1e-05,1.95587]
[1776409076416,54.06,74934.38,0.02,0.01363,1e-05,1.95514]
[1776409082458,54.06,74934.51,0.02,0.01363,1e-05,1.95533]
[1776409088508,54.06,74934.71,0.02,0.01363,1e-05,1.95562]
[1776409093721,54.06,74934.63,0.02,0.01363,1e-05,1.9555]
[1776409103793,54.06,74934.81,0.02,0.01364,1e-05,1.95576]
[1776409112667,54.06,74935.92,0.02,0.01364,1e-05,1.95539]
[1776409117703,54.06,74937.37,0.02,0.01365,1e-05,1.9575]
[1776409123932,54.06,74937.1,0.02,0.01365,1e-05,1.9571]
[1776409129789,54.06,74936.76,0.02,0.01365,1e-05,1.95661]
[1776409136837,54.06,74936.4,0.02,0.01364,1e-05,1.95609]
[1776409141872,54.06,74938.35,0.02,0.01366,1e-05,1.95892]
[1776409147914,54.06,74937.87,0.02,0.01366,1e-05,1.95797]
[1776409154142,54.06,74937.02,0.02,0.01365,1e-05,1.95661]
[1776409160001,54.06,74937.31,0.02,0.01365,1e-05,1.95703]
[1776409165036,54.06,74937.42,0.02,0.01365,1e-05,1.95719]
[1776409171075,54.06,74937.19,0.02,0.01363,1e-05,1.95488]
[1776409178125,54.05,74937.0,0.02,0.01363,1e-05,1.95427]
[1776409183160,54.05,74935.53,0.02,0.01361,1e-05,1.95214]
[1776409191217,54.05,74933.43,0.02,0.01359,1e-05,1.9491]
[1776409196263,54.05,74959.83,0.02,0.01389,1e-05,1.98761]
[1776409199080,54.05,74963.36,0.02,0.01394,1e-05,1.9928]
[1776409199276,54.05,74963.27,0.02,0.01393,1e-05,1.99267]
[1776409203289,54.05,74962.05,0.02,0.01392,1e-05,1.99087]
[1776409203330,54.05,74960.08,0.02,0.0139,1e-05,1.98797]
[1776409205718,54.05,74959.63,0.02,0.01389,1e-05,1.98731]
[1776409210177,54.05,74959.32,0.02,0.01389,1e-05,1.98686]
[1776409210248,54.05,74958.79,0.02,0.01388,1e-05,1.98608]
[1776409212170,54.05,74958.79,0.02,0.01388,1e-05,1.98608]
[1776409212367,54.05,74958.79,0.02,0.01388,1e-05,1.98608]
[1776409214469,54.05,74959.74,0.02,0.01389,1e-05,1.98747]
[1776409215300,54.05,74959.74,0.02,0.01389,1e-05,1.98747]
[1776409216137,54.05,74960.86,0.02,0.01391,1e-05,1.98912]
[1776409216395,54.05,74960.82,0.02,0.01391,1e-05,1.98906]
[1776409221429,54.05,74961.85,0.02,0.01392,1e-05,1.99058]
[1776409225790,54.05,74963.27,0.02,0.01393,1e-05,1.99267]
[1776409225845,54.05,74963.27,0.02,0.01393,1e-05,1.99267]
[1776409229130,54.05,74963.27,0.02,0.01393,1e-05,1.99267]
[1776409232282,54.05,74963.27,0.02,0.01393,1e-05,1.99267]
[1776409232343,54.05,74961.13,0.02,0.0139,1e-05,1.98751]
[1776409237403,54.05,74960.3,0.02,0.01389,1e-05,1.98629]
[1776409237747,54.05,74972.41,0.02,0.01403,1e-05,2.00414]
[1776409239205,54.05,74972.41,0.02,0.01403,1e-05,2.00414]
[1776409239210,54.05,74969.53,0.02,0.01399,1e-05,1.99989]
[1776409240855,54.05,74969.53,0.02,0.01399,1e-05,1.99989]
[1776409246612,54.05,74961.67,0.02,0.0139,1e-05,1.9883]
[1776409254869,54.05,74958.74,0.02,0.01387,1e-05,1.984]
[1776409260716,54.05,74956.29,0.02,0.01384,1e-05,1.98041]
[1776409262546,54.05,74958.37,0.02,0.01386,1e-05,1.98346]
[1776409263599,54.05,74963.12,0.02,0.01392,1e-05,1.99044]
[1776409263902,54.05,74980.14,0.02,0.01412,1e-05,2.01561]
[1776409267143,54.05,74987.31,0.02,0.0142,1e-05,2.02628]
[1776409267320,54.05,74983.7,0.02,0.01416,1e-05,2.0209]
[1776409272809,54.05,74983.86,0.02,0.01416,1e-05,2.02114]
[1776409278413,54.05,74983.02,0.02,0.01415,1e-05,2.01989]
[1776409279313,54.05,74983.58,0.02,0.01416,1e-05,2.02072]
[1776409281634,54.05,74985.87,0.02,0.01419,1e-05,2.02413]
[1776409289923,54.05,74985.56,0.02,0.01418,1e-05,2.02367]
[1776409295152,54.05,74987.37,0.02,0.01419,1e-05,2.02434]
[1776409301000,54.05,74986.81,0.02,0.01418,1e-05,2.02351]
[1776409304505,54.05,74991.03,0.02,0.01424,1e-05,2.0298]
[1776409306181,54.05,74986.92,0.02,0.01419,1e-05,2.02367]
[1776409307079,54.05,74987.0,0.02,0.01419,1e-05,2.02379]
[1776409307145,54.05,74987.59,0.02,0.01419,1e-05,2.02467]
[1776409308459,54.05,74987.59,0.02,0.01419,1e-05,2.02467]
[1776409309056,54.05,74991.51,0.02,0.01424,1e-05,2.03052]
[1776409310489,54.05,74991.51,0.02,0.01424,1e-05,2.03052]
[1776409313376,54.05,75011.88,0.02,0.01449,1e-05,2.06115]
[1776409314878,54.05,75011.88,0.02,0.01449,1e-05,2.06115]
[1776409315292,54.05,75019.49,0.02,0.01458,1e-05,2.07268]
[1776409317141,54.05,75020.36,0.02,0.01459,1e-05,2.07401]
[1776409317194,54.05,75020.98,0.02,0.0146,1e-05,2.07495]
[1776409318859,54.05,75020.98,0.02,0.0146,1e-05,2.07495]
[1776409321778,54.05,75022.34,0.02,0.01461,1e-05,2.07702]
[1776409327184,54.05,75027.21,0.02,0.01467,1e-05,2.08444]
[1776409328781,54.05,75034.71,0.02,0.01477,1e-05,2.0959]
[1776409329198,54.05,75040.67,0.02,0.01484,1e-05,2.10505]
[1776409330521,54.05,75040.67,0.02,0.01484,1e-05,2.10505]
[1776409331213,54.05,75039.23,0.02,0.01482,1e-05,2.10284]
[1776409332245,54.05,75039.23,0.02,0.01482,1e-05,2.10284]
[1776409332253,54.05,75039.79,0.02,0.01483,1e-05,2.1037]
[1776409333044,54.05,75039.79,0.02,0.01483,1e-05,2.1037]
[1776409333046,54.05,75039.79,0.02,0.01483,1e-05,2.1037]
[1776409338263,54.05,75039.56,0.02,0.01483,1e-05,2.10334]
[1776409343298,54.05,75034.15,0.02,0.01476,1e-05,2.09504]
[1776409348333,54.05,75035.68,0.02,0.01478,1e-05,2.09739]
[1776409353369,54.05,75034.06,0.02,0.01474,1e-05,2.09283]
[1776409356391,54.05,75032.86,0.02,0.01473,1e-05,2.09099]
[1776409356467,54.05,75033.26,0.02,0.01473,1e-05,2.09161]
[1776409362220,54.05,75030.08,0.02,0.01469,1e-05,2.08674]
[1776409362432,54.05,75028.66,0.02,0.01468,1e-05,2.08458]
[1776409363796,54.05,75027.88,0.02,0.01467,1e-05,2.08339]
[1776409369484,54.05,75028.04,0.02,0.01467,1e-05,2.08363]
[1776409371639,54.05,75025.47,0.02,0.01464,1e-05,2.07971]
[1776409375030,54.05,75019.9,0.02,0.01457,1e-05,2.07124]
[1776409380568,54.05,75026.42,0.02,0.01465,1e-05,2.08116]
[1776409383856,54.05,75029.94,0.02,0.01469,1e-05,2.08653]
[1776409391644,54.05,75030.09,0.02,0.01469,1e-05,2.08676]
[1776409396678,54.05,75032.17,0.02,0.01472,1e-05,2.08994]
[1776409403279,54.05,75031.36,0.02,0.01471,1e-05,2.0887]
[1776409405217,54.05,75031.7,0.02,0.01471,1e-05,2.08922]
[1776409406358,54.05,75027.54,0.02,0.01466,1e-05,2.08287]
[1776409406369,54.05,75027.54,0.02,0.01466,1e-05,2.08287]
[1776409409265,54.05,75025.64,0.02,0.01464,1e-05,2.07997]
[1776409409354,54.05,75024.24,0.02,0.01462,1e-05,2.07784]
[1776409410086,54.05,75024.24,0.02,0.01462,1e-05,2.07784]
[1776409410184,54.05,75024.24,0.02,0.01462,1e-05,2.07784]
[1776409411070,54.05,75024.24,0.02,0.01462,1e-05,2.07784]
[1776409411098,54.05,75024.64,0.02,0.01461,1e-05,2.07638]
[1776409412103,54.05,75024.64,0.02,0.01461,1e-05,2.07638]
[1776409412104,54.05,75024.42,0.02,0.01461,1e-05,2.07605]
[1776409418328,54.05,75024.95,0.02,0.01462,1e-05,2.07686]
[1776409424879,54.05,75025.49,0.02,0.01462,1e-05,2.07768]
[1776409429911,54.05,75021.47,0.02,0.01457,1e-05,2.07157]
[1776409433262,54.05,75020.42,0.02,0.01456,1e-05,2.06997]
[1776409433357,54.05,75019.87,0.02,0.01456,1e-05,2.06914]
[1776409438973,54.05,75020.18,0.02,0.01456,1e-05,2.06961]
[1776409444011,54.05,75016.23,0.02,0.01451,1e-05,2.06362]
[1776409445202,54.05,75016.23,0.02,0.01451,1e-05,2.06362]
[1776409445229,54.05,75015.47,0.02,0.0145,1e-05,2.06247]
[1776409447732,54.05,75011.2,0.02,0.01445,1e-05,2.05601]
[1776409448036,54.05,75010.92,0.02,0.01445,1e-05,2.05559]
[1776409449390,54.05,75010.92,0.02,0.01445,1e-05,2.05559]
[1776409449452,54.05,75010.26,0.02,0.01444,1e-05,2.0546]
[1776409455090,54.05,75012.81,0.02,0.01447,1e-05,2.05845]
[1776409459231,54.05,75013.28,0.02,0.01448,1e-05,2.05916]
[1776409459975,54.05,75021.79,0.02,0.01458,1e-05,2.07205]
[1776409465459,54.05,75020.33,0.02,0.01456,1e-05,2.06983]
[1776409474221,54.05,75019.15,0.02,0.01453,1e-05,2.06598]
[1776409479255,54.05,75017.99,0.02,0.01452,1e-05,2.06423]
[1776409485299,54.05,75017.17,0.02,0.01451,1e-05,2.06299]
[1776409489371,54.05,75020.59,0.02,0.01455,1e-05,2.06817]
[1776409489810,54.05,75026.39,0.02,0.01462,1e-05,2.07698]
[1776409490334,54.05,75026.39,0.02,0.01462,1e-05,2.07698]
[1776409491398,54.05,75026.39,0.02,0.01462,1e-05,2.07698]
[1776409491481,54.05,75026.52,0.02,0.01462,1e-05,2.07718]
[1776409492383,54.05,75026.52,0.02,0.01462,1e-05,2.07718]
[1776409492575,54.05,75026.14,0.02,0.01462,1e-05,2.0766]
[1776409493015,54.05,75026.14,0.02,0.01462,1e-05,2.0766]
[1776409493353,54.05,75026.14,0.02,0.01462,1e-05,2.0766]
[1776409498389,54.05,75025.4,0.02,0.01461,1e-05,2.07547]
[1776409503424,54.05,75024.86,0.02,0.0146,1e-05,2.07465]
[1776409508459,54.05,75024.12,0.02,0.01459,1e-05,2.07353]
[1776409512671,54.05,75017.4,0.02,0.01451,1e-05,2.06333]
[1776409513496,54.05,75023.92,0.02,0.01459,1e-05,2.07322]
[1776409514026,54.05,75023.92,0.02,0.01459,1e-05,2.07322]
[1776409514503,54.05,75028.78,0.02,0.01465,1e-05,2.08062]
[1776409514777,54.05,75028.78,0.02,0.01465,1e-05,2.08062]
[1776409516498,54.05,75028.63,0.02,0.01465,1e-05,2.08039]
[1776409516570,54.05,75021.64,0.02,0.01456,1e-05,2.06976]
[1776409517468,54.05,75021.64,0.02,0.01456,1e-05,2.06976]
[1776409517524,54.05,75021.64,0.02,0.01456,1e-05,2.06976]
[1776409519568,54.05,75019.93,0.02,0.01454,1e-05,2.06717]
[1776409519836,54.05,75019.79,0.02,0.01454,1e-05,2.06695]
[1776409523446,54.05,75019.68,0.02,0.01454,1e-05,2.06679]
[1776409523566,54.05,75019.49,0.02,0.01454,1e-05,2.0665]
[1776409527049,54.05,75019.1,0.02,0.01453,1e-05,2.06591]
[1776409527594,54.05,75015.2,0.02,0.01448,1e-05,2.06]
[1776409529108,54.05,75010.91,0.02,0.01443,1e-05,2.05353]
[1776409529608,54.05,75010.25,0.02,0.01442,1e-05,2.05253]
[1776409530077,54.05,75010.25,0.02,0.01442,1e-05,2.05253]
[1776409530615,54.05,75008.64,0.02,0.01441,1e-05,2.0501]
[1776409531378,54.05,75008.64,0.02,0.01441,1e-05,2.0501]
[1776409531621,54.05,75008.76,0.02,0.01439,1e-05,2.04823]
[1776409533622,54.05,75008.45,0.02,0.01439,1e-05,2.04777]
[1776409533640,54.05,75008.39,0.02,0.01439,1e-05,2.04768]
[1776409538671,54.05,75008.44,0.02,0.01439,1e-05,2.04775]
[1776409540782,54.05,75005.42,0.02,0.01435,1e-05,2.04321]
[1776409541692,54.05,75025.7,0.02,0.0146,1e-05,2.07386]
[1776409542946,54.05,75031.02,0.02,0.01466,1e-05,2.08197]
[1776409543715,54.05,75030.36,0.02,0.01466,1e-05,2.08096]
[1776409543940,54.05,75030.36,0.02,0.01466,1e-05,2.08096]
[1776409544485,54.05,75030.36,0.02,0.01466,1e-05,2.08096]
[1776409544725,54.05,75031.15,0.02,0.01467,1e-05,2.08216]
[1776409547682,54.05,75031.02,0.02,0.01466,1e-05,2.08197]
[1776409551976,54.05,75036.3,0.02,0.01473,1e-05,2.09003]
[1776409552076,54.05,75044.18,0.02,0.01483,1e-05,2.10211]
[1776409552948,54.05,75044.18,0.02,0.01483,1e-05,2.10211]
[1776409553199,54.05,75044.09,0.02,0.01482,1e-05,2.10197]
[1776409555982,54.05,75043.7,0.02,0.01482,1e-05,2.10137]
[1776409556670,54.05,75043.7,0.02,0.01482,1e-05,2.10137]
[1776409559987,54.05,75039.93,0.02,0.01477,1e-05,2.09559]
[1776409560012,54.05,75041.24,0.02,0.01479,1e-05,2.0976]
[1776409561391,54.05,75041.24,0.02,0.01479,1e-05,2.0976]
[1776409561394,54.05,75041.96,0.02,0.0148,1e-05,2.0987]
[1776409565143,54.05,75041.85,0.02,0.0148,1e-05,2.09853]
[1776409571905,54.05,75041.83,0.02,0.0148,1e-05,2.0985]
[1776409577149,54.05,75043.3,0.02,0.01481,1e-05,2.10076]
[1776409582982,54.05,75041.58,0.02,0.01479,1e-05,2.09812]
[1776409588022,54.05,75040.86,0.02,0.01478,1e-05,2.09701]
[1776409593612,54.05,75040.53,0.02,0.01477,1e-05,2.09443]
[1776409596780,54.05,75060.02,0.02,0.01501,1e-05,2.12446]
[1776409597235,54.05,75060.02,0.02,0.01501,1e-05,2.12446]
[1776409597289,54.05,75059.78,0.02,0.01501,1e-05,2.12408]
[1776409598179,54.05,75059.78,0.02,0.01501,1e-05,2.12408]
[1776409598436,54.05,75059.58,0.02,0.015,1e-05,2.12377]
[1776409600566,54.05,75059.58,0.02,0.015,1e-05,2.12377]
[1776409602142,54.05,75056.85,0.02,0.01497,1e-05,2.11955]
[1776409606199,54.05,75054.47,0.02,0.01494,1e-05,2.11587]
[1776409611107,54.05,75054.82,0.02,0.01494,1e-05,2.11641]
[1776409611938,54.05,75055.06,0.02,0.01495,1e-05,2.11678]
[1776409614115,54.05,75055.22,0.02,0.01495,1e-05,2.11703]
[1776409620258,54.05,75055.26,0.02,0.01495,1e-05,2.11709]
[1776409623319,54.05,75053.78,0.02,0.01493,1e-05,2.11481]
[1776409625385,54.05,75054.25,0.02,0.01494,1e-05,2.11553]
[1776409625666,54.05,75054.25,0.02,0.01494,1e-05,2.11553]
[1776409625742,54.05,75081.97,0.02,0.01528,1e-05,2.15867]
[1776409630225,54.05,75077.02,0.02,0.01522,1e-05,2.15092]
[1776409630361,54.05,75074.54,0.02,0.01519,1e-05,2.14704]
[1776409633764,54.05,75074.11,0.02,0.01518,1e-05,2.14617]
[1776409633779,54.05,75063.26,0.02,0.01505,1e-05,2.12928]
[1776409635262,54.05,75063.26,0.02,0.01505,1e-05,2.12928]
[1776409636967,54.05,75063.38,0.02,0.01505,1e-05,2.12947]
[1776409637069,54.05,75059.99,0.02,0.01501,1e-05,2.12421]
[1776409642432,54.05,75063.83,0.02,0.01505,1e-05,2.13017]
[1776409644904,54.05,75067.18,0.02,0.0151,1e-05,2.13537]
[1776409644979,54.05,75069.4,0.02,0.01512,1e-05,2.13883]
[1776409645900,54.05,75069.4,0.02,0.01512,1e-05,2.13883]
[1776409645995,54.05,75070.54,0.02,0.01514,1e-05,2.1406]
[1776409646595,54.05,75070.54,0.02,0.01514,1e-05,2.1406]
[1776409646609,54.05,75076.03,0.02,0.01521,1e-05,2.14917]
[1776409652505,54.05,75076.27,0.02,0.01519,1e-05,2.14648]
[1776409657726,54.04,75072.14,0.02,0.01513,1e-05,2.13917]
[1776409664588,54.04,75074.99,0.02,0.01516,1e-05,2.14244]
[1776409669642,54.03,75080.33,0.02,0.01522,1e-05,2.14993]
[1776409670634,54.03,75097.04,0.02,0.01543,1e-05,2.17579]
[1776409673796,54.03,75116.12,0.02,0.01567,1e-05,2.2056]
[1776409679694,54.03,75121.84,0.02,0.01574,1e-05,2.21449]
[1776409684730,54.02,75120.62,0.02,0.01571,1e-05,2.21133]
[1776409689766,54.01,75117.73,0.02,0.01566,1e-05,2.20523]
[1776409694801,54.0,75117.91,0.02,0.01565,1e-05,2.20406]
[1776409698011,54.0,75105.2,0.02,0.01548,1e-05,2.183]
[1776409703801,53.99,75103.31,0.02,0.01545,1e-05,2.17877]
[1776409708900,53.99,75105.55,0.02,0.01547,1e-05,2.18083]
[1776409713934,53.98,75108.21,0.02,0.01547,1e-05,2.18166]
[1776409718968,53.97,75102.6,0.02,0.01539,1e-05,2.17158]
[1776409724004,53.97,75103.61,0.02,0.0154,1e-05,2.17205]
[1776409729038,53.96,75106.98,0.02,0.01543,1e-05,2.17605]
[1776409736088,53.95,75110.92,0.02,0.01547,1e-05,2.18089]
[1776409742130,53.94,75110.55,0.02,0.01545,1e-05,2.17869]
[1776409747165,53.94,75115.5,0.02,0.0155,1e-05,2.18539]
[1776409752202,53.94,75115.7,0.02,0.01551,1e-05,2.18571]
[1776409757236,53.94,75123.98,0.02,0.01561,1e-05,2.19888]
[1776409762270,53.94,75123.06,0.02,0.0156,1e-05,2.19742]
[1776409767307,53.94,75117.8,0.02,0.01553,1e-05,2.18904]
[1776409772346,53.94,75113.93,0.02,0.01547,1e-05,2.18076]
[1776409777378,53.94,75113.86,0.02,0.01547,1e-05,2.18065]
[1776409782411,53.94,75113.74,0.02,0.01547,1e-05,2.18046]
[1776409787445,53.94,75114.52,0.02,0.01548,1e-05,2.1817]
[1776409793510,53.94,75114.72,0.02,0.01548,1e-05,2.18202]
[1776409798717,53.93,75119.49,0.02,0.01552,1e-05,2.18738]
[1776409805573,53.88,75123.2,0.02,0.0155,1e-05,2.18444]
[1776409810610,53.86,75111.08,0.02,0.01531,1e-05,2.16096]
[1776409815647,53.83,75111.47,0.02,0.01526,1e-05,2.15532]
[1776409820683,53.8,75108.98,0.02,0.01519,1e-05,2.14626]
[1776409825721,53.78,75109.35,0.02,0.01516,1e-05,2.14277]
[1776409830751,53.75,75109.72,0.02,0.01511,1e-05,2.1373]
[1776409835786,53.72,75107.81,0.02,0.01504,1e-05,2.12824]
[1776409840826,53.69,75103.91,0.02,0.01494,1e-05,2.11632]
[1776409845858,53.67,75101.67,0.02,0.01488,1e-05,2.10811]
[1776409850902,53.64,75104.95,0.02,0.01488,1e-05,2.10867]
[1776409855930,53.62,75103.83,0.02,0.01482,1e-05,2.10127]
[1776409860966,53.58,75105.84,0.02,0.01479,1e-05,2.09759]
[1776409866000,53.56,75106.41,0.02,0.01476,1e-05,2.09395]
[1776409871035,53.53,75105.62,0.02,0.0147,1e-05,2.08725]
[1776409876071,53.51,75107.96,0.02,0.0147,1e-05,2.08723]
[1776409881106,53.48,75109.85,0.02,0.01469,1e-05,2.08559]
[1776409886141,53.46,75109.05,0.02,0.01464,1e-05,2.07984]
[1776409891176,53.43,75107.12,0.02,0.01457,1e-05,2.07035]
[1776409896211,53.41,75100.14,0.02,0.01444,1e-05,2.05445]
[1776409901245,53.39,75096.38,0.02,0.01437,1e-05,2.04535]
[1776409906281,53.37,75090.54,0.02,0.01426,1e-05,2.03237]
[1776409911316,53.34,75089.99,0.02,0.01422,1e-05,2.02722]
[1776409916356,53.32,75090.43,0.02,0.01418,1e-05,2.02284]
[1776409921386,53.29,75085.04,0.02,0.01408,1e-05,2.00949]
[1776409925414,53.26,75070.8,0.02,0.01386,1e-05,1.98266]
[1776409928346,53.25,75058.45,0.02,0.0137,1e-05,1.96215]
[1776409933470,53.22,75059.35,0.02,0.01367,1e-05,1.95801]
[1776409938504,53.19,75063.93,0.02,0.01368,1e-05,1.9593]
[1776409943540,53.16,75069.12,0.02,0.01369,1e-05,1.9615]
[1776409948576,53.13,75074.34,0.02,0.01371,1e-05,1.96374]
[1776409956632,53.08,75073.92,0.02,0.01362,1e-05,1.95236]
[1776409961688,53.05,75073.62,0.02,0.01357,1e-05,1.94645]
[1776409966724,53.02,75072.96,0.02,0.01352,1e-05,1.94002]
[1776409971802,52.98,75071.19,0.02,0.01345,1e-05,1.93088]
[1776409977800,52.95,75069.59,0.02,0.01338,1e-05,1.9231]
[1776409982836,52.92,75069.17,0.02,0.01334,1e-05,1.91706]
[1776409987873,52.89,75076.75,0.02,0.01338,1e-05,1.9227]
[1776409992905,52.86,75077.59,0.02,0.01335,1e-05,1.91849]
[1776409997943,52.83,75075.37,0.02,0.01328,1e-05,1.90982]
[1776410002985,52.8,75074.1,0.02,0.01322,1e-05,1.90255]
[1776410006004,52.78,75056.97,0.02,0.013,1e-05,1.87457]
[1776410010200,52.76,75041.83,0.02,0.01279,1e-05,1.84865]
[1776410016076,52.72,75036.08,0.02,0.01266,1e-05,1.83222]
[1776410023125,52.68,75036.76,0.02,0.01261,1e-05,1.82576]
[1776410028159,52.65,75036.28,0.02,0.01257,1e-05,1.8198]
[1776410033196,52.62,75035.76,0.02,0.01252,1e-05,1.81378]
[1776410038231,52.59,75036.27,0.02,0.01248,1e-05,1.80922]
[1776410043268,52.56,75029.84,0.02,0.01237,1e-05,1.79497]
[1776410048302,52.53,75031.09,0.02,0.01234,1e-05,1.79147]
[1776410053338,52.5,75030.98,0.02,0.0123,1e-05,1.78607]
[1776410058374,52.47,75031.89,0.02,0.01227,1e-05,1.78209]
[1776410063408,52.44,75039.72,0.02,0.01231,1e-05,1.78774]
[1776410070456,52.4,75038.18,0.02,0.01223,1e-05,1.77826]
[1776410074486,52.38,75054.54,0.02,0.01237,1e-05,1.79496]
[1776410079528,52.34,75046.34,0.02,0.01223,1e-05,1.77723]
[1776410084563,52.31,75041.27,0.02,0.01213,1e-05,1.76498]
[1776410089597,52.28,75041.74,0.02,0.01209,1e-05,1.76041]
[1776410094633,52.25,75045.82,0.02,0.0121,1e-05,1.76082]
[1776410099668,52.24,75049.07,0.02,0.01212,1e-05,1.76322]
[1776410104702,52.24,75047.02,0.02,0.01209,1e-05,1.76039]
[1776410109737,52.24,75045.0,0.02,0.01207,1e-05,1.7576]
[1776410112761,52.24,75033.53,0.02,0.01195,1e-05,1.74185]
[1776410117160,52.24,75020.88,0.02,0.01181,1e-05,1.7246]
[1776410123345,52.24,75016.19,0.02,0.01177,1e-05,1.71824]
[1776410128874,52.24,75022.31,0.02,0.01183,1e-05,1.72654]
[1776410133909,52.24,75027.95,0.02,0.01188,1e-05,1.73239]
[1776410138944,52.24,75026.51,0.02,0.01186,1e-05,1.73043]
[1776410144986,52.24,75027.57,0.02,0.01187,1e-05,1.73187]
[1776410150021,52.24,75028.06,0.02,0.01188,1e-05,1.73254]
[1776410155055,52.24,75028.27,0.02,0.01188,1e-05,1.73282]
[1776410160092,52.24,75028.77,0.02,0.01189,1e-05,1.7335]
[1776410165127,52.24,75026.34,0.02,0.01186,1e-05,1.73019]
[1776410170161,52.24,75024.25,0.02,0.01184,1e-05,1.72735]
[1776410175198,52.24,75024.52,0.02,0.01184,1e-05,1.72772]
[1776410180235,52.24,75026.78,0.02,0.01187,1e-05,1.73079]
[1776410185267,52.24,75023.24,0.02,0.01183,1e-05,1.72598]
[1776410191472,52.24,75025.18,0.02,0.01184,1e-05,1.72678]
[1776410198357,52.24,75022.32,0.02,0.01181,1e-05,1.7229]
[1776410203392,52.24,75017.81,0.02,0.01176,1e-05,1.71678]
[1776410208428,52.24,75011.22,0.02,0.01169,1e-05,1.70788]
[1776410214470,52.24,75010.34,0.02,0.01168,1e-05,1.7067]
[1776410219679,52.24,75009.49,0.02,0.01167,1e-05,1.70555]
[1776410229574,52.24,74998.86,0.02,0.01156,1e-05,1.69129]
[1776410234611,52.24,75000.01,0.02,0.01157,1e-05,1.69283]
[1776410240653,52.24,74993.69,0.02,0.01151,1e-05,1.68439]
[1776410245688,52.24,74995.92,0.02,0.01153,1e-05,1.68736]
[1776410250723,52.24,74996.91,0.02,0.01154,1e-05,1.68868]
[1776410255759,52.24,74999.4,0.02,0.01155,1e-05,1.6902]
[1776410260794,52.24,74995.67,0.02,0.01152,1e-05,1.68522]
[1776410265829,52.24,74996.36,0.02,0.01152,1e-05,1.68614]
[1776410270864,52.24,74993.31,0.02,0.01149,1e-05,1.68208]
[1776410275898,52.24,74990.88,0.02,0.01147,1e-05,1.67884]
[1776410280934,52.24,74991.64,0.02,0.01147,1e-05,1.67985]
[1776410285969,52.24,74994.04,0.02,0.0115,1e-05,1.68305]
[1776410291004,52.24,74993.74,0.02,0.0115,1e-05,1.68265]
[1776410297046,52.24,74995.28,0.02,0.01151,1e-05,1.6847]
[1776410302247,52.24,74998.68,0.02,0.01155,1e-05,1.68924]
[1776410308124,52.24,75006.96,0.02,0.01163,1e-05,1.70033]
[1776410313160,52.24,75005.84,0.02,0.01161,1e-05,1.69702]
[1776410318194,52.24,75002.05,0.02,0.01157,1e-05,1.69194]
[1776410323231,52.24,75001.68,0.02,0.01157,1e-05,1.69144]
[1776410330280,52.24,75003.7,0.02,0.01159,1e-05,1.69415]
[1776410334308,52.24,75002.29,0.02,0.01157,1e-05,1.69226]
[1776410342530,52.24,75002.01,0.02,0.01157,1e-05,1.69189]
[1776410348406,52.24,75005.64,0.02,0.01161,1e-05,1.69675]
[1776410352599,52.24,75017.39,0.02,0.01173,1e-05,1.71257]
[1776410358476,52.24,75018.81,0.02,0.01174,1e-05,1.71448]
[1776410364518,52.24,75019.62,0.02,0.01175,1e-05,1.71558]
[1776410370559,52.24,75018.89,0.02,0.01175,1e-05,1.71459]
[1776410375596,52.24,75018.52,0.02,0.01173,1e-05,1.71227]
[1776410380630,52.24,75017.06,0.02,0.01171,1e-05,1.7103]
[1776410385665,52.24,75018.99,0.02,0.01173,1e-05,1.7129]
[1776410390700,52.24,75021.31,0.02,0.01176,1e-05,1.71604]
[1776410392340,52.24,75022.73,0.02,0.01177,1e-05,1.71796]
[1776410393118,52.24,75023.42,0.02,0.01178,1e-05,1.7189]
[1776410401779,52.24,75024.1,0.02,0.01179,1e-05,1.71982]
[1776410406815,52.24,75024.04,0.02,0.01179,1e-05,1.71974]
[1776410412857,52.24,75020.6,0.02,0.01175,1e-05,1.71508]
[1776410421918,52.24,75019.43,0.02,0.01174,1e-05,1.7135]
[1776410427962,52.24,75016.94,0.02,0.01171,1e-05,1.71013]
[1776410432998,52.24,75014.49,0.02,0.01168,1e-05,1.70501]
[1776410438032,52.24,75013.86,0.02,0.01167,1e-05,1.70416]
[1776410443711,52.24,75012.9,0.02,0.01166,1e-05,1.70287]
[1776410449113,52.24,75014.8,0.02,0.01168,1e-05,1.70543]
[1776410455156,52.24,75015.43,0.02,0.01169,1e-05,1.70628]
[1776410460191,52.24,75014.61,0.02,0.01168,1e-05,1.70517]
[1776410463537,52.24,75000.18,0.02,0.01153,1e-05,1.68583]
[1776410469252,52.24,74999.4,0.02,0.01152,1e-05,1.68478]
[1776410474288,52.24,74998.2,0.02,0.01151,1e-05,1.68318]
[1776410479326,52.24,74997.3,0.02,0.0115,1e-05,1.68199]
[1776410485328,52.24,74985.62,0.02,0.01138,1e-05,1.66648]
[1776410492415,52.24,74985.15,0.02,0.01136,1e-05,1.66407]
[1776410497448,52.24,74985.97,0.02,0.01137,1e-05,1.66515]
[1776410502484,52.24,74987.26,0.02,0.01138,1e-05,1.66686]
[1776410509533,52.24,74982.5,0.02,0.01133,1e-05,1.66057]
[1776410514568,52.24,74989.77,0.02,0.01141,1e-05,1.67018]
[1776410519603,52.24,74988.83,0.02,0.0114,1e-05,1.66894]
[1776410529679,52.24,74990.04,0.02,0.01141,1e-05,1.67054]
[1776410534712,52.24,74995.24,0.02,0.01146,1e-05,1.67744]
[1776410540754,52.24,74995.47,0.02,0.01147,1e-05,1.67775]
[1776410549817,52.24,74996.66,0.02,0.01148,1e-05,1.67933]
[1776410555858,52.24,74997.16,0.02,0.01147,1e-05,1.67819]
[1776410562348,52.24,74997.32,0.02,0.01147,1e-05,1.67841]
[1776410567944,52.24,74999.82,0.02,0.0115,1e-05,1.68174]
[1776410574150,52.24,75007.82,0.02,0.01158,1e-05,1.69242]
[1776410580028,52.24,75013.01,0.02,0.01164,1e-05,1.69938]
[1776410588084,52.24,75010.23,0.02,0.01161,1e-05,1.69565]
[1776410593133,52.24,75016.12,0.02,0.01167,1e-05,1.70357]
[1776410600176,52.24,75017.61,0.02,0.01168,1e-05,1.70557]
[1776410605211,52.24,75013.81,0.02,0.01164,1e-05,1.70046]
[1776410611178,52.24,75013.03,0.02,0.01164,1e-05,1.69941]
[1776410621322,52.24,75003.34,0.02,0.01152,1e-05,1.68462]
[1776410626363,52.24,75002.29,0.02,0.01151,1e-05,1.68322]
[1776410631399,52.24,74999.71,0.02,0.01149,1e-05,1.67979]
[1776410636432,52.24,75001.22,0.02,0.0115,1e-05,1.6818]
[1776410641468,52.24,74994.17,0.02,0.01143,1e-05,1.67242]
[1776410646685,52.24,75005.11,0.02,0.01154,1e-05,1.68699]
[1776410652546,52.24,74998.78,0.02,0.01148,1e-05,1.67855]
[1776410658590,52.24,74997.45,0.02,0.01146,1e-05,1.67678]
[1776410663624,52.24,74996.14,0.02,0.01145,1e-05,1.67504]
[1776410669667,52.24,74994.18,0.02,0.01143,1e-05,1.67244]
[1776410674855,52.24,74993.94,0.02,0.01141,1e-05,1.67032]
[1776410680742,52.24,74991.61,0.02,0.01139,1e-05,1.66724]
[1776410685778,52.24,74988.17,0.02,0.01136,1e-05,1.66269]
[1776410690815,52.24,74989.32,0.02,0.01137,1e-05,1.66421]
[1776410695848,52.24,74991.68,0.02,0.01139,1e-05,1.66733]
[1776410700885,52.24,74994.77,0.02,0.01142,1e-05,1.67142]
[1776410705920,52.24,74995.8,0.02,0.01143,1e-05,1.67279]
[1776410711964,52.24,74996.3,0.02,0.01144,1e-05,1.67345]
[1776410718003,52.24,74996.61,0.02,0.01144,1e-05,1.67386]
[1776410723039,52.24,74986.88,0.02,0.01134,1e-05,1.66099]
[1776410729081,52.24,74981.08,0.02,0.01128,1e-05,1.65335]
[1776410735282,52.24,74977.76,0.02,0.01124,1e-05,1.64721]
[1776410742172,52.24,74976.85,0.02,0.01123,1e-05,1.64601]
[1776410747218,52.24,74974.56,0.02,0.01121,1e-05,1.64301]
[1776410752242,52.24,74972.85,0.02,0.01119,1e-05,1.64078]
[1776410759290,52.24,74971.34,0.02,0.01117,1e-05,1.63881]
[1776410766340,52.24,74972.91,0.02,0.01119,1e-05,1.64086]
[1776410771374,52.24,74981.15,0.02,0.01127,1e-05,1.65165]
[1776410776410,52.24,74982.64,0.02,0.01129,1e-05,1.65361]
[1776410782512,52.24,74983.65,0.02,0.0113,1e-05,1.65494]
[1776410782552,52.24,74983.65,0.02,0.0113,1e-05,1.65494]
[1776410782557,52.24,74985.13,0.02,0.01131,1e-05,1.65689]
[1776410784051,52.24,74985.13,0.02,0.01131,1e-05,1.65689]
[1776410784151,52.24,74985.13,0.02,0.01131,1e-05,1.65689]
[1776410789501,52.24,74986.37,0.02,0.01133,1e-05,1.65852]
[1776410791046,52.24,74986.37,0.02,0.01133,1e-05,1.65852]
[1776410791122,52.24,74986.98,0.02,0.01132,1e-05,1.65754]
[1776410796551,52.24,74986.73,0.02,0.01132,1e-05,1.65721]
[1776410802591,52.24,74987.85,0.02,0.01133,1e-05,1.65869]
[1776410808634,52.24,74993.11,0.02,0.01138,1e-05,1.66563]
[1776410815848,52.24,74993.25,0.02,0.01138,1e-05,1.66582]
[1776410822731,52.24,74993.17,0.02,0.01138,1e-05,1.66571]
[1776410828774,52.24,74992.96,0.02,0.01138,1e-05,1.66543]
[1776410833809,52.24,74992.73,0.02,0.01138,1e-05,1.66513]
[1776410838844,52.24,74992.68,0.02,0.01138,1e-05,1.66506]
[1776410844886,52.24,74992.37,0.02,0.01138,1e-05,1.66465]
[1776410849920,52.24,74990.4,0.02,0.01136,1e-05,1.66205]
[1776410854955,52.24,74993.81,0.02,0.01138,1e-05,1.66476]
[1776410859996,52.24,74993.41,0.02,0.01137,1e-05,1.66424]
[1776410866200,52.24,74993.42,0.02,0.01137,1e-05,1.66425]
[1776410875098,52.24,74993.87,0.02,0.01138,1e-05,1.66484]
[1776410880131,52.24,74998.29,0.02,0.01142,1e-05,1.6707]
[1776410885169,52.24,74998.64,0.02,0.01143,1e-05,1.67116]
[1776410896410,52.24,74998.57,0.02,0.01143,1e-05,1.67107]
[1776410906481,52.24,74999.0,0.02,0.01143,1e-05,1.67164]
[1776410916905,52.24,74999.0,0.02,0.01143,1e-05,1.67164]
[1776410926621,52.24,74999.52,0.02,0.01142,1e-05,1.67053]
[1776410932551,52.24,74999.68,0.02,0.01143,1e-05,1.67074]
[1776410942622,52.24,75000.16,0.02,0.01143,1e-05,1.67138]
[1776410947657,52.24,74994.07,0.02,0.01137,1e-05,1.66331]
[1776410955713,52.24,74995.18,0.02,0.01138,1e-05,1.66478]
[1776410960748,52.24,74996.37,0.02,0.01139,1e-05,1.66636]
[1776410966910,52.24,74995.76,0.02,0.01139,1e-05,1.66555]
[1776410972832,52.24,74996.23,0.02,0.01138,1e-05,1.66438]
[1776410977867,52.24,74996.12,0.02,0.01138,1e-05,1.66423]
[1776410982902,52.24,74994.64,0.02,0.01136,1e-05,1.66227]
[1776410988952,52.24,74993.81,0.02,0.01135,1e-05,1.66118]
[1776410993981,52.24,74996.8,0.02,0.01138,1e-05,1.66513]
[1776410999018,52.24,74995.52,0.02,0.01137,1e-05,1.66344]
[1776411002054,52.24,75008.41,0.02,0.0115,1e-05,1.68055]
[1776411007198,52.24,75005.12,0.02,0.01147,1e-05,1.67617]
[1776411012830,52.24,75001.45,0.02,0.01143,1e-05,1.67129]
[1776411018166,52.24,75000.88,0.02,0.01143,1e-05,1.67054]
[1776411023200,52.24,75000.71,0.02,0.01142,1e-05,1.67031]
[1776411030250,52.24,75000.77,0.02,0.01143,1e-05,1.67039]
[1776411036293,52.24,75000.63,0.02,0.01141,1e-05,1.66841]
[1776411041327,52.24,75000.4,0.02,0.01141,1e-05,1.6681]
[1776411046362,52.24,75008.38,0.02,0.01149,1e-05,1.6787]
[1776411052406,52.24,75008.31,0.02,0.01149,1e-05,1.67861]
[1776411057563,52.24,75027.68,0.02,0.01169,1e-05,1.70456]
[1776411063484,52.24,75034.09,0.02,0.01176,1e-05,1.71322]
[1776411070534,52.24,75032.26,0.02,0.01174,1e-05,1.71074]
[1776411075570,52.24,75031.16,0.02,0.01173,1e-05,1.70926]
[1776411081609,52.24,75032.44,0.02,0.01174,1e-05,1.71099]
[1776411087774,52.24,75036.11,0.02,0.01178,1e-05,1.71595]
[1776411093693,52.24,75036.67,0.02,0.01177,1e-05,1.71488]
[1776411098730,52.24,75036.14,0.02,0.01177,1e-05,1.71416]
[1776411103765,52.24,75029.33,0.02,0.0117,1e-05,1.70496]
[1776411107919,52.24,75011.39,0.02,0.01151,1e-05,1.6809]
[1776411113834,52.24,75000.62,0.02,0.0114,1e-05,1.66659]
[1776411119876,52.24,75003.94,0.02,0.01143,1e-05,1.671]
[1776411124912,52.24,75003.93,0.02,0.01143,1e-05,1.67098]
[1776411129946,52.24,75003.5,0.02,0.01143,1e-05,1.67041]
[1776411136997,52.24,74995.99,0.02,0.01135,1e-05,1.66047]
[1776411142031,52.24,74990.78,0.02,0.0113,1e-05,1.6536]
[1776411147067,52.24,74996.62,0.02,0.01136,1e-05,1.6613]
[1776411152101,52.24,74996.96,0.02,0.01135,1e-05,1.65996]
[1776411158274,52.24,74996.64,0.02,0.01135,1e-05,1.65954]
[1776411164186,52.24,74993.02,0.02,0.01131,1e-05,1.65476]
[1776411169220,52.24,74994.49,0.02,0.01133,1e-05,1.6567]
[1776411174255,52.24,74989.36,0.02,0.01127,1e-05,1.64995]
[1776411180297,52.24,74989.16,0.02,0.01127,1e-05,1.64969]
[1776411185338,52.24,74990.07,0.02,0.01128,1e-05,1.65088]
[1776411188485,52.24,74977.26,0.02,0.01115,1e-05,1.63411]
[1776411194397,52.24,74986.07,0.02,0.01124,1e-05,1.64563]
[1776411202452,52.24,74987.18,0.02,0.01125,1e-05,1.64709]
[1776411207489,52.24,74988.14,0.02,0.01126,1e-05,1.64835]
[1776411212523,52.24,74984.8,0.02,0.01122,1e-05,1.64219]
[1776411218694,52.24,74988.03,0.02,0.01125,1e-05,1.64642]
[1776411224609,52.24,74988.04,0.02,0.01125,1e-05,1.64643]
[1776411228764,52.24,74975.53,0.02,0.01112,1e-05,1.63009]
[1776411234677,52.24,74973.06,0.02,0.0111,1e-05,1.62688]
[1776411239712,52.24,74974.94,0.02,0.01112,1e-05,1.62932]
[1776411244746,52.24,74984.5,0.02,0.01121,1e-05,1.64179]
[1776411250790,52.24,74984.11,0.02,0.01121,1e-05,1.64128]
[1776411255825,52.24,74991.54,0.02,0.01128,1e-05,1.65103]
[1776411260861,52.24,74992.9,0.02,0.0113,1e-05,1.65282]
[1776411269049,52.24,75001.2,0.02,0.01138,1e-05,1.66377]
[1776411276974,52.24,75001.59,0.02,0.01137,1e-05,1.66249]
[1776411279122,52.24,75015.51,0.02,0.01152,1e-05,1.68097]
[1776411289193,52.24,75015.54,0.02,0.01152,1e-05,1.68101]
[1776411295102,52.24,75011.83,0.02,0.01148,1e-05,1.67607]
[1776411301144,52.24,75010.74,0.02,0.01147,1e-05,1.67462]
[1776411306178,52.24,75007.44,0.02,0.01143,1e-05,1.67024]
[1776411311213,52.24,75002.83,0.02,0.01139,1e-05,1.66413]
[1776411315242,52.24,74989.24,0.02,0.01125,1e-05,1.64622]
[1776411320277,52.24,74981.51,0.02,0.01117,1e-05,1.63611]
[1776411326319,52.24,74987.23,0.02,0.01123,1e-05,1.64359]
[1776411332361,52.24,74986.58,0.02,0.01121,1e-05,1.64096]
[1776411337396,52.24,74983.4,0.02,0.01118,1e-05,1.6368]
[1776411342431,52.24,74993.02,0.02,0.01128,1e-05,1.6494]
[1776411347466,52.24,74998.38,0.02,0.01133,1e-05,1.65646]
[1776411352500,52.24,74996.78,0.02,0.01131,1e-05,1.65435]
[1776411357536,52.24,74999.28,0.02,0.01134,1e-05,1.65764]
[1776411362571,52.24,75003.11,0.02,0.01138,1e-05,1.6627]
[1776411369915,52.24,75001.75,0.02,0.01136,1e-05,1.6609]
[1776411375664,52.24,75000.64,0.02,0.01135,1e-05,1.65944]
[1776411380698,52.24,75000.58,0.02,0.01135,1e-05,1.65936]
[1776411385733,52.24,75002.4,0.02,0.01137,1e-05,1.66176]
[1776411390767,52.24,75006.15,0.02,0.01141,1e-05,1.66673]
[1776411396810,52.24,75006.92,0.02,0.01141,1e-05,1.66595]
[1776411401845,52.24,75005.92,0.02,0.0114,1e-05,1.66462]
[1776411406879,52.24,75005.11,0.02,0.01139,1e-05,1.66355]
[1776411411915,52.24,75006.0,0.02,0.0114,1e-05,1.66473]
[1776411416951,52.24,74999.86,0.02,0.01133,1e-05,1.65662]
[1776411421986,52.24,74988.58,0.02,0.01122,1e-05,1.64179]
[1776411427020,52.24,74986.86,0.02,0.0112,1e-05,1.63954]
[1776411432056,52.24,74988.6,0.02,0.01122,1e-05,1.64182]
[1776411437090,52.24,74990.87,0.02,0.01124,1e-05,1.64479]
[1776411442125,52.24,74989.73,0.02,0.01123,1e-05,1.6433]
[1776411447161,52.24,74990.37,0.02,0.01124,1e-05,1.64414]
[1776411452196,52.24,74991.43,0.02,0.01124,1e-05,1.64374]
[1776411457231,52.24,74993.99,0.02,0.01126,1e-05,1.6471]
[1776411462656,52.24,74998.14,0.02,0.0113,1e-05,1.65256]
[1776411468307,52.24,75005.43,0.02,0.01138,1e-05,1.66218]
[1776411473343,52.24,75007.5,0.02,0.0114,1e-05,1.66491]
[1776411478398,52.24,75005.91,0.02,0.01138,1e-05,1.66281]
[1776411483412,52.24,75005.39,0.02,0.01138,1e-05,1.66212]
[1776411489455,52.24,75005.95,0.02,0.01138,1e-05,1.66286]
[1776411494497,52.24,75006.32,0.02,0.01139,1e-05,1.66335]
[1776411499528,52.24,75003.57,0.02,0.01136,1e-05,1.65972]
[1776411504564,52.24,75001.81,0.02,0.01134,1e-05,1.65739]
[1776411509601,52.24,74998.19,0.02,0.0113,1e-05,1.65262]
[1776411514638,52.24,75000.71,0.02,0.01132,1e-05,1.65415]
[1776411519673,52.24,75001.15,0.02,0.01132,1e-05,1.65473]
[1776411524708,52.24,74996.44,0.02,0.01127,1e-05,1.64853]
[1776411529743,52.24,74993.6,0.02,0.01125,1e-05,1.64481]
[1776411534777,52.24,74996.13,0.02,0.01127,1e-05,1.64813]
[1776411539812,52.24,74998.43,0.02,0.01129,1e-05,1.65115]
[1776411544847,52.24,74996.04,0.02,0.01127,1e-05,1.64801]
[1776411551030,52.24,74990.15,0.02,0.01121,1e-05,1.64029]
[1776411556932,52.24,74992.0,0.02,0.01123,1e-05,1.64271]
[1776411561966,52.24,74994.37,0.02,0.01125,1e-05,1.64582]
[1776411567002,52.24,74988.54,0.02,0.01119,1e-05,1.63818]
[1776411572039,52.24,74985.72,0.02,0.01115,1e-05,1.63272]
[1776411577072,52.24,74986.18,0.02,0.01116,1e-05,1.63332]
[1776411582108,52.24,74987.3,0.02,0.01117,1e-05,1.63478]
[1776411587143,52.24,74989.3,0.02,0.01119,1e-05,1.63739]
[1776411592178,52.24,74989.67,0.02,0.01119,1e-05,1.63788]
[1776411597212,52.24,74992.2,0.02,0.01122,1e-05,1.64119]
[1776411604264,52.24,75001.73,0.02,0.01132,1e-05,1.6537]
[1776411610305,52.24,75002.14,0.02,0.01132,1e-05,1.65424]
[1776411615339,52.24,75001.09,0.02,0.01131,1e-05,1.65286]
[1776411620375,52.24,74999.12,0.02,0.01129,1e-05,1.65027]
[1776411625416,52.24,74998.85,0.02,0.01129,1e-05,1.64991]
[1776411631591,52.24,74999.63,0.02,0.01128,1e-05,1.64915]
[1776411640521,52.24,74999.06,0.02,0.01128,1e-05,1.6484]
[1776411645558,52.24,74987.64,0.02,0.01116,1e-05,1.63345]
[1776411650590,52.24,74988.39,0.02,0.01117,1e-05,1.63443]
[1776411658645,52.24,74986.77,0.02,0.01115,1e-05,1.63231]
[1776411663681,52.24,74989.44,0.02,0.01118,1e-05,1.6358]
[1776411668716,52.24,74989.74,0.02,0.01118,1e-05,1.63619]
[1776411671878,52.24,74975.91,0.02,0.01104,1e-05,1.6182]
[1776411677785,52.24,74970.06,0.02,0.01099,1e-05,1.61064]
[1776411682819,52.24,74974.72,0.02,0.01103,1e-05,1.61666]
[1776411688865,52.24,74974.7,0.02,0.01103,1e-05,1.61663]
[1776411693897,52.24,74984.19,0.02,0.01112,1e-05,1.62718]
[1776411700946,52.24,74975.95,0.02,0.01103,1e-05,1.61649]
[1776411705982,52.24,74980.13,0.02,0.01107,1e-05,1.6219]
[1776411711016,52.24,74980.79,0.02,0.01108,1e-05,1.62276]
[1776411716051,52.24,74980.23,0.02,0.01108,1e-05,1.62203]
[1776411721086,52.24,74980.2,0.02,0.01108,1e-05,1.62199]
[1776411726126,52.24,74978.83,0.02,0.01106,1e-05,1.62022]
[1776411732233,52.24,74975.2,0.02,0.01103,1e-05,1.61552]
[1776411740221,52.24,74974.04,0.02,0.01101,1e-05,1.61402]
[1776411745925,52.24,74979.25,0.02,0.01107,1e-05,1.62076]
[1776411751296,52.24,74983.58,0.02,0.0111,1e-05,1.62461]
[1776411757339,52.24,74979.95,0.02,0.01106,1e-05,1.6199]
[1776411762374,52.24,74979.28,0.02,0.01105,1e-05,1.61903]
[1776411767409,52.24,74977.39,0.02,0.01104,1e-05,1.61658]
[1776411772580,52.24,74978.79,0.02,0.01105,1e-05,1.6184]
[1776411779493,52.24,74977.69,0.02,0.01104,1e-05,1.61697]
[1776411787553,52.24,74976.86,0.02,0.01103,1e-05,1.6159]
[1776411792721,52.24,74975.83,0.02,0.01102,1e-05,1.61457]
[1776411798629,52.24,74975.44,0.02,0.01102,1e-05,1.61406]
[1776411803665,52.24,74973.66,0.02,0.011,1e-05,1.61176]
[1776411812511,52.24,74973.41,0.02,0.011,1e-05,1.61144]
[1776411821791,52.24,74972.71,0.02,0.01098,1e-05,1.60878]
[1776411826826,52.24,74970.84,0.02,0.01096,1e-05,1.60637]
[1776411833093,52.24,74969.98,0.02,0.01095,1e-05,1.60526]
[1776411838910,52.24,74970.44,0.02,0.01095,1e-05,1.60585]
[1776411843945,52.24,74978.41,0.02,0.01103,1e-05,1.61614]
[1776411849987,52.24,74979.96,0.02,0.01105,1e-05,1.61815]
[1776411855028,52.24,74982.82,0.02,0.01108,1e-05,1.62185]
[1776411862071,52.24,74982.57,0.02,0.01108,1e-05,1.62153]
[1776411867106,52.24,74981.3,0.02,0.01106,1e-05,1.61988]
[1776411872141,52.24,74996.8,0.02,0.01121,1e-05,1.63829]
[1776411877175,52.24,74998.29,0.02,0.01122,1e-05,1.64024]
[1776411877947,52.24,74998.29,0.02,0.01122,1e-05,1.64024]
[1776411878183,52.24,74998.81,0.02,0.01123,1e-05,1.64092]
[1776411879117,52.24,74998.81,0.02,0.01123,1e-05,1.64092]
[1776411879191,52.24,74998.5,0.02,0.01122,1e-05,1.64052]
[1776411886239,52.24,75002.7,0.02,0.01127,1e-05,1.64603]
[1776411891274,52.24,75006.18,0.02,0.0113,1e-05,1.6506]
[1776411896309,52.24,75008.88,0.02,0.01133,1e-05,1.65416]
[1776411901343,52.24,75011.86,0.02,0.01136,1e-05,1.65809]
[1776411908395,52.24,75012.17,0.02,0.01136,1e-05,1.6585]
[1776411913561,52.24,75012.67,0.02,0.01137,1e-05,1.65916]
[1776411919473,52.24,75013.53,0.02,0.01138,1e-05,1.6603]
[1776411924508,52.24,75013.25,0.02,0.01137,1e-05,1.65993]
[1776411929545,52.24,75014.89,0.02,0.01139,1e-05,1.6621]
[1776411936596,52.24,75014.57,0.02,0.01138,1e-05,1.65987]
[1776411942638,52.24,75013.66,0.02,0.01137,1e-05,1.65867]
[1776411948679,52.24,75014.42,0.02,0.01137,1e-05,1.65968]
[1776411953841,52.24,75017.8,0.02,0.01141,1e-05,1.66415]
[1776411959756,52.24,75019.33,0.02,0.01143,1e-05,1.66618]
[1776411965307,52.24,75029.91,0.02,0.01153,1e-05,1.68026]
[1776411970973,52.24,75028.85,0.02,0.01152,1e-05,1.67884]
[1776411977882,52.24,75028.33,0.02,0.01152,1e-05,1.67815]
[1776411984053,52.24,75029.2,0.02,0.01153,1e-05,1.67931]
[1776411989966,52.24,75023.51,0.02,0.01147,1e-05,1.67173]
[1776411995000,52.24,75029.62,0.02,0.01152,1e-05,1.67806]
[1776412000037,52.24,75033.63,0.02,0.01156,1e-05,1.68341]
[1776412005086,52.24,75033.43,0.02,0.01156,1e-05,1.68314]
[1776412010107,52.24,75033.79,0.02,0.01156,1e-05,1.68362]
[1776412015533,52.24,75031.95,0.02,0.01154,1e-05,1.68117]
[1776412021184,52.24,75031.8,0.02,0.01154,1e-05,1.68096]
[1776412026223,52.24,75026.73,0.02,0.01149,1e-05,1.6742]
[1776412032263,52.24,75029.22,0.02,0.01152,1e-05,1.67752]
[1776412037298,52.24,75028.42,0.02,0.01151,1e-05,1.67645]
[1776412042332,52.24,75028.27,0.02,0.01151,1e-05,1.67625]
[1776412047368,52.24,75022.22,0.02,0.01144,1e-05,1.66821]
[1776412053409,52.24,75020.21,0.02,0.01141,1e-05,1.66374]
[1776412058444,52.24,75023.84,0.02,0.01145,1e-05,1.66855]
[1776412063480,52.24,75017.21,0.02,0.01138,1e-05,1.65976]
[1776412069523,52.24,75015.65,0.02,0.01136,1e-05,1.6577]
[1776412074685,52.24,75012.25,0.02,0.01133,1e-05,1.65322]
[1776412080601,52.24,75009.83,0.02,0.0113,1e-05,1.65003]
[1776412083622,52.24,74998.44,0.02,0.01119,1e-05,1.63509]
[1776412090673,52.24,74990.79,0.02,0.01111,1e-05,1.62512]
[1776412095710,52.24,74990.22,0.02,0.01111,1e-05,1.62438]
[1776412100744,52.24,74985.09,0.02,0.01105,1e-05,1.61772]
[1776412105779,52.24,74981.13,0.02,0.01101,1e-05,1.61259]
[1776412110815,52.24,74976.68,0.02,0.01097,1e-05,1.60685]
[1776412116856,52.24,74973.7,0.02,0.01093,1e-05,1.60126]
[1776412121892,52.24,74972.7,0.02,0.01092,1e-05,1.59997]
[1776412126929,52.24,74972.22,0.02,0.01091,1e-05,1.59935]
[1776412131963,52.24,74983.21,0.02,0.01102,1e-05,1.61352]
[1776412136997,52.24,74987.28,0.02,0.01106,1e-05,1.61879]
[1776412143045,52.24,74994.3,0.02,0.01113,1e-05,1.62791]
[1776412148083,52.24,74986.04,0.02,0.01105,1e-05,1.61718]
[1776412152217,52.24,74972.79,0.02,0.01092,1e-05,1.60009]
[1776412158150,52.24,74967.4,0.02,0.01087,1e-05,1.59317]
[1776412163412,52.24,74965.08,0.02,0.01084,1e-05,1.59021]
[1776412170235,52.24,74966.36,0.02,0.01086,1e-05,1.59184]
[1776412175390,52.24,74977.34,0.02,0.01095,1e-05,1.60418]
[1776412181312,52.24,74983.42,0.02,0.01101,1e-05,1.61202]
[1776412187354,52.24,74986.19,0.02,0.01104,1e-05,1.6156]
[1776412192388,52.24,74987.73,0.02,0.01106,1e-05,1.6176]
[1776412197424,52.24,74993.42,0.02,0.01111,1e-05,1.62499]
[1776412202458,52.24,74995.81,0.02,0.01114,1e-05,1.6281]
[1776412206304,52.24,74996.06,0.02,0.01114,1e-05,1.62842]
[1776412206362,52.24,74996.06,0.02,0.01114,1e-05,1.62842]
[1776412213604,52.24,74988.69,0.02,0.01107,1e-05,1.61884]
[1776412219579,52.24,74988.73,0.02,0.01107,1e-05,1.6189]
[1776412224613,52.24,74981.56,0.02,0.011,1e-05,1.60962]
[1776412228644,52.24,74969.52,0.02,0.01088,1e-05,1.59414]
[1776412233677,52.24,74965.73,0.02,0.01083,1e-05,1.58754]
[1776412238712,52.24,74964.75,0.02,0.01082,1e-05,1.58629]
[1776412244758,52.24,74964.35,0.02,0.01081,1e-05,1.58578]
[1776412249793,52.24,74956.06,0.02,0.01073,1e-05,1.57523]
[1776412254824,52.24,74954.91,0.02,0.01072,1e-05,1.57377]
[1776412259859,52.24,74958.28,0.02,0.01075,1e-05,1.57805]
[1776412264895,52.24,74959.96,0.02,0.01077,1e-05,1.58019]
[1776412269931,52.24,74961.31,0.02,0.01078,1e-05,1.5819]
[1776412274966,52.24,74961.52,0.02,0.01079,1e-05,1.58217]
[1776412280001,52.24,74962.82,0.02,0.0108,1e-05,1.58383]
[1776412285036,52.24,74961.35,0.02,0.01078,1e-05,1.58196]
[1776412290073,52.24,74960.85,0.02,0.01078,1e-05,1.58132]
[1776412295106,52.24,74959.4,0.02,0.01075,1e-05,1.57773]
[1776412300143,52.24,74956.25,0.02,0.01072,1e-05,1.57373]
[1776412305175,52.24,74959.61,0.02,0.01076,1e-05,1.578]
[1776412310211,52.24,74962.37,0.02,0.01078,1e-05,1.58151]
[1776412316381,52.24,74968.12,0.02,0.01084,1e-05,1.58884]
[1776412322295,52.24,74968.45,0.02,0.01084,1e-05,1.58927]
[1776412327330,52.24,74972.06,0.02,0.01088,1e-05,1.59389]
[1776412332366,52.24,74972.37,0.02,0.01088,1e-05,1.59428]
[1776412337400,52.24,74974.04,0.02,0.0109,1e-05,1.59642]
[1776412342436,52.24,74974.29,0.02,0.0109,1e-05,1.59674]
[1776412347472,52.24,74976.88,0.02,0.01093,1e-05,1.60007]
[1776412352510,52.24,74977.01,0.02,0.01092,1e-05,1.59848]
[1776412358553,52.24,74976.97,0.02,0.01091,1e-05,1.59843]
[1776412363639,52.24,74977.63,0.02,0.01092,1e-05,1.59927]
[1776412369632,52.24,74981.03,0.02,0.01096,1e-05,1.60365]
[1776412375673,52.24,74982.53,0.02,0.01097,1e-05,1.60558]
[1776412380710,52.24,74982.64,0.02,0.01097,1e-05,1.60572]
[1776412385744,52.24,74985.14,0.02,0.011,1e-05,1.60895]
[1776412390778,52.24,74996.03,0.02,0.01111,1e-05,1.62305]
[1776412395815,52.24,74996.37,0.02,0.01111,1e-05,1.62349]
[1776412402863,52.24,74997.32,0.02,0.01112,1e-05,1.62473]
[1776412407898,52.24,74997.23,0.02,0.01112,1e-05,1.62461]
[1776412412933,52.24,74996.24,0.02,0.0111,1e-05,1.62155]
[1776412417967,52.24,74997.89,0.02,0.01111,1e-05,1.62369]
[1776412424015,52.24,74999.18,0.02,0.01113,1e-05,1.62537]
[1776412429090,52.24,75003.87,0.02,0.01117,1e-05,1.63149]
[1776412434125,52.24,75008.62,0.02,0.01122,1e-05,1.6377]
[1776412439158,52.24,75007.84,0.02,0.01121,1e-05,1.63668]
[1776412444195,52.24,75009.28,0.02,0.01123,1e-05,1.63856]
[1776412449230,52.24,75010.8,0.02,0.01124,1e-05,1.64055]
[1776412454265,52.24,75009.5,0.02,0.01123,1e-05,1.63885]
[1776412459300,52.24,75008.64,0.02,0.01122,1e-05,1.63772]
[1776412465343,52.24,75008.01,0.02,0.01121,1e-05,1.6369]
[1776412470377,52.24,75006.95,0.02,0.0112,1e-05,1.63551]
[1776412475412,52.24,75012.93,0.02,0.01125,1e-05,1.64156]
[1776412480447,52.24,75013.01,0.02,0.01125,1e-05,1.64166]
[1776412484475,52.24,75036.26,0.02,0.01149,1e-05,1.67239]
[1776412489510,52.24,75038.18,0.02,0.01151,1e-05,1.67495]
[1776412494544,52.24,75031.49,0.02,0.01144,1e-05,1.66605]
[1776412500588,52.24,75032.12,0.02,0.01145,1e-05,1.66689]
[1776412504617,52.24,75019.43,0.02,0.01132,1e-05,1.6501]
[1776412510659,52.24,75021.97,0.02,0.01134,1e-05,1.65345]
[1776412515694,52.24,75016.23,0.02,0.01129,1e-05,1.64589]
[1776412520729,52.24,75010.59,0.02,0.01123,1e-05,1.63849]
[1776412525763,52.24,75010.49,0.02,0.01123,1e-05,1.63836]
[1776412530799,52.24,75005.92,0.02,0.01118,1e-05,1.63238]
[1776412535834,52.24,75001.76,0.02,0.01113,1e-05,1.62517]
[1776412540870,52.24,75004.4,0.02,0.01115,1e-05,1.62861]
[1776412545903,52.24,75007.2,0.02,0.01118,1e-05,1.63227]
[1776412550938,52.24,75006.84,0.02,0.01118,1e-05,1.6318]
[1776412555973,52.24,74997.03,0.02,0.01108,1e-05,1.61903]
[1776412563023,52.24,74995.02,0.02,0.01106,1e-05,1.61642]
[1776412568237,52.24,74984.07,0.02,0.01095,1e-05,1.60228]
[1776412571079,52.24,74970.48,0.02,0.01082,1e-05,1.58486]
[1776412576114,52.24,74968.51,0.02,0.0108,1e-05,1.58235]
[1776412581150,52.24,74967.35,0.02,0.01079,1e-05,1.58087]
[1776412586184,52.24,74974.27,0.02,0.01085,1e-05,1.5897]
[1776412591219,52.24,74979.23,0.02,0.01089,1e-05,1.5943]
[1776412596254,52.24,74981.51,0.02,0.01091,1e-05,1.59723]
[1776412601291,52.24,74992.74,0.02,0.01103,1e-05,1.6117]
[1776412607333,52.24,74998.12,0.02,0.01108,1e-05,1.61867]
[1776412612370,52.24,74995.82,0.02,0.01106,1e-05,1.61568]
[1776412617404,52.24,74994.81,0.02,0.01105,1e-05,1.61438]
[1776412623446,52.24,74993.31,0.02,0.01103,1e-05,1.61243]
[1776412628659,52.24,74993.57,0.02,0.01103,1e-05,1.61277]
[1776412635531,52.24,74993.35,0.02,0.01103,1e-05,1.61249]
[1776412643587,52.24,74991.82,0.02,0.01102,1e-05,1.61051]
[1776412648800,52.24,74991.26,0.02,0.01101,1e-05,1.60978]
[1776412654664,52.24,74991.39,0.02,0.011,1e-05,1.60818]
[1776412659699,52.24,74990.88,0.02,0.01099,1e-05,1.60753]
[1776412664735,52.24,74986.81,0.02,0.01095,1e-05,1.60228]
[1776412669770,52.24,74984.96,0.02,0.01094,1e-05,1.5999]
[1776412672213,52.24,75011.64,0.02,0.0112,1e-05,1.6345]
[1776412673802,52.24,75030.77,0.02,0.0114,1e-05,1.65968]
[1776412679030,52.24,75030.27,0.02,0.01139,1e-05,1.65901]
[1776412684882,52.24,75037.45,0.02,0.01147,1e-05,1.66854]
[1776412689915,52.24,75033.84,0.02,0.01143,1e-05,1.66374]
[1776412694952,52.24,75032.92,0.02,0.01142,1e-05,1.66252]
[1776412699986,52.24,75030.86,0.02,0.0114,1e-05,1.65979]
[1776412705023,52.24,75030.71,0.02,0.0114,1e-05,1.6596]
[1776412710056,52.24,75030.42,0.02,0.0114,1e-05,1.65921]
[1776412715092,52.24,75032.46,0.02,0.0114,1e-05,1.66011]
[1776412719312,52.24,75054.06,0.02,0.01163,1e-05,1.68891]
[1776412725161,52.24,75055.14,0.02,0.01164,1e-05,1.69036]
[1776412730198,52.24,75056.37,0.02,0.01165,1e-05,1.69202]
[1776412735230,52.24,75056.12,0.02,0.01165,1e-05,1.69168]
[1776412740266,52.24,75054.39,0.02,0.01163,1e-05,1.68936]
[1776412745300,52.24,75052.48,0.02,0.01161,1e-05,1.68679]
[1776412750336,52.24,75051.03,0.02,0.0116,1e-05,1.68485]
[1776412755371,52.24,75049.38,0.02,0.01158,1e-05,1.68264]
[1776412760408,52.24,75040.78,0.02,0.01149,1e-05,1.67116]
[1776412765444,52.24,75045.98,0.02,0.01154,1e-05,1.67809]
[1776412771486,52.24,75047.7,0.02,0.01155,1e-05,1.67857]
[1776412776521,52.24,75047.57,0.02,0.01155,1e-05,1.6784]
[1776412781556,52.24,75046.67,0.02,0.01154,1e-05,1.67719]
[1776412788605,52.24,75045.05,0.02,0.01152,1e-05,1.67503]
[1776412793641,52.24,75042.17,0.02,0.01149,1e-05,1.67119]
[1776412799036,52.24,75039.84,0.02,0.01147,1e-05,1.66809]
[1776412799119,52.24,75060.63,0.02,0.01169,1e-05,1.69592]
[1776412800875,52.24,75064.3,0.02,0.01172,1e-05,1.70087]
[1776412802073,52.24,75089.23,0.02,0.01199,1e-05,1.7348]
[1776412800142,52.24,75089.23,0.02,0.01199,1e-05,1.7348]
[1776412806647,52.24,75089.23,0.02,0.01199,1e-05,1.7348]
[1776412811798,52.24,75092.71,0.02,0.01203,1e-05,1.73958]
[1776412811813,52.24,75067.47,0.02,0.01176,1e-05,1.70516]
[1776412814210,52.24,75067.47,0.02,0.01176,1e-05,1.70516]
[1776412815059,52.24,75063.65,0.02,0.01172,1e-05,1.69999]
[1776412816246,52.24,75063.77,0.02,0.01172,1e-05,1.70015]
[1776412818101,52.24,75064.01,0.02,0.01172,1e-05,1.70048]
[1776412823872,52.24,75055.26,0.02,0.01163,1e-05,1.6887]
[1776412826716,52.24,75056.98,0.02,0.01165,1e-05,1.69101]
[1776412826901,52.24,75056.63,0.02,0.01164,1e-05,1.69054]
[1776412831933,52.24,75049.11,0.02,0.01155,1e-05,1.67863]
[1776412836975,52.24,75043.92,0.02,0.0115,1e-05,1.67171]
[1776412842005,52.24,75041.61,0.02,0.01148,1e-05,1.66863]
[1776412847040,52.24,75036.09,0.02,0.01142,1e-05,1.6613]
[1776412853084,52.24,75027.65,0.02,0.01133,1e-05,1.65014]
[1776412856104,52.24,75015.62,0.02,0.01121,1e-05,1.63434]
[1776412861139,52.24,75010.97,0.02,0.01116,1e-05,1.62827]
[1776412865168,52.24,74996.51,0.02,0.01102,1e-05,1.60949]
[1776412870422,52.24,74992.37,0.02,0.01097,1e-05,1.60415]
[1776412876244,52.24,75002.97,0.02,0.01108,1e-05,1.61786]
[1776412881279,52.24,75010.18,0.02,0.01115,1e-05,1.62724]
[1776412886314,52.24,75008.48,0.02,0.01114,1e-05,1.62502]
[1776412891349,52.24,75009.21,0.02,0.01113,1e-05,1.62419]
[1776412896385,52.24,75009.06,0.02,0.01113,1e-05,1.624]
[1776412901420,52.24,75003.32,0.02,0.01107,1e-05,1.61654]
[1776412906455,52.24,75007.5,0.02,0.01111,1e-05,1.62197]
[1776412911492,52.24,75013.77,0.02,0.01118,1e-05,1.63014]
[1776412916524,52.24,75019.85,0.02,0.01124,1e-05,1.63809]
[1776412921560,52.24,75023.98,0.02,0.01128,1e-05,1.64351]
[1776412926595,52.24,75028.62,0.02,0.01133,1e-05,1.64962]
[1776412931633,52.24,75032.14,0.02,0.01137,1e-05,1.65427]
[1776412936667,52.24,75035.49,0.02,0.0114,1e-05,1.6587]
[1776412942708,52.24,75035.91,0.02,0.0114,1e-05,1.65925]
[1776412948751,52.24,75039.86,0.02,0.01144,1e-05,1.66449]
[1776412953785,52.24,75044.42,0.02,0.01148,1e-05,1.66874]
[1776412958820,52.24,75051.43,0.02,0.01155,1e-05,1.67809]
[1776412963856,52.24,75047.53,0.02,0.01151,1e-05,1.67288]
[1776412968937,52.24,75038.92,0.02,0.01142,1e-05,1.66144]
[1776412974935,52.24,75037.75,0.02,0.01141,1e-05,1.65988]
[1776412981193,52.24,75037.33,0.02,0.01141,1e-05,1.65933]
[1776412984026,52.24,75036.69,0.02,0.0114,1e-05,1.65848]
[1776412984043,52.24,75036.43,0.02,0.0114,1e-05,1.65814]
[1776412988498,52.24,75036.81,0.02,0.0114,1e-05,1.65864]
[1776412988548,52.24,75037.56,0.02,0.01141,1e-05,1.65963]
[1776412993876,52.24,75039.58,0.02,0.01143,1e-05,1.66231]
[1776412994068,52.24,75040.03,0.02,0.01143,1e-05,1.66291]
[1776412999104,52.24,75040.7,0.02,0.01144,1e-05,1.6638]
[1776413005266,52.24,75041.72,0.02,0.01145,1e-05,1.66515]
[1776413005354,52.24,75042.98,0.02,0.01147,1e-05,1.66683]
[1776413011404,52.24,75031.27,0.02,0.01133,1e-05,1.64951]
[1776413017231,52.24,75027.24,0.02,0.01129,1e-05,1.64421]
[1776413023273,52.24,75023.54,0.02,0.01125,1e-05,1.63935]
[1776413028307,52.24,75020.13,0.02,0.01122,1e-05,1.63488]
[1776413033342,52.24,75015.58,0.02,0.01117,1e-05,1.62893]
[1776413038378,52.24,75017.4,0.02,0.01119,1e-05,1.63131]
[1776413043412,52.24,75016.4,0.02,0.01118,1e-05,1.63]
[1776413049455,52.24,75015.36,0.02,0.01117,1e-05,1.62864]
[1776413055497,52.24,75010.68,0.02,0.01112,1e-05,1.62254]
[1776413060532,52.24,75009.98,0.02,0.01112,1e-05,1.62163]
[1776413065567,52.24,75010.6,0.02,0.01112,1e-05,1.62244]
[1776413070601,52.24,75021.13,0.02,0.01123,1e-05,1.63619]
[1776413073622,52.24,75040.83,0.02,0.01142,1e-05,1.66035]
[1776413077651,52.24,75062.09,0.02,0.01164,1e-05,1.68872]
[1776413082686,52.24,75061.46,0.02,0.01163,1e-05,1.68787]
[1776413088488,52.24,75060.04,0.02,0.01162,1e-05,1.68597]
[1776413093763,52.24,75052.69,0.02,0.01154,1e-05,1.67613]
[1776413098800,52.24,75054.27,0.02,0.01156,1e-05,1.67824]
[1776413100814,52.24,75080.35,0.02,0.01183,1e-05,1.7134]
[1776413105852,52.24,75079.78,0.02,0.01183,1e-05,1.71262]
[1776413110889,52.24,75085.58,0.02,0.01189,1e-05,1.72052]
[1776413115920,52.24,75090.96,0.02,0.01195,1e-05,1.72787]
[1776413120959,52.24,75082.75,0.02,0.01186,1e-05,1.71666]
[1776413125991,52.24,75084.52,0.02,0.01188,1e-05,1.71907]
[1776413131025,52.24,75084.45,0.02,0.01186,1e-05,1.71712]
[1776413136061,52.24,75086.9,0.02,0.01189,1e-05,1.72046]
[1776413141097,52.24,75085.79,0.02,0.01188,1e-05,1.71895]
[1776413146131,52.24,75074.63,0.02,0.01176,1e-05,1.70379]
[1776413152387,52.24,75072.69,0.02,0.01174,1e-05,1.70117]
[1776413161236,52.24,75072.69,0.02,0.01174,1e-05,1.70117]
[1776413166270,52.24,75072.09,0.02,0.01173,1e-05,1.70036]
[1776413172549,52.24,75073.84,0.02,0.01175,1e-05,1.70273]
[1776413179385,52.24,75073.56,0.02,0.01175,1e-05,1.70235]
[1776413184419,52.24,75073.56,0.02,0.01175,1e-05,1.70235]
[1776413189454,52.24,75073.92,0.02,0.01175,1e-05,1.70283]
[1776413195496,52.24,75074.56,0.02,0.01175,1e-05,1.70186]
[1776413200531,52.24,75073.23,0.02,0.01173,1e-05,1.70006]
[1776413206578,52.24,75083.76,0.02,0.01184,1e-05,1.71433]
[1776413211612,52.24,75083.55,0.02,0.01184,1e-05,1.71405]
[1776413216648,52.24,75073.7,0.02,0.01174,1e-05,1.70069]
[1776413221686,52.24,75080.1,0.02,0.01181,1e-05,1.70936]
[1776413226718,52.24,75084.31,0.02,0.01185,1e-05,1.71508]
[1776413231763,52.24,75085.8,0.02,0.01187,1e-05,1.71711]
[1776413236797,52.24,75091.57,0.02,0.01193,1e-05,1.72498]
[1776413243050,52.24,75091.04,0.02,0.01192,1e-05,1.72426]
[1776413248880,52.24,75092.52,0.02,0.01194,1e-05,1.72628]
[1776413253916,52.24,75093.57,0.02,0.01194,1e-05,1.72586]
[1776413261976,52.24,75094.71,0.02,0.01195,1e-05,1.72742]
[1776413270036,52.24,75097.03,0.02,0.01197,1e-05,1.73059]
[1776413275079,52.24,75098.37,0.02,0.01199,1e-05,1.73243]
[1776413281108,52.24,75098.62,0.02,0.01199,1e-05,1.73277]
[1776413286143,52.24,75098.53,0.02,0.01199,1e-05,1.73265]
[1776413291177,52.24,75097.38,0.02,0.01198,1e-05,1.73107]
[1776413296214,52.24,75096.06,0.02,0.01196,1e-05,1.72927]
[1776413300244,52.24,75130.49,0.02,0.01234,1e-05,1.77694]
[1776413305278,52.24,75133.33,0.02,0.01237,1e-05,1.78092]
[1776413311321,52.24,75131.61,0.02,0.01234,1e-05,1.77661]
[1776413316644,52.24,75134.14,0.02,0.01237,1e-05,1.78015]
[1776413322398,52.24,75130.9,0.02,0.01233,1e-05,1.77561]
[1776413324995,52.24,75129.7,0.02,0.01232,1e-05,1.77394]
[1776413330454,52.24,75128.34,0.02,0.0123,1e-05,1.77204]
[1776413335489,52.24,75127.91,0.02,0.0123,1e-05,1.77143]
[1776413340525,52.24,75126.89,0.02,0.01229,1e-05,1.77001]
[1776413345559,52.24,75128.65,0.02,0.01231,1e-05,1.77247]
[1776413348023,52.24,75128.56,0.02,0.0123,1e-05,1.77234]
[1776413353824,52.24,75136.81,0.02,0.0124,1e-05,1.7839]
[1776413359678,52.24,75136.64,0.02,0.01239,1e-05,1.78366]
[1776413360689,52.24,75150.84,0.02,0.01255,1e-05,1.80368]
[1776413365712,52.24,75165.55,0.02,0.01272,1e-05,1.82461]
[1776413370748,52.24,75160.86,0.02,0.01266,1e-05,1.81792]
[1776413372760,52.24,75150.9,0.02,0.01254,1e-05,1.80185]
[1776413376791,52.24,75137.79,0.02,0.01239,1e-05,1.78337]
[1776413378804,52.24,75118.81,0.02,0.01218,1e-05,1.75688]
[1776413384040,52.24,75121.0,0.02,0.01221,1e-05,1.75992]
[1776413389884,52.24,75121.44,0.02,0.01221,1e-05,1.76053]
[1776413391895,52.24,75104.2,0.02,0.01203,1e-05,1.7367]
[1776413394114,52.24,75089.24,0.02,0.01187,1e-05,1.71623]
[1776413398943,52.24,75101.34,0.02,0.012,1e-05,1.73278]
[1776413404186,52.24,75098.02,0.02,0.01196,1e-05,1.72822]
[1776413410022,52.24,75092.87,0.02,0.0119,1e-05,1.72118]
[1776413415057,52.24,75090.6,0.02,0.01188,1e-05,1.71809]
[1776413420091,52.24,75086.86,0.02,0.01184,1e-05,1.713]
[1776413425127,52.24,75084.96,0.02,0.01182,1e-05,1.71041]
[1776413430164,52.24,75084.62,0.02,0.01182,1e-05,1.70995]
[1776413434401,52.24,75076.43,0.02,0.01172,1e-05,1.69702]
[1776413441239,52.24,75065.28,0.02,0.0116,1e-05,1.68202]
[1776413446275,52.24,75067.54,0.02,0.01162,1e-05,1.68505]
[1776413451548,52.24,75067.56,0.02,0.01162,1e-05,1.68508]
[1776413457351,52.24,75066.95,0.02,0.01162,1e-05,1.68426]
[1776413462385,52.24,75063.44,0.02,0.01158,1e-05,1.67956]
[1776413467422,52.24,75054.23,0.02,0.01148,1e-05,1.66726]
[1776413472457,52.24,75057.06,0.02,0.01151,1e-05,1.67103]
[1776413477495,52.24,75056.46,0.02,0.01151,1e-05,1.67023]
[1776413482527,52.24,75056.07,0.02,0.0115,1e-05,1.66971]
[1776413488572,52.24,75057.06,0.02,0.01151,1e-05,1.67103]
[1776413494820,52.24,75056.71,0.02,0.0115,1e-05,1.66874]
[1776413500654,52.24,75049.83,0.02,0.01143,1e-05,1.6596]
[1776413507701,52.24,75051.24,0.02,0.01144,1e-05,1.66147]
[1776413513743,52.24,75053.69,0.02,0.01147,1e-05,1.66472]
[1776413518779,52.24,75063.49,0.02,0.01157,1e-05,1.67779]
[1776413523813,52.24,75065.07,0.02,0.01159,1e-05,1.67991]
[1776413531870,52.24,75065.34,0.02,0.01159,1e-05,1.68027]
[1776413536906,52.24,75101.97,0.02,0.01198,1e-05,1.72991]
[1776413537914,52.24,75118.59,0.02,0.01216,1e-05,1.75281]
[1776413542950,52.24,75130.58,0.02,0.01229,1e-05,1.76948]
[1776413547988,52.24,75122.46,0.02,0.0122,1e-05,1.75818]
[1776413553020,52.24,75117.44,0.02,0.01213,1e-05,1.74934]
[1776413559063,52.24,75116.47,0.02,0.01212,1e-05,1.748]
[1776413565317,52.24,75114.75,0.02,0.0121,1e-05,1.74562]
[1776413572155,52.24,75110.76,0.02,0.01206,1e-05,1.74012]
[1776413577205,52.24,75110.64,0.02,0.01206,1e-05,1.73995]
[1776413582227,52.24,75110.32,0.02,0.01205,1e-05,1.73951]
[1776413587262,52.24,75102.93,0.02,0.01198,1e-05,1.72936]
[1776413596330,52.24,75101.11,0.02,0.01196,1e-05,1.72686]
[1776413602370,52.24,75095.32,0.02,0.01189,1e-05,1.71895]
[1776413607405,52.24,75097.89,0.02,0.01192,1e-05,1.72246]
[1776413613446,52.24,75097.03,0.02,0.0119,1e-05,1.71943]
[1776413622520,52.24,75096.22,0.02,0.01189,1e-05,1.71832]
[1776413630565,52.24,75096.68,0.02,0.0119,1e-05,1.71895]
[1776413635808,52.24,75095.32,0.02,0.01188,1e-05,1.7171]
[1776413641642,52.24,75095.02,0.02,0.01188,1e-05,1.71669]
[1776413647685,52.24,75094.64,0.02,0.01187,1e-05,1.71617]
[1776413655952,52.24,75094.91,0.02,0.01188,1e-05,1.71654]
[1776413661781,52.24,75095.31,0.02,0.01188,1e-05,1.71708]
[1776413669838,52.24,75095.64,0.02,0.01188,1e-05,1.71753]
[1776413675520,52.24,75091.9,0.02,0.01183,1e-05,1.71059]
[1776413683935,52.24,75090.02,0.02,0.01181,1e-05,1.70803]
[1776413688973,52.24,75080.14,0.02,0.01171,1e-05,1.69466]
[1776413694006,52.24,75075.7,0.02,0.01166,1e-05,1.68868]
[1776413699041,52.24,75076.29,0.02,0.01167,1e-05,1.68947]
[1776413706305,52.24,75076.94,0.02,0.01167,1e-05,1.69035]
[1776413712132,52.24,75075.64,0.02,0.01166,1e-05,1.6886]
[1776413716376,52.24,75063.58,0.02,0.01153,1e-05,1.67244]
[1776413720187,52.24,75051.33,0.02,0.01141,1e-05,1.65615]
[1776413725222,52.24,75046.74,0.02,0.01136,1e-05,1.65008]
[1776413732273,52.24,75043.75,0.02,0.01132,1e-05,1.64433]
[1776413737307,52.24,75042.44,0.02,0.0113,1e-05,1.6426]
[1776413742345,52.24,75047.93,0.02,0.01136,1e-05,1.64984]
[1776413747379,52.24,75054.03,0.02,0.01142,1e-05,1.65791]
[1776413753419,52.24,75056.58,0.02,0.01145,1e-05,1.6613]
[1776413758458,52.24,75058.66,0.02,0.01147,1e-05,1.66406]
[1776413763492,52.24,75060.27,0.02,0.01149,1e-05,1.6662]
[1776413768527,52.24,75068.37,0.02,0.01157,1e-05,1.67701]
[1776413773563,52.24,75069.57,0.02,0.01158,1e-05,1.67862]
[1776413782626,52.24,75069.58,0.02,0.01158,1e-05,1.67863]
[1776413787662,52.24,75070.79,0.02,0.0116,1e-05,1.68025]
[1776413792698,52.24,75072.06,0.02,0.0116,1e-05,1.68012]
[1776413797733,52.24,75075.19,0.02,0.01163,1e-05,1.68432]
[1776413802767,52.24,75075.36,0.02,0.01163,1e-05,1.68455]
[1776413810829,52.24,75074.46,0.02,0.01162,1e-05,1.68334]
[1776413815876,52.24,75081.0,0.02,0.01169,1e-05,1.69214]
[1776413821900,52.24,75079.63,0.02,0.01168,1e-05,1.69029]
[1776413827151,52.24,75083.73,0.02,0.01172,1e-05,1.69582]
[1776413834991,52.24,75084.04,0.02,0.01172,1e-05,1.69624]
[1776413840035,52.24,75083.38,0.02,0.01172,1e-05,1.69535]
[1776413846068,52.24,75082.95,0.02,0.01171,1e-05,1.69477]
[1776413851105,52.24,75090.61,0.02,0.01178,1e-05,1.70328]
[1776413856137,52.24,75087.69,0.02,0.01175,1e-05,1.69933]
[1776413863186,52.24,75087.66,0.02,0.01175,1e-05,1.69929]
[1776413868222,52.24,75091.69,0.02,0.01179,1e-05,1.70475]
[1776413873258,52.24,75100.64,0.02,0.01189,1e-05,1.71692]
[1776413878292,52.24,75101.38,0.02,0.0119,1e-05,1.71793]
[1776413883326,52.24,75088.43,0.02,0.01176,1e-05,1.70033]
[1776413888361,52.24,75098.88,0.02,0.01187,1e-05,1.71452]
[1776413891382,52.24,75111.48,0.02,0.012,1e-05,1.73175]
[1776413896418,52.24,75111.67,0.02,0.01201,1e-05,1.73201]
[1776413903466,52.24,75111.34,0.02,0.012,1e-05,1.73156]
[1776413908504,52.24,75111.58,0.02,0.01201,1e-05,1.73189]
[1776413913537,52.24,75104.89,0.02,0.01192,1e-05,1.72086]
[1776413918578,52.24,75099.46,0.02,0.01186,1e-05,1.71345]
[1776413923608,52.24,75086.83,0.02,0.01173,1e-05,1.69632]
[1776413928651,52.24,75082.45,0.02,0.01168,1e-05,1.69041]
[1776413932671,52.24,75070.12,0.02,0.01155,1e-05,1.67387]
[1776413937706,52.24,75066.11,0.02,0.01151,1e-05,1.66852]
[1776413942740,52.24,75061.59,0.02,0.01146,1e-05,1.6625]
[1776413947776,52.24,75051.71,0.02,0.01136,1e-05,1.64941]
[1776413952813,52.24,75048.4,0.02,0.01133,1e-05,1.64504]
[1776413958074,52.24,75051.41,0.02,0.01136,1e-05,1.64901]
[1776413966167,52.24,75053.03,0.02,0.01138,1e-05,1.65115]
[1776413972950,52.24,75055.48,0.02,0.01139,1e-05,1.65258]
[1776413978214,52.24,75058.75,0.02,0.01142,1e-05,1.65691]
[1776413984028,52.24,75059.6,0.02,0.01143,1e-05,1.65804]
[1776413989062,52.24,75064.31,0.02,0.01148,1e-05,1.6643]
[1776413995104,52.24,75064.57,0.02,0.01148,1e-05,1.66464]
[1776414000145,52.24,75065.51,0.02,0.01149,1e-05,1.66589]
[1776414005175,52.24,75065.93,0.02,0.0115,1e-05,1.66645]
[1776414010210,52.24,75066.17,0.02,0.0115,1e-05,1.66677]
[1776414016410,52.24,75066.33,0.02,0.0115,1e-05,1.66699]
[1776414023602,52.24,75066.43,0.02,0.0115,1e-05,1.66712]
[1776414023627,52.24,75066.43,0.02,0.0115,1e-05,1.66712]
[1776414025319,52.24,75066.43,0.02,0.0115,1e-05,1.66712]
[1776414030353,52.24,75070.47,0.02,0.01154,1e-05,1.67251]
[1776414035394,52.24,75081.16,0.02,0.01164,1e-05,1.685]
[1776414041430,52.24,75080.28,0.02,0.01164,1e-05,1.68382]
[1776414046465,52.24,75078.54,0.02,0.01162,1e-05,1.68148]
[1776414051503,52.24,75077.07,0.02,0.0116,1e-05,1.67951]
[1776414056535,52.24,75073.67,0.02,0.01157,1e-05,1.67496]
[1776414062582,52.24,75072.35,0.02,0.01155,1e-05,1.67319]
[1776414067591,52.24,75065.44,0.02,0.01148,1e-05,1.66398]
[1776414067692,52.24,75059.65,0.02,0.01142,1e-05,1.65629]
[1776414073659,52.24,75056.45,0.02,0.01139,1e-05,1.65205]
[1776414076683,52.24,75041.28,0.02,0.01123,1e-05,1.63208]
[1776414082722,52.24,75036.99,0.02,0.01119,1e-05,1.62647]
[1776414084162,52.24,75036.58,0.02,0.01118,1e-05,1.62593]
[1776414084737,52.24,75031.19,0.02,0.01113,1e-05,1.6189]
[1776414089758,52.24,75025.09,0.02,0.01107,1e-05,1.61098]
[1776414089860,52.24,75024.92,0.02,0.01107,1e-05,1.61076]
[1776414099062,52.24,75024.49,0.02,0.01105,1e-05,1.60842]
[1776414104877,52.24,75022.65,0.02,0.01103,1e-05,1.60604]
[1776414108906,52.24,75009.98,0.02,0.0109,1e-05,1.58971]
[1776414113941,52.24,75007.43,0.02,0.01088,1e-05,1.58644]
[1776414118976,52.24,75006.71,0.02,0.01087,1e-05,1.58552]
[1776414124031,52.24,75006.96,0.02,0.01087,1e-05,1.58584]
[1776414129274,52.24,75012.25,0.02,0.01093,1e-05,1.59263]
[1776414135101,52.24,75021.2,0.02,0.01102,1e-05,1.60416]
[1776414140136,52.24,75024.28,0.02,0.01105,1e-05,1.60815]
[1776414145223,52.24,75021.62,0.02,0.01102,1e-05,1.6047]
[1776414145236,52.24,75022.05,0.02,0.01102,1e-05,1.60526]
[1776414156249,52.24,75015.86,0.02,0.01095,1e-05,1.5955]
[1776414161145,52.24,75015.6,0.02,0.01095,1e-05,1.59517]
[1776414161195,52.24,75015.6,0.02,0.01095,1e-05,1.59517]
[1776414161288,52.24,75019.56,0.02,0.01099,1e-05,1.60027]
[1776414169556,52.24,75019.69,0.02,0.01099,1e-05,1.60044]
[1776414175382,52.24,75016.45,0.02,0.01096,1e-05,1.59626]
[1776414181424,52.24,75017.98,0.02,0.01097,1e-05,1.59823]
[1776414186463,52.24,75012.71,0.02,0.01092,1e-05,1.59145]
[1776414191499,52.24,75014.12,0.02,0.01093,1e-05,1.59326]
[1776414196533,52.24,75018.06,0.02,0.01097,1e-05,1.59833]
[1776414201568,52.24,75019.21,0.02,0.01098,1e-05,1.59982]
[1776414206605,52.24,75017.03,0.02,0.01096,1e-05,1.59701]
[1776414211638,52.24,75017.44,0.02,0.01096,1e-05,1.59576]
[1776414219909,52.24,75017.66,0.02,0.01096,1e-05,1.59605]
[1776414225736,52.24,75015.49,0.02,0.01094,1e-05,1.59325]
[1776414231778,52.24,75015.55,0.02,0.01094,1e-05,1.59333]
[1776414236812,52.24,75018.91,0.02,0.01097,1e-05,1.59766]
[1776414240055,52.24,75028.84,0.02,0.01107,1e-05,1.61049]
[1776414249923,52.24,75030.59,0.02,0.01109,1e-05,1.61276]
[1776414249949,52.24,75031.53,0.02,0.0111,1e-05,1.61398]
[1776414254952,52.24,75032.31,0.02,0.0111,1e-05,1.615]
[1776414260195,52.24,75035.97,0.02,0.01114,1e-05,1.61976]
[1776414268041,52.24,75046.45,0.02,0.01125,1e-05,1.63346]
[1776414270057,52.24,75059.2,0.02,0.01138,1e-05,1.65025]
[1776414275091,52.24,75070.03,0.02,0.01148,1e-05,1.6628]
[1776414280126,52.24,75068.89,0.02,0.01147,1e-05,1.66128]
[1776414285161,52.24,75081.1,0.02,0.01159,1e-05,1.67758]
[1776414290412,52.24,75089.78,0.02,0.01169,1e-05,1.68924]
[1776414296240,52.24,75089.58,0.02,0.01168,1e-05,1.68897]
[1776414301274,52.24,75088.14,0.02,0.01167,1e-05,1.68703]
[1776414306309,52.24,75082.01,0.02,0.0116,1e-05,1.6788]
[1776414311345,52.24,75084.67,0.02,0.01163,1e-05,1.68237]
[1776414318394,52.24,75084.78,0.02,0.01163,1e-05,1.68251]
[1776414330692,52.24,75084.68,0.02,0.01163,1e-05,1.68238]
[1776414334679,52.24,75113.13,0.02,0.01192,1e-05,1.71907]
[1776414336531,52.24,75130.36,0.02,0.01211,1e-05,1.74274]
[1776414341563,52.24,75134.76,0.02,0.01216,1e-05,1.74882]
[1776414346598,52.24,75135.47,0.02,0.01216,1e-05,1.74981]
[1776414351633,52.24,75144.7,0.02,0.01227,1e-05,1.76263]
[1776414353647,52.24,75156.68,0.02,0.0124,1e-05,1.77939]
[1776414358683,52.24,75163.5,0.02,0.01247,1e-05,1.78899]
[1776414360903,52.24,75146.39,0.02,0.01228,1e-05,1.76499]
[1776414366738,52.24,75141.78,0.02,0.01223,1e-05,1.75857]
[1776414371776,52.24,75137.61,0.02,0.01219,1e-05,1.75277]
[1776414376807,52.24,75135.31,0.02,0.01216,1e-05,1.74959]
[1776414380844,52.24,75125.0,0.02,0.01205,1e-05,1.73535]
[1776414380920,52.24,75102.98,0.02,0.01181,1e-05,1.70524]
[1776414382594,52.24,75102.98,0.02,0.01181,1e-05,1.70524]
[1776414382856,52.24,75101.62,0.02,0.0118,1e-05,1.7034]
[1776414383569,52.24,75101.62,0.02,0.0118,1e-05,1.7034]
[1776414383666,52.24,75101.01,0.02,0.01179,1e-05,1.70257]
[1776414388897,52.24,75103.72,0.02,0.01182,1e-05,1.70625]
[1776414390660,52.24,75104.33,0.02,0.01183,1e-05,1.70708]
[1776414391118,52.24,75109.46,0.02,0.01187,1e-05,1.7122]
[1776414391320,52.24,75109.46,0.02,0.01187,1e-05,1.7122]
[1776414391919,52.24,75109.46,0.02,0.01187,1e-05,1.7122]
[1776414396487,52.24,75117.32,0.02,0.01195,1e-05,1.72293]
[1776414397218,52.24,75117.32,0.02,0.01195,1e-05,1.72293]
[1776414403000,52.24,75125.18,0.02,0.01204,1e-05,1.73372]
[1776414408036,52.24,75117.55,0.02,0.01196,1e-05,1.72325]
[1776414409044,52.24,75099.12,0.02,0.01176,1e-05,1.69816]
[1776414414078,52.24,75103.66,0.02,0.01181,1e-05,1.70431]
[1776414419114,52.24,75102.38,0.02,0.01179,1e-05,1.70258]
[1776414424148,52.24,75102.63,0.02,0.0118,1e-05,1.70291]
[1776414429184,52.24,75103.55,0.02,0.01181,1e-05,1.70416]
[1776414430191,52.24,75115.39,0.02,0.01193,1e-05,1.72029]
[1776414431251,52.24,75134.4,0.02,0.01214,1e-05,1.74644]
[1776414437240,52.24,75137.66,0.02,0.01218,1e-05,1.75095]
[1776414439254,52.24,75149.8,0.02,0.01231,1e-05,1.76785]
[1776414444288,52.24,75154.08,0.02,0.01236,1e-05,1.77384]
[1776414449324,52.24,75153.12,0.02,0.01235,1e-05,1.77249]
[1776414454359,52.24,75152.2,0.02,0.01232,1e-05,1.7693]
[1776414459394,52.24,75149.5,0.02,0.01229,1e-05,1.76553]
[1776414464428,52.24,75149.09,0.02,0.01229,1e-05,1.76496]
[1776414469464,52.24,75149.8,0.02,0.0123,1e-05,1.76595]
[1776414474498,52.24,75155.05,0.02,0.01235,1e-05,1.77329]
[1776414479536,52.24,75154.68,0.02,0.01235,1e-05,1.77277]
[1776414484577,52.24,75145.27,0.02,0.01225,1e-05,1.75963]
[1776414489610,52.24,75138.8,0.02,0.01218,1e-05,1.75065]
[1776414494646,52.24,75133.3,0.02,0.01212,1e-05,1.74303]
[1776414499682,52.24,75125.63,0.02,0.01203,1e-05,1.73246]
[1776414504716,52.24,75125.78,0.02,0.01203,1e-05,1.73267]
[1776414509752,52.24,75127.45,0.02,0.01205,1e-05,1.73496]
[1776414514787,52.24,75130.02,0.02,0.01207,1e-05,1.73662]
[1776414519821,52.24,75129.24,0.02,0.01206,1e-05,1.73555]
[1776414523054,52.24,75112.73,0.02,0.01188,1e-05,1.71293]
[1776414528883,52.24,75113.24,0.02,0.01189,1e-05,1.71363]
[1776414533919,52.24,75116.42,0.02,0.01192,1e-05,1.71797]
[1776414538954,52.24,75124.98,0.02,0.01201,1e-05,1.72969]
[1776414543988,52.24,75129.34,0.02,0.01206,1e-05,1.73569]
[1776414549023,52.24,75130.07,0.02,0.01207,1e-05,1.73669]
[1776414554062,52.24,75129.78,0.02,0.01206,1e-05,1.73629]
[1776414559098,52.24,75129.49,0.02,0.01206,1e-05,1.73589]
[1776414566147,52.24,75129.57,0.02,0.01206,1e-05,1.73601]
[1776414571182,52.24,75127.42,0.02,0.01203,1e-05,1.73117]
[1776414576217,52.24,75126.69,0.02,0.01202,1e-05,1.73017]
[1776414581253,52.24,75125.55,0.02,0.01201,1e-05,1.7286]
[1776414586287,52.24,75122.62,0.02,0.01197,1e-05,1.72458]
[1776414591322,52.24,75122.13,0.02,0.01197,1e-05,1.72391]
[1776414598370,52.24,75122.6,0.02,0.01197,1e-05,1.72455]
[1776414602399,52.24,75104.88,0.02,0.01178,1e-05,1.7004]
[1776414607435,52.24,75108.03,0.02,0.01182,1e-05,1.70468]
[1776414613699,52.24,75108.77,0.02,0.01183,1e-05,1.70568]
[1776414619523,52.24,75108.26,0.02,0.01182,1e-05,1.70499]
[1776414624558,52.24,75107.91,0.02,0.01182,1e-05,1.70451]
[1776414628586,52.24,75121.98,0.02,0.01197,1e-05,1.7237]
[1776414633850,52.24,75124.61,0.02,0.01198,1e-05,1.72544]
[1776414638657,52.24,75141.19,0.02,0.01216,1e-05,1.74829]
[1776414643921,52.24,75138.4,0.02,0.01213,1e-05,1.74443]
[1776414649735,52.24,75138.8,0.02,0.01214,1e-05,1.74498]
[1776414656783,52.24,75139.84,0.02,0.01215,1e-05,1.74642]
[1776414661819,52.24,75152.69,0.02,0.01229,1e-05,1.76428]
[1776414666858,52.24,75161.74,0.02,0.01239,1e-05,1.77695]
[1776414674131,52.24,75162.65,0.02,0.0124,1e-05,1.77823]
[1776414679950,52.24,75167.53,0.02,0.01245,1e-05,1.78509]
[1776414685991,52.24,75168.35,0.02,0.01246,1e-05,1.78624]
[1776414691026,52.24,75164.4,0.02,0.01241,1e-05,1.77877]
[1776414696061,52.24,75158.84,0.02,0.01234,1e-05,1.77097]
[1776414701096,52.24,75162.6,0.02,0.01239,1e-05,1.77624]
[1776414706131,52.24,75162.45,0.02,0.01238,1e-05,1.77603]
[1776414709744,52.24,75168.33,0.02,0.01245,1e-05,1.7843]
[1776414709986,52.24,75168.33,0.02,0.01245,1e-05,1.7843]
[1776414710282,52.24,75168.33,0.02,0.01245,1e-05,1.7843]
[1776414710372,52.24,75176.24,0.02,0.01254,1e-05,1.79547]
[1776414712174,52.24,75204.36,0.02,0.01286,1e-05,1.83561]
[1776414717208,52.24,75205.73,0.02,0.01287,1e-05,1.83759]
[1776414722243,52.24,75207.29,0.02,0.01289,1e-05,1.83984]
[1776414727278,52.24,75216.27,0.02,0.013,1e-05,1.85283]
[1776414732312,52.24,75216.27,0.02,0.013,1e-05,1.85283]
[1776414737348,52.24,75229.32,0.02,0.01315,1e-05,1.87184]
[1776414742383,52.24,75221.46,0.02,0.01306,1e-05,1.86037]
[1776414747419,52.24,75217.66,0.02,0.01301,1e-05,1.85485]
[1776414752456,52.24,75214.26,0.02,0.01296,1e-05,1.84795]
[1776414759505,52.24,75211.47,0.02,0.01293,1e-05,1.84392]
[1776414764541,52.24,75216.19,0.02,0.01298,1e-05,1.85075]
[1776414769580,52.24,75219.89,0.02,0.01302,1e-05,1.85612]
[1776414774615,52.24,75219.54,0.02,0.01302,1e-05,1.85561]
[1776414779650,52.24,75217.01,0.02,0.01299,1e-05,1.85194]
[1776414784687,52.24,75220.17,0.02,0.01303,1e-05,1.85652]
[1776414789721,52.24,75222.06,0.02,0.01305,1e-05,1.85927]
[1776414794979,52.24,75217.34,0.02,0.01299,1e-05,1.85242]
[1776414799800,52.24,75250.84,0.02,0.01339,1e-05,1.90152]
[1776414802678,52.24,75263.97,0.02,0.01354,1e-05,1.92104]
[1776414805578,52.24,75277.24,0.02,0.0137,1e-05,1.94093]
[1776414806851,52.24,75294.45,0.02,0.01391,1e-05,1.96697]
[1776414811886,52.24,75283.94,0.02,0.01377,1e-05,1.949]
[1776414813149,52.24,75283.94,0.02,0.01377,1e-05,1.949]
[1776414815392,52.24,75284.4,0.02,0.01378,1e-05,1.9497]
[1776414819125,52.24,75281.77,0.02,0.01374,1e-05,1.94573]
[1776414823970,52.24,75293.96,0.02,0.01389,1e-05,1.96418]
[1776414827998,52.24,75305.3,0.02,0.01403,1e-05,1.98147]
[1776414831020,52.24,75331.87,0.02,0.01436,1e-05,2.02244]
[1776414834204,52.24,75355.48,0.02,0.01466,1e-05,2.0594]
[1776414840088,52.24,75355.98,0.02,0.01467,1e-05,2.06019]
[1776414843178,52.24,75345.73,0.02,0.01454,1e-05,2.04407]
[1776414843218,52.24,75333.28,0.02,0.01438,1e-05,2.02463]
[1776414843882,52.24,75333.28,0.02,0.01438,1e-05,2.02463]
[1776414849183,52.24,75332.91,0.02,0.01438,1e-05,2.02406]
[1776414854225,52.24,75352.57,0.02,0.01463,1e-05,2.05482]
[1776414858305,52.24,75365.39,0.02,0.01479,1e-05,2.07507]
[1776414863338,52.24,75368.27,0.02,0.01483,1e-05,2.07964]
[1776414868373,52.24,75365.29,0.02,0.01479,1e-05,2.07491]
[1776414873408,52.24,75370.19,0.02,0.01484,1e-05,2.08057]
[1776414878446,52.24,75371.25,0.02,0.01485,1e-05,2.08225]
[1776414880457,52.24,75384.02,0.02,0.01502,1e-05,2.10264]
[1776414885714,52.24,75380.51,0.02,0.01497,1e-05,2.09699]
[1776414891539,52.24,75378.9,0.02,0.01495,1e-05,2.09436]
[1776414895787,52.24,75360.61,0.02,0.01471,1e-05,2.06529]
[1776414901616,52.24,75359.09,0.02,0.01469,1e-05,2.06288]
[1776414903629,52.24,75373.67,0.02,0.01488,1e-05,2.086]
[1776414907657,52.24,75360.65,0.02,0.01471,1e-05,2.06533]
[1776414910683,52.24,75343.37,0.02,0.01449,1e-05,2.03817]
[1776414913701,52.24,75357.34,0.02,0.01467,1e-05,2.06011]
[1776414914709,52.24,75370.5,0.02,0.01484,1e-05,2.08095]
[1776414917729,52.24,75385.04,0.02,0.01503,1e-05,2.10415]
[1776414923770,52.24,75396.09,0.02,0.01517,1e-05,2.12158]
[1776414928806,52.24,75399.89,0.02,0.01522,1e-05,2.12736]
[1776414934851,52.23,75397.45,0.02,0.01517,1e-05,2.12086]
[1776414936865,52.23,75385.91,0.02,0.01502,1e-05,2.10218]
[1776414941899,52.23,75376.7,0.02,0.0149,1e-05,2.08731]
[1776414944040,52.23,75362.92,0.02,0.01472,1e-05,2.0654]
[1776414947952,52.23,75348.82,0.02,0.01454,1e-05,2.0432]
[1776414949959,52.23,75333.88,0.02,0.01435,1e-05,2.01989]
[1776414952835,52.23,75334.81,0.02,0.01436,1e-05,2.02133]
[1776414957009,52.23,75321.43,0.02,0.01419,1e-05,2.00062]
[1776414962044,52.23,75304.78,0.02,0.01399,1e-05,1.97507]
[1776414965077,52.23,75292.6,0.02,0.01384,1e-05,1.95655]
[1776414970100,52.23,75295.5,0.02,0.01387,1e-05,1.96095]
[1776414975137,52.23,75296.9,0.02,0.01389,1e-05,1.96307]
[1776414980173,52.23,75288.22,0.02,0.01378,1e-05,1.94992]
[1776414985212,52.23,75287.19,0.02,0.01377,1e-05,1.94837]
[1776414990249,52.23,75295.02,0.02,0.01387,1e-05,1.96022]
[1776414995285,52.23,75300.59,0.02,0.01392,1e-05,1.96664]
[1776415000323,52.23,75298.17,0.02,0.01389,1e-05,1.96296]
[1776415003342,52.23,75285.79,0.02,0.01374,1e-05,1.94422]
[1776415008378,52.23,75277.52,0.02,0.01364,1e-05,1.93178]
[1776415013413,52.23,75268.64,0.02,0.01353,1e-05,1.91849]
[1776415018447,52.23,75271.89,0.02,0.01357,1e-05,1.92335]
[1776415023502,52.23,75279.52,0.02,0.01366,1e-05,1.93478]
[1776415028533,52.23,75284.37,0.02,0.01372,1e-05,1.94208]
[1776415033568,52.23,75282.93,0.02,0.0137,1e-05,1.93991]
[1776415038603,52.23,75278.78,0.02,0.01365,1e-05,1.93367]
[1776415043637,52.23,75280.28,0.02,0.01367,1e-05,1.93592]
[1776415048674,52.23,75295.68,0.02,0.01386,1e-05,1.95918]
[1776415053708,52.23,75293.76,0.02,0.01382,1e-05,1.95423]
[1776415058744,52.23,75292.06,0.02,0.0138,1e-05,1.95165]
[1776415063778,52.23,75294.11,0.02,0.01383,1e-05,1.95476]
[1776415068814,52.23,75292.16,0.02,0.0138,1e-05,1.9518]
[1776415073849,52.23,75289.9,0.02,0.01378,1e-05,1.94839]
[1776415078885,52.23,75283.23,0.02,0.01369,1e-05,1.93833]
[1776415084936,52.23,75270.61,0.02,0.01354,1e-05,1.91942]
[1776415089971,52.23,75275.61,0.02,0.0136,1e-05,1.92689]
[1776415095011,52.23,75276.97,0.02,0.01362,1e-05,1.92893]
[1776415100044,52.23,75277.1,0.02,0.01362,1e-05,1.92913]
[1776415105082,52.23,75276.71,0.02,0.01362,1e-05,1.92854]
[1776415110114,52.23,75275.4,0.02,0.0136,1e-05,1.92658]
[1776415115148,52.23,75274.99,0.02,0.01358,1e-05,1.92394]
[1776415120184,52.23,75269.68,0.02,0.01352,1e-05,1.91601]
[1776415125218,52.23,75263.47,0.02,0.01344,1e-05,1.90677]
[1776415130253,52.23,75256.27,0.02,0.01336,1e-05,1.8961]
[1776415135290,52.23,75250.83,0.02,0.01329,1e-05,1.88807]
[1776415140324,52.23,75249.14,0.02,0.01327,1e-05,1.88558]
[1776415145365,52.23,75242.81,0.02,0.0132,1e-05,1.87628]
[1776415150401,52.23,75234.56,0.02,0.0131,1e-05,1.86421]
[1776415155434,52.23,75230.02,0.02,0.01305,1e-05,1.85759]
[1776415160469,52.23,75228.88,0.02,0.01304,1e-05,1.85593]
[1776415165504,52.23,75220.09,0.02,0.01293,1e-05,1.84318]
[1776415170539,52.23,75222.89,0.02,0.01297,1e-05,1.84724]
[1776415173561,52.23,75237.84,0.02,0.01313,1e-05,1.86702]
[1776415178597,52.23,75243.92,0.02,0.0132,1e-05,1.87592]
[1776415183631,52.23,75251.1,0.02,0.01328,1e-05,1.88647]
[1776415189674,52.23,75254.76,0.02,0.01333,1e-05,1.89187]
[1776415194709,52.23,75261.33,0.02,0.0134,1e-05,1.90159]
[1776415199745,52.23,75272.52,0.02,0.01354,1e-05,1.91824]
[1776415204780,52.23,75282.85,0.02,0.01366,1e-05,1.9337]
[1776415209815,52.23,75288.04,0.02,0.01373,1e-05,1.94151]
[1776415214850,52.23,75293.76,0.02,0.01379,1e-05,1.95015]
[1776415219885,52.23,75297.65,0.02,0.01384,1e-05,1.95603]
[1776415224922,52.23,75293.85,0.02,0.0138,1e-05,1.95028]
[1776415229955,52.23,75289.96,0.02,0.01375,1e-05,1.94441]
[1776415234990,52.23,75286.81,0.02,0.0137,1e-05,1.93763]
[1776415240025,52.23,75285.35,0.02,0.01368,1e-05,1.93543]
[1776415245061,52.23,75286.35,0.02,0.01369,1e-05,1.93694]
[1776415250096,52.23,75284.98,0.02,0.01367,1e-05,1.93488]
[1776415256138,52.23,75283.86,0.02,0.01366,1e-05,1.93319]
[1776415261173,52.23,75283.7,0.02,0.01366,1e-05,1.93295]
[1776415266208,52.23,75276.33,0.02,0.01357,1e-05,1.92191]
[1776415271244,52.23,75277.06,0.02,0.01358,1e-05,1.923]
[1776415276280,52.23,75275.51,0.02,0.01356,1e-05,1.92068]
[1776415281314,52.23,75274.78,0.02,0.01355,1e-05,1.91959]
[1776415286350,52.23,75275.14,0.02,0.01356,1e-05,1.92013]
[1776415291385,52.23,75290.7,0.02,0.01373,1e-05,1.94145]
[1776415294406,52.23,75304.09,0.02,0.01389,1e-05,1.96172]
[1776415298634,52.23,75316.06,0.02,0.01404,1e-05,1.97997]
[1776415304476,52.23,75318.74,0.02,0.01407,1e-05,1.98408]
[1776415309512,52.23,75316.79,0.02,0.01405,1e-05,1.98109]
[1776415314546,52.23,75321.88,0.02,0.01411,1e-05,1.9889]
[1776415319582,52.23,75325.64,0.02,0.01416,1e-05,1.99468]
[1776415324617,52.23,75328.69,0.02,0.0142,1e-05,1.99938]
[1776415327638,52.23,75344.98,0.02,0.0144,1e-05,2.02462]
[1776415332673,52.23,75344.31,0.02,0.01439,1e-05,2.02358]
[1776415334687,52.23,75363.68,0.02,0.01464,1e-05,2.05391]
[1776415339723,52.23,75372.79,0.02,0.01476,1e-05,2.0683]
[1776415344760,52.23,75362.53,0.02,0.01463,1e-05,2.0521]
[1776415347161,52.23,75393.37,0.02,0.01503,1e-05,2.10109]
[1776415352814,52.23,75392.44,0.02,0.015,1e-05,2.09741]
[1776415357850,52.23,75396.41,0.02,0.01505,1e-05,2.10359]
[1776415361876,52.23,75410.2,0.02,0.01523,1e-05,2.12569]
[1776415366912,52.23,75406.2,0.02,0.01517,1e-05,2.11899]
[1776415371947,52.22,75401.52,0.02,0.0151,1e-05,2.11035]
[1776415373961,52.22,75387.03,0.02,0.01491,1e-05,2.08714]
[1776415379210,52.22,75383.75,0.02,0.01487,1e-05,2.08191]
[1776415385061,52.22,75375.17,0.02,0.01476,1e-05,2.06828]
[1776415390084,52.22,75373.82,0.02,0.01474,1e-05,2.06615]
[1776415395119,52.22,75376.99,0.02,0.01478,1e-05,2.07117]
[1776415400155,52.22,75380.09,0.02,0.01482,1e-05,2.07609]
[1776415405189,52.22,75377.69,0.02,0.01479,1e-05,2.07228]
[1776415410225,52.22,75368.93,0.02,0.01468,1e-05,2.05842]
[1776415415263,52.22,75369.67,0.02,0.01467,1e-05,2.05747]
[1776415420296,52.22,75371.0,0.02,0.01469,1e-05,2.05957]
[1776415425333,52.22,75368.6,0.02,0.01466,1e-05,2.05578]
[1776415430367,52.22,75369.88,0.02,0.01468,1e-05,2.0578]
[1776415435401,52.22,75367.65,0.02,0.01465,1e-05,2.05429]
[1776415440437,52.22,75365.14,0.02,0.01462,1e-05,2.05033]
[1776415444466,52.22,75352.36,0.02,0.01445,1e-05,2.0303]
[1776415449520,52.22,75348.35,0.02,0.0144,1e-05,2.02405]
[1776415454555,52.22,75353.77,0.02,0.01447,1e-05,2.0325]
[1776415459778,52.22,75364.55,0.02,0.01461,1e-05,2.04941]
[1776415465632,52.22,75365.5,0.02,0.01462,1e-05,2.0509]
[1776415470666,52.22,75365.55,0.02,0.01462,1e-05,2.05098]
[1776415475703,52.22,75360.69,0.02,0.01455,1e-05,2.04124]
[1776415480738,52.22,75360.99,0.02,0.01455,1e-05,2.04171]
[1776415485773,52.22,75363.27,0.02,0.01458,1e-05,2.04529]
[1776415490808,52.22,75365.62,0.02,0.01461,1e-05,2.04898]
[1776415495842,52.22,75362.56,0.02,0.01457,1e-05,2.04417]
[1776415500878,52.22,75359.86,0.02,0.01453,1e-05,2.03993]
[1776415505913,52.22,75359.45,0.02,0.01453,1e-05,2.03929]
[1776415510949,52.22,75358.09,0.02,0.01451,1e-05,2.03716]
[1776415515983,52.22,75357.67,0.02,0.01451,1e-05,2.0365]
[1776415521024,52.22,75357.6,0.02,0.01451,1e-05,2.03639]
[1776415526059,52.22,75347.13,0.02,0.01437,1e-05,2.02006]
[1776415531095,52.22,75348.88,0.02,0.01438,1e-05,2.02069]
[1776415536129,52.22,75346.5,0.02,0.01435,1e-05,2.01699]
[1776415541163,52.22,75347.84,0.02,0.01437,1e-05,2.01907]
[1776415546198,52.22,75347.63,0.02,0.01437,1e-05,2.01874]
[1776415548213,52.22,75393.75,0.02,0.01496,1e-05,2.09144]
[1776415553247,52.22,75392.39,0.02,0.01494,1e-05,2.08915]
[1776415557276,52.22,75362.29,0.02,0.01455,1e-05,2.04147]
[1776415562311,52.22,75361.04,0.02,0.01453,1e-05,2.03951]
[1776415567362,52.22,75348.76,0.02,0.01438,1e-05,2.02033]
[1776415568354,52.22,75336.29,0.02,0.01422,1e-05,2.001]
[1776415573389,52.22,75335.55,0.02,0.01421,1e-05,1.99986]
[1776415577417,52.22,75348.4,0.02,0.01437,1e-05,2.01977]
[1776415582454,52.22,75342.51,0.02,0.0143,1e-05,2.01062]
[1776415587493,52.22,75335.57,0.02,0.01421,1e-05,1.99989]
[1776415591523,52.22,75321.72,0.02,0.01403,1e-05,1.97654]
[1776415596556,52.22,75321.01,0.02,0.01402,1e-05,1.97545]
[1776415601606,52.22,75320.05,0.02,0.014,1e-05,1.97398]
[1776415605619,52.22,75305.06,0.02,0.01382,1e-05,1.95118]
[1776415610655,52.22,75302.19,0.02,0.01379,1e-05,1.94684]
[1776415615696,52.22,75293.93,0.02,0.01369,1e-05,1.93438]
[1776415621091,52.22,75296.09,0.02,0.01371,1e-05,1.93763]
[1776415621123,52.22,75339.53,0.02,0.01425,1e-05,2.00393]
[1776415622519,52.22,75339.53,0.02,0.01425,1e-05,2.00393]
[1776415622616,52.22,75376.09,0.02,0.01471,1e-05,2.06108]
[1776415627793,52.22,75368.86,0.02,0.01462,1e-05,2.04968]
[1776415632828,52.22,75364.23,0.02,0.01456,1e-05,2.0424]
[1776415637864,52.22,75365.56,0.02,0.01458,1e-05,2.04449]
[1776415642898,52.22,75370.27,0.02,0.01464,1e-05,2.0519]
[1776415644913,52.22,75382.06,0.02,0.01479,1e-05,2.07054]
[1776415649956,52.22,75387.06,0.02,0.01485,1e-05,2.07848]
[1776415652988,52.22,75420.76,0.02,0.01528,1e-05,2.13038]
[1776415658023,52.22,75415.05,0.02,0.0152,1e-05,2.12073]
[1776415660039,52.22,75441.24,0.02,0.01555,1e-05,2.16319]
[1776415661214,52.22,75457.37,0.02,0.01577,1e-05,2.1896]
[1776415667087,52.21,75463.39,0.02,0.01584,1e-05,2.1984]
[1776415672122,52.21,75473.13,0.02,0.01597,1e-05,2.2136]
[1776415675143,52.2,75486.07,0.02,0.01614,1e-05,2.23458]
[1776415680182,52.2,75488.3,0.02,0.01616,1e-05,2.23708]
[1776415685217,52.19,75480.42,0.02,0.01604,1e-05,2.22261]
[1776415690252,52.18,75489.46,0.02,0.01616,1e-05,2.23663]
[1776415695287,52.18,75497.67,0.02,0.01626,1e-05,2.24919]
[1776415697301,52.17,75520.98,0.02,0.01659,1e-05,2.28829]
[1776415698310,52.17,75536.0,0.02,0.0168,1e-05,2.31378]
[1776415703344,52.16,75530.32,0.02,0.0167,1e-05,2.30203]
[1776415708379,52.15,75523.7,0.02,0.01659,1e-05,2.28888]
[1776415713417,52.15,75532.13,0.02,0.01668,1e-05,2.29937]
[1776415718452,52.14,75533.72,0.02,0.01669,1e-05,2.30026]
[1776415721640,52.13,75584.75,0.02,0.01742,1e-05,2.38831]
[1776415723489,52.13,75597.73,0.02,0.01761,2e-05,2.41086]
[1776415727516,52.12,75619.94,0.02,0.01793,2e-05,2.44839]
[1776415730537,52.11,75646.57,0.02,0.01833,2e-05,2.49562]
[1776415731731,52.11,75678.19,0.02,0.01882,2e-05,2.55417]
[1776415734566,52.07,75655.5,0.02,0.0184,2e-05,2.50398]
[1776415735591,52.07,75635.05,0.02,0.01808,2e-05,2.46654]
[1776415740628,52.07,75633.45,0.02,0.01804,2e-05,2.46232]
[1776415745657,52.05,75632.19,0.02,0.018,2e-05,2.45686]
[1776415750693,52.04,75630.27,0.02,0.01794,2e-05,2.45026]
[1776415754722,52.03,75613.95,0.02,0.01767,2e-05,2.41852]
[1776415756735,52.02,75600.81,0.02,0.01747,1e-05,2.39394]
[1776415761770,52.01,75601.83,0.02,0.01746,1e-05,2.39324]
[1776415766806,52.0,75596.62,0.02,0.01736,1e-05,2.38155]
[1776415768819,51.99,75583.49,0.02,0.01716,1e-05,2.3574]
[1776415771841,51.99,75572.02,0.02,0.01696,1e-05,2.3337]
[1776415776875,51.98,75571.93,0.02,0.01695,1e-05,2.33159]
[1776415782086,51.97,75565.72,0.02,0.01684,1e-05,2.31841]
[1776415787959,51.96,75558.82,0.02,0.01672,1e-05,2.30463]
[1776415792989,51.95,75559.16,0.02,0.01671,1e-05,2.30342]
[1776415798025,51.94,75552.56,0.02,0.0166,1e-05,2.28991]
[1776415804073,51.93,75561.77,0.02,0.01671,1e-05,2.30377]
[1776415806083,51.92,75578.38,0.02,0.01695,1e-05,2.33191]
[1776415811116,51.91,75583.1,0.02,0.017,1e-05,2.33805]
[1776415814137,51.91,75571.65,0.02,0.01682,1e-05,2.31688]
[1776415816151,51.9,75558.15,0.02,0.01662,1e-05,2.29278]
[1776415821186,51.9,75557.13,0.02,0.01659,1e-05,2.28939]
[1776415826222,51.89,75562.8,0.02,0.01666,1e-05,2.29754]
[1776415831257,51.88,75562.14,0.02,0.01662,1e-05,2.29244]
[1776415834371,51.88,75565.28,0.02,0.01666,1e-05,2.29719]
[1776415834449,51.87,75565.96,0.02,0.01667,1e-05,2.29803]
[1776415835368,51.87,75565.96,0.02,0.01667,1e-05,2.29803]
[1776415835454,51.87,75565.92,0.02,0.01666,1e-05,2.29762]
[1776415841329,51.86,75565.19,0.02,0.01664,1e-05,2.29439]
[1776415846362,51.86,75568.34,0.02,0.01667,1e-05,2.29824]
[1776415851398,51.85,75564.27,0.02,0.0166,1e-05,2.28994]
[1776415856435,51.84,75564.62,0.02,0.01659,1e-05,2.28875]
[1776415861469,51.83,75561.41,0.02,0.01653,1e-05,2.28177]
[1776415866504,51.83,75560.98,0.02,0.01651,1e-05,2.27963]
[1776415871543,51.82,75553.29,0.02,0.01639,1e-05,2.26507]
[1776415876578,51.81,75554.12,0.02,0.01639,1e-05,2.26516]
[1776415882793,51.81,75555.48,0.02,0.0164,1e-05,2.26587]
[1776415888661,51.8,75557.74,0.02,0.01642,1e-05,2.26814]
[1776415893697,51.79,75552.82,0.02,0.01632,1e-05,2.25615]
[1776415898733,51.78,75553.63,0.02,0.01632,1e-05,2.25624]
[1776415903767,51.78,75550.22,0.02,0.01626,1e-05,2.24914]
[1776415905782,51.78,75526.49,0.02,0.01592,1e-05,2.20852]
[1776415907798,51.77,75513.25,0.02,0.01574,1e-05,2.18604]
[1776415908915,51.77,75513.25,0.02,0.01574,1e-05,2.18604]
[1776415908806,51.77,75495.74,0.02,0.0155,1e-05,2.15687]
[1776415909809,51.77,75492.11,0.02,0.01545,1e-05,2.1508]
[1776415914844,51.77,75494.02,0.02,0.01547,1e-05,2.15364]
[1776415919880,51.77,75495.21,0.02,0.01548,1e-05,2.1552]
[1776415924914,51.77,75490.3,0.02,0.01541,1e-05,2.1467]
[1776415925946,51.77,75490.3,0.02,0.01541,1e-05,2.1467]
[1776415926928,51.77,75501.6,0.02,0.01557,1e-05,2.16529]
[1776415930956,51.77,75520.29,0.02,0.01582,1e-05,2.19595]
[1776415935992,51.76,75530.92,0.02,0.01596,1e-05,2.21302]
[1776415941030,51.76,75539.85,0.02,0.01608,1e-05,2.22715]
[1776415946354,51.75,75545.13,0.02,0.01615,1e-05,2.23552]
[1776415946427,51.75,75569.16,0.02,0.01648,1e-05,2.27598]
[1776415952111,51.75,75578.17,0.02,0.01659,1e-05,2.28836]
[1776415955131,51.74,75589.48,0.02,0.01674,1e-05,2.30707]
[1776415960166,51.73,75588.07,0.02,0.01671,1e-05,2.30264]
[1776415965202,51.73,75584.07,0.02,0.01664,1e-05,2.29443]
[1776415970236,51.72,75576.3,0.02,0.01651,1e-05,2.27923]
[1776415975273,51.71,75569.26,0.02,0.0164,1e-05,2.26607]
[1776415980316,51.71,75622.27,0.02,0.01716,1e-05,2.35728]
[1776415981319,51.71,75635.09,0.02,0.01735,1e-05,2.38001]
[1776415986353,51.7,75627.89,0.02,0.01724,1e-05,2.36677]
[1776415991389,51.7,75625.86,0.02,0.01721,1e-05,2.36282]
[1776415996423,51.7,75634.61,0.02,0.01733,1e-05,2.37789]
[1776416001458,51.7,75628.29,0.02,0.01724,1e-05,2.36627]
[1776416006494,51.7,75615.64,0.02,0.01705,1e-05,2.34353]
[1776416011529,51.7,75614.9,0.02,0.01702,1e-05,2.33974]
[1776416013732,51.7,75603.23,0.02,0.01685,1e-05,2.31924]
[1776416018578,51.7,75589.06,0.02,0.01664,1e-05,2.29455]
[1776416023803,51.7,75577.41,0.02,0.01647,1e-05,2.27441]
[1776416025629,51.7,75591.0,0.02,0.01667,1e-05,2.29792]
[1776416027642,51.7,75607.39,0.02,0.01691,1e-05,2.32651]
[1776416032678,51.69,75619.42,0.02,0.01708,1e-05,2.3475]
[1776416037714,51.69,75618.44,0.02,0.01707,1e-05,2.34554]
[1776416042747,51.69,75618.03,0.02,0.01706,1e-05,2.34455]
[1776416046786,51.69,75605.78,0.02,0.01688,1e-05,2.32289]
[1776416051813,51.69,75615.39,0.02,0.01702,1e-05,2.33966]
[1776416056848,51.69,75621.03,0.02,0.0171,1e-05,2.34936]
[1776416061883,51.69,75619.11,0.02,0.01707,1e-05,2.34574]
[1776416065587,51.69,75623.06,0.02,0.01713,1e-05,2.35253]
[1776416065910,51.69,75657.04,0.02,0.01763,2e-05,2.41306]
[1776416066982,51.69,75657.04,0.02,0.01763,2e-05,2.41306]
[1776416069834,51.68,75667.65,0.02,0.01779,2e-05,2.43163]
[1776416071745,51.68,75681.79,0.02,0.018,2e-05,2.45693]
[1776416076992,51.67,75692.45,0.02,0.01814,2e-05,2.47244]
[1776416082027,51.67,75696.14,0.02,0.01818,2e-05,2.47784]
[1776416085048,51.66,75712.45,0.02,0.01843,2e-05,2.50707]
[1776416087627,51.66,75712.07,0.02,0.01842,2e-05,2.50569]
[1776416088100,51.66,75714.0,0.02,0.01845,2e-05,2.50928]
[1776416088855,51.66,75714.0,0.02,0.01845,2e-05,2.50928]
[1776416089107,51.66,75773.0,0.02,0.0194,2e-05,2.62047]
[1776416089237,51.66,75773.0,0.02,0.0194,2e-05,2.62047]
[1776416090120,51.63,75788.94,0.02,0.0196,2e-05,2.64486]
[1776416091138,51.63,75777.31,0.02,0.01941,2e-05,2.62242]
[1776416093152,51.6,75762.59,0.02,0.01912,2e-05,2.58798]
[1776416098190,51.59,75768.45,0.02,0.01919,2e-05,2.59675]
[1776416102221,51.58,75782.83,0.02,0.01941,2e-05,2.62236]
[1776416107244,51.57,75787.61,0.02,0.01947,2e-05,2.62943]
[1776416107304,51.57,75830.75,0.02,0.02019,2e-05,2.71313]
[1776416107819,51.57,75830.75,0.02,0.02019,2e-05,2.71313]
[1776416108276,51.57,75829.94,0.02,0.02017,2e-05,2.71153]
[1776416108862,51.57,75829.94,0.02,0.02017,2e-05,2.71153]
[1776416109280,51.56,75867.14,0.02,0.0208,2e-05,2.78432]
[1776416111300,51.56,75878.51,0.02,0.021,2e-05,2.8073]
[1776416116334,51.56,75872.06,0.02,0.02089,2e-05,2.79424]
[1776416121371,51.56,75878.91,0.02,0.02101,2e-05,2.80811]
[1776416126387,51.56,75875.62,0.02,0.02095,2e-05,2.80144]
[1776416131440,51.44,75876.92,0.02,0.02072,2e-05,2.77431]
[1776416136478,51.15,75847.33,0.02,0.01963,2e-05,2.64938]
[1776416140506,50.95,75832.26,0.02,0.01899,2e-05,2.57568]
[1776416142520,50.86,75817.06,0.02,0.01857,2e-05,2.52647]
[1776416147562,50.69,75827.3,0.02,0.01841,2e-05,2.50851]
[1776416152590,50.49,75825.98,0.02,0.01802,2e-05,2.46307]
[1776416157630,50.38,75815.16,0.02,0.01764,2e-05,2.41812]
[1776416162664,50.36,75808.92,0.02,0.01751,2e-05,2.40303]
[1776416164950,50.32,75821.85,0.02,0.01764,2e-05,2.41825]
[1776416168707,50.28,75833.16,0.02,0.01774,2e-05,2.43047]
[1776416171046,50.28,75862.59,0.02,0.01819,2e-05,2.48415]
[1776416177034,50.25,75872.16,0.02,0.0183,2e-05,2.49638]
[1776416182805,50.13,75850.81,0.02,0.01773,2e-05,2.42967]
[1776416187841,50.0,75841.39,0.02,0.01734,2e-05,2.3842]
[1776416191868,49.94,75833.44,0.02,0.01709,2e-05,2.35349]
[1776416197174,49.89,75827.23,0.02,0.01692,2e-05,2.33345]
[1776416200934,49.89,75807.23,0.02,0.01661,1e-05,2.29569]
[1776416202946,49.88,75796.1,0.02,0.01643,1e-05,2.27436]
[1776416204207,49.88,75780.66,0.02,0.0162,1e-05,2.24655]
[1776416209995,49.83,75782.45,0.02,0.01614,1e-05,2.24004]
[1776416215303,49.79,75782.24,0.02,0.01607,1e-05,2.23086]
[1776416221072,49.78,75782.9,0.02,0.01606,1e-05,2.22972]
[1776416226380,49.77,75760.27,0.02,0.01572,1e-05,2.18848]
[1776416232148,49.71,75771.77,0.02,0.01578,1e-05,2.19609]
[1776416235174,49.71,75784.2,0.02,0.01595,1e-05,2.21681]
[1776416240210,49.7,75784.59,0.02,0.01594,1e-05,2.21573]
[1776416245244,49.69,75782.51,0.02,0.01589,1e-05,2.21039]
[1776416250286,49.68,75775.77,0.02,0.01578,1e-05,2.19704]
[1776416251504,49.68,75775.77,0.02,0.01578,1e-05,2.19704]
[1776416251287,49.68,75790.69,0.02,0.01598,1e-05,2.22054]
[1776416252009,49.68,75790.69,0.02,0.01598,1e-05,2.22054]
[1776416252753,49.68,75792.43,0.02,0.016,1e-05,2.22323]
[1776416253300,49.68,75792.99,0.02,0.01601,1e-05,2.22386]
[1776416254929,49.68,75787.45,0.02,0.01592,1e-05,2.2138]
[1776416255315,49.67,75783.54,0.02,0.01586,1e-05,2.20663]
[1776416259343,49.66,75769.44,0.02,0.01563,1e-05,2.17841]
[1776416264378,49.6,75754.69,0.02,0.01533,1e-05,2.14135]
[1776416268407,49.6,75738.1,0.02,0.01509,1e-05,2.11244]
[1776416271429,49.58,75726.33,0.02,0.0149,1e-05,2.0891]
[1776416276462,49.56,75723.19,0.02,0.01482,1e-05,2.07912]
[1776416281498,49.55,75722.92,0.02,0.0148,1e-05,2.07743]
[1776416286534,49.54,75718.13,0.02,0.01473,1e-05,2.06836]
[1776416289040,49.54,75718.93,0.02,0.01473,1e-05,2.06837]
[1776416289557,49.53,75719.0,0.02,0.01472,1e-05,2.06783]
[1776416293595,49.53,75731.66,0.02,0.01489,1e-05,2.08869]
[1776416296606,49.53,75758.58,0.02,0.01526,1e-05,2.13392]
[1776416301637,49.53,75765.37,0.02,0.01535,1e-05,2.14454]
[1776416306943,49.52,75766.37,0.02,0.01536,1e-05,2.14524]
[1776416311708,49.52,75757.75,0.02,0.01521,1e-05,2.12736]
[1776416317013,49.51,75756.73,0.02,0.01519,1e-05,2.12486]
[1776416323792,49.51,75758.47,0.02,0.01521,1e-05,2.12681]
[1776416328827,49.5,75759.64,0.02,0.01522,1e-05,2.12812]
[1776416333862,49.5,75761.04,0.02,0.01523,1e-05,2.12987]
[1776416338897,49.5,75749.82,0.02,0.01507,1e-05,2.11019]
[1776416343932,49.49,75741.39,0.02,0.01495,1e-05,2.09492]
[1776416348968,49.49,75746.69,0.02,0.01501,1e-05,2.10251]
[1776416354002,49.48,75742.37,0.02,0.01495,1e-05,2.09489]
[1776416359037,49.48,75742.63,0.02,0.01495,1e-05,2.09503]
[1776416362059,49.48,75760.54,0.02,0.01519,1e-05,2.12516]
[1776416366086,49.48,75776.39,0.02,0.01541,1e-05,2.1518]
[1776416371122,49.48,75767.44,0.02,0.01526,1e-05,2.13343]
[1776416376157,49.47,75761.29,0.02,0.01517,1e-05,2.1222]
[1776416381192,49.47,75762.15,0.02,0.01518,1e-05,2.1231]
[1776416386226,49.47,75762.41,0.02,0.01518,1e-05,2.12301]
[1776416391261,49.46,75762.23,0.02,0.01517,1e-05,2.12217]
[1776416395290,49.46,75773.83,0.02,0.01533,1e-05,2.14149]
[1776416400326,49.46,75793.01,0.02,0.01559,1e-05,2.17376]
[1776416403472,49.45,75809.38,0.02,0.01582,1e-05,2.20165]
[1776416409398,49.45,75820.97,0.02,0.01598,1e-05,2.2208]
[1776416410404,49.45,75799.5,0.02,0.01567,1e-05,2.18289]
[1776416412420,49.44,75811.62,0.02,0.01584,1e-05,2.20334]
[1776416417724,49.44,75791.22,0.02,0.01553,1e-05,2.16661]
[1776416423493,49.43,75787.94,0.02,0.01548,1e-05,2.15979]
[1776416425512,49.43,75769.71,0.02,0.01522,1e-05,2.12818]
[1776416426516,49.43,75758.39,0.02,0.01506,1e-05,2.10882]
[1776416431555,49.43,75759.52,0.02,0.01506,1e-05,2.10814]
[1776416436590,49.43,75754.92,0.02,0.01499,1e-05,2.09998]
[1776416441626,49.42,75755.09,0.02,0.01499,1e-05,2.0999]
[1776416444645,49.42,75741.09,0.02,0.0148,1e-05,2.0762]
[1776416449683,49.42,75738.41,0.02,0.01476,1e-05,2.0716]
[1776416454716,49.42,75734.37,0.02,0.0147,1e-05,2.06472]
[1776416457737,49.42,75722.95,0.02,0.01455,1e-05,2.04572]
[1776416460759,49.42,75704.7,0.02,0.01431,1e-05,2.01574]
[1776416463779,49.42,75692.79,0.02,0.01415,1e-05,1.9965]
[1776416468814,49.43,75696.17,0.02,0.0142,1e-05,2.00245]
[1776416473849,49.43,75684.03,0.02,0.01404,1e-05,1.98324]
[1776416479165,49.43,75695.03,0.02,0.01419,1e-05,2.00166]
[1776416484927,49.43,75692.05,0.02,0.01416,1e-05,1.9973]
[1776416489962,49.44,75696.56,0.02,0.01422,1e-05,2.00506]
[1776416494998,49.44,75699.42,0.02,0.01425,1e-05,2.00796]
[1776416498019,49.44,75714.73,0.02,0.01445,1e-05,2.03325]
[1776416503054,49.44,75713.37,0.02,0.01443,1e-05,2.03109]
[1776416507083,49.44,75729.1,0.02,0.01464,1e-05,2.05712]
[1776416512117,49.44,75736.68,0.02,0.01475,1e-05,2.0696]
[1776416517151,49.44,75746.66,0.02,0.01488,1e-05,2.08601]
[1776416522186,49.44,75746.11,0.02,0.01487,1e-05,2.08472]
[1776416526216,49.43,75734.21,0.02,0.01471,1e-05,2.06455]
[1776416531250,49.43,75734.7,0.02,0.01471,1e-05,2.06514]
[1776416535293,49.43,75715.86,0.02,0.01445,1e-05,2.03373]
[1776416539588,49.43,75698.75,0.02,0.01423,1e-05,2.00571]
[1776416543334,49.43,75713.94,0.02,0.01443,1e-05,2.0307]
[1776416548369,49.43,75713.26,0.02,0.01442,1e-05,2.0296]
[1776416553406,49.43,75713.45,0.02,0.01441,1e-05,2.02783]
[1776416558440,49.43,75714.53,0.02,0.01442,1e-05,2.02963]
[1776416563476,49.43,75715.22,0.02,0.01443,1e-05,2.03077]
[1776416568512,49.43,75716.82,0.02,0.01445,1e-05,2.03342]
[1776416573546,49.43,75710.16,0.02,0.01437,1e-05,2.02254]
[1776416578581,49.43,75707.47,0.02,0.01433,1e-05,2.01825]
[1776416583616,49.44,75699.77,0.02,0.01423,1e-05,2.00587]
[1776416588650,49.44,75702.18,0.02,0.01427,1e-05,2.01005]
[1776416593685,49.44,75705.22,0.02,0.01431,1e-05,2.01517]
[1776416598721,49.44,75715.78,0.02,0.01445,1e-05,2.03259]
[1776416603755,49.44,75717.91,0.02,0.01448,1e-05,2.03609]
[1776416608791,49.44,75715.03,0.02,0.01444,1e-05,2.03133]
[1776416614179,49.44,75714.93,0.02,0.01444,1e-05,2.03117]
[1776416619868,49.44,75709.48,0.02,0.01435,1e-05,2.0201]
[1776416624903,49.44,75708.39,0.02,0.01434,1e-05,2.01838]
[1776416629938,49.44,75712.19,0.02,0.01439,1e-05,2.02468]
[1776416634975,49.44,75711.45,0.02,0.01438,1e-05,2.02346]
[1776416640018,49.44,75711.7,0.02,0.01438,1e-05,2.02388]
[1776416646056,49.44,75714.42,0.02,0.01442,1e-05,2.02834]
[1776416651090,49.44,75715.4,0.02,0.01443,1e-05,2.02992]
[1776416656127,49.44,75715.78,0.02,0.01443,1e-05,2.03051]
[1776416662168,49.44,75713.55,0.02,0.0144,1e-05,2.02683]
[1776416667202,49.44,75714.33,0.02,0.01441,1e-05,2.0281]
[1776416673245,49.44,75714.44,0.02,0.0144,1e-05,2.02617]
[1776416678280,49.44,75719.39,0.02,0.01447,1e-05,2.03429]
[1776416683314,49.44,75719.63,0.02,0.01447,1e-05,2.03462]
[1776416688671,49.44,75714.33,0.02,0.0144,1e-05,2.02586]
[1776416694394,49.44,75708.89,0.02,0.01433,1e-05,2.017]
[1776416699428,49.44,75703.32,0.02,0.01425,1e-05,2.00797]
[1776416702454,49.44,75691.21,0.02,0.01409,1e-05,1.98837]
[1776416707489,49.44,75686.08,0.02,0.01403,1e-05,1.98042]
[1776416712526,49.44,75687.72,0.02,0.01406,1e-05,1.98344]
[1776416717561,49.44,75680.1,0.02,0.01396,1e-05,1.97156]
[1776416722644,49.45,75691.07,0.02,0.01411,1e-05,1.98983]
[1776416727683,49.45,75693.22,0.02,0.01414,1e-05,1.99371]
[1776416729693,49.45,75666.34,0.02,0.01379,1e-05,1.95054]
[1776416730934,49.45,75652.78,0.02,0.01362,1e-05,1.929]
[1776416736742,49.45,75655.7,0.02,0.01364,1e-05,1.93158]
[1776416741777,49.45,75653.78,0.02,0.01362,1e-05,1.92854]
[1776416745804,49.45,75642.63,0.02,0.01347,1e-05,1.91097]
[1776416748826,49.45,75630.59,0.02,0.01332,1e-05,1.89214]
[1776416753863,49.45,75638.8,0.02,0.01343,1e-05,1.90497]
[1776416758898,49.45,75641.89,0.02,0.01346,1e-05,1.90981]
[1776416763933,49.45,75640.06,0.02,0.01344,1e-05,1.90694]
[1776416768967,49.45,75638.36,0.02,0.01342,1e-05,1.90428]
[1776416771988,49.45,75653.22,0.02,0.01361,1e-05,1.92765]
[1776416777025,49.45,75648.75,0.02,0.01355,1e-05,1.9206]
[1776416783067,49.45,75657.45,0.02,0.01366,1e-05,1.93435]
[1776416788106,49.45,75659.32,0.02,0.01369,1e-05,1.93732]
[1776416793145,49.45,75674.99,0.02,0.01387,1e-05,1.96024]
[1776416794146,49.45,75690.08,0.02,0.01407,1e-05,1.98453]
[1776416799183,49.45,75700.58,0.02,0.01421,1e-05,2.00157]
[1776416804219,49.45,75695.97,0.02,0.01415,1e-05,1.99408]
[1776416809256,49.45,75706.25,0.02,0.01428,1e-05,2.01082]
[1776416815299,49.45,75707.73,0.02,0.0143,1e-05,2.01324]
[1776416820333,49.45,75714.1,0.02,0.01439,1e-05,2.02368]
[1776416825369,49.45,75714.25,0.02,0.01439,1e-05,2.02393]
[1776416830405,49.45,75714.28,0.02,0.01439,1e-05,2.02397]
[1776416835440,49.45,75713.66,0.02,0.01438,1e-05,2.02296]
[1776416840475,49.45,75719.75,0.02,0.01446,1e-05,2.03297]
[1776416845512,49.45,75716.24,0.02,0.01442,1e-05,2.0272]
[1776416851145,49.45,75712.24,0.02,0.01436,1e-05,2.02063]
[1776416856970,49.45,75711.39,0.02,0.01434,1e-05,2.01713]
[1776416862634,49.45,75705.54,0.02,0.01426,1e-05,2.00756]
[1776416865655,49.45,75681.79,0.02,0.01395,1e-05,1.96909]
[1776416870983,49.45,75673.16,0.02,0.01384,1e-05,1.95525]
[1776416871021,49.45,75652.35,0.02,0.01357,1e-05,1.9222]
[1776416876732,49.45,75645.86,0.02,0.01349,1e-05,1.91199]
[1776416881741,49.45,75653.24,0.02,0.01358,1e-05,1.92361]
[1776416881865,49.45,75698.93,0.02,0.01417,1e-05,1.9968]
[1776416883791,49.45,75716.02,0.02,0.0144,1e-05,2.02472]
[1776416888828,49.45,75709.78,0.02,0.01431,1e-05,2.01449]
[1776416894190,49.45,75715.92,0.02,0.0144,1e-05,2.02456]
[1776416894265,49.45,75739.65,0.02,0.01472,1e-05,2.06384]
[1776416900252,49.45,75739.28,0.02,0.01471,1e-05,2.06323]
[1776416901916,49.45,75713.61,0.02,0.01437,1e-05,2.02077]
[1776416906952,49.45,75721.34,0.02,0.01447,1e-05,2.03348]
[1776416909055,49.45,75706.52,0.02,0.01427,1e-05,2.00916]
[1776416913084,49.45,75698.29,0.02,0.01415,1e-05,1.99367]
[1776416918122,49.45,75708.5,0.02,0.01428,1e-05,2.0103]
[1776416919161,49.45,75734.58,0.02,0.01463,1e-05,2.05327]
[1776416921147,49.45,75749.13,0.02,0.01483,1e-05,2.07756]
[1776416926313,49.45,75750.92,0.02,0.01486,1e-05,2.08056]
[1776416932223,49.45,75750.91,0.02,0.01486,1e-05,2.08054]
[1776416937257,49.45,75759.91,0.02,0.01498,1e-05,2.09569]
[1776416942294,49.45,75753.9,0.02,0.0149,1e-05,2.08557]
[1776416947330,49.45,75758.13,0.02,0.01495,1e-05,2.09269]
[1776416952366,49.45,75755.66,0.02,0.01492,1e-05,2.08853]
[1776416955384,49.45,75744.32,0.02,0.01477,1e-05,2.0695]
[1776416960419,49.45,75746.52,0.02,0.0148,1e-05,2.07318]
[1776416965454,49.45,75751.85,0.02,0.01487,1e-05,2.08212]
[1776416970488,49.45,75753.09,0.02,0.01489,1e-05,2.0842]
[1776416975523,49.45,75755.57,0.02,0.0149,1e-05,2.08622]
[1776416980559,49.45,75756.88,0.02,0.01492,1e-05,2.08843]
[1776416985593,49.45,75757.98,0.02,0.01494,1e-05,2.09028]
[1776416990629,49.45,75760.03,0.02,0.01497,1e-05,2.09374]
[1776416995664,49.45,75765.29,0.02,0.01504,1e-05,2.10262]
[1776417000699,49.45,75762.56,0.02,0.015,1e-05,2.09801]
[1776417005733,49.45,75750.73,0.02,0.01484,1e-05,2.07809]
[1776417010245,49.45,75739.41,0.02,0.01468,1e-05,2.05917]
[1776417015808,49.45,75737.19,0.02,0.01465,1e-05,2.05548]
[1776417020839,49.45,75739.79,0.02,0.01469,1e-05,2.05981]
[1776417025875,49.45,75744.31,0.02,0.01475,1e-05,2.06735]
[1776417030909,49.45,75746.58,0.02,0.01478,1e-05,2.07114]
[1776417035944,49.45,75749.12,0.02,0.0148,1e-05,2.07325]
[1776417040979,49.45,75748.92,0.02,0.0148,1e-05,2.07291]
[1776417046014,49.45,75748.49,0.02,0.01479,1e-05,2.07219]
[1776417051050,49.45,75751.93,0.02,0.01484,1e-05,2.07796]
[1776417053852,49.45,75750.72,0.02,0.01482,1e-05,2.07593]
[1776417053951,49.45,75750.76,0.02,0.01482,1e-05,2.076]
[1776417059107,49.45,75750.99,0.02,0.01483,1e-05,2.07638]
[1776417064142,49.45,75751.18,0.02,0.01483,1e-05,2.0767]
[1776417069177,49.45,75753.02,0.02,0.01485,1e-05,2.07979]
[1776417075218,49.45,75760.42,0.02,0.01496,1e-05,2.09224]
[1776417080253,49.45,75761.47,0.02,0.01497,1e-05,2.09401]
[1776417085289,49.45,75763.94,0.02,0.01501,1e-05,2.09818]
[1776417090324,49.45,75764.07,0.02,0.01501,1e-05,2.0984]
[1776417095361,49.45,75766.7,0.02,0.01503,1e-05,2.10068]
[1776417097522,49.45,75784.59,0.02,0.01528,1e-05,2.13112]
[1776417103417,49.45,75796.8,0.02,0.01545,1e-05,2.15209]
[1776417108453,49.45,75803.03,0.02,0.01554,1e-05,2.16285]
[1776417109161,49.45,75803.03,0.02,0.01554,1e-05,2.16285]
[1776417109273,49.45,75803.03,0.02,0.01554,1e-05,2.16285]
[1776417109459,49.45,75802.6,0.02,0.01553,1e-05,2.16211]
[1776417112312,49.45,75802.23,0.02,0.01553,1e-05,2.16147]
[1776417112480,49.45,75804.58,0.02,0.01556,1e-05,2.16553]
[1776417117516,49.45,75803.31,0.02,0.01554,1e-05,2.16333]
[1776417122551,49.45,75801.86,0.02,0.01552,1e-05,2.16083]
[1776417126581,49.45,75786.69,0.02,0.01531,1e-05,2.13471]
[1776417131616,49.45,75781.17,0.02,0.01523,1e-05,2.12527]
[1776417137809,49.45,75778.14,0.02,0.01519,1e-05,2.12011]
[1776417143700,49.45,75779.53,0.02,0.01521,1e-05,2.12248]
[1776417148596,49.45,75778.05,0.02,0.01519,1e-05,2.11995]
[1776417148157,49.45,75789.24,0.02,0.01534,1e-05,2.13909]
[1776417148755,49.45,75789.24,0.02,0.01534,1e-05,2.13909]
[1776417153259,49.45,75796.71,0.02,0.01543,1e-05,2.14974]
[1776417153360,49.45,75797.45,0.02,0.01544,1e-05,2.15101]
[1776417154025,49.45,75797.45,0.02,0.01544,1e-05,2.15101]
[1776417154055,49.45,75797.45,0.02,0.01544,1e-05,2.15101]
[1776417154119,49.45,75797.82,0.02,0.01545,1e-05,2.15165]
[1776417159823,49.45,75799.7,0.02,0.01548,1e-05,2.15489]
[1776417164861,49.45,75806.84,0.02,0.01558,1e-05,2.16724]
[1776417166872,49.45,75822.08,0.02,0.0158,1e-05,2.19379]
[1776417171917,49.45,75834.15,0.02,0.01597,1e-05,2.21499]
[1776417176944,49.45,75837.56,0.02,0.01602,1e-05,2.221]
[1776417181979,49.45,75840.46,0.02,0.01606,1e-05,2.22613]
[1776417187017,49.45,75837.09,0.02,0.01602,1e-05,2.22017]
[1776417192051,49.45,75840.39,0.02,0.01606,1e-05,2.22601]
[1776417197085,49.45,75842.01,0.02,0.01609,1e-05,2.22877]
[1776417202121,49.45,75849.55,0.02,0.01619,1e-05,2.24187]
[1776417206150,49.45,75861.25,0.02,0.01637,1e-05,2.26239]
[1776417211187,49.44,75864.52,0.02,0.01639,1e-05,2.26541]
[1776417215982,49.44,75855.37,0.02,0.01625,1e-05,2.24857]
[1776417216222,49.44,75847.96,0.02,0.01614,1e-05,2.23529]
[1776417217685,49.44,75847.96,0.02,0.01614,1e-05,2.23529]
[1776417218396,49.44,75836.01,0.02,0.01597,1e-05,2.21404]
[1776417224277,49.44,75836.25,0.02,0.01597,1e-05,2.21427]
[1776417229312,49.44,75838.56,0.02,0.016,1e-05,2.21816]
[1776417234351,49.44,75841.06,0.02,0.01604,1e-05,2.22238]
[1776417240393,49.44,75841.81,0.02,0.01605,1e-05,2.22348]
[1776417245430,49.43,75849.09,0.02,0.01615,1e-05,2.23619]
[1776417251472,49.43,75852.19,0.02,0.01619,1e-05,2.24132]
[1776417256506,49.43,75856.38,0.02,0.01625,1e-05,2.24845]
[1776417261543,49.43,75854.87,0.02,0.01623,1e-05,2.24538]
[1776417266578,49.43,75850.59,0.02,0.01616,1e-05,2.23742]
[1776417269604,49.43,75883.96,0.02,0.01666,2e-05,2.29718]
[1776417270072,49.43,75883.96,0.02,0.01666,2e-05,2.29718]
[1776417270611,49.43,75883.96,0.02,0.01666,2e-05,2.29713]
[1776417275644,49.42,75895.66,0.02,0.01681,2e-05,2.31519]
[1776417275774,49.42,75895.66,0.02,0.01681,2e-05,2.31519]
[1776417276651,49.42,75894.53,0.02,0.01679,2e-05,2.31293]
[1776417280251,49.42,75895.85,0.02,0.01681,2e-05,2.31476]
[1776417280678,49.42,75895.85,0.02,0.01681,2e-05,2.31458]
[1776417283512,49.42,75897.19,0.02,0.01682,2e-05,2.31662]
[1776417283701,49.42,75902.47,0.02,0.0169,2e-05,2.32607]
[1776417284709,49.41,75923.08,0.02,0.01722,2e-05,2.36385]
[1776417287762,49.41,75901.19,0.02,0.01687,2e-05,2.32267]
[1776417290280,49.41,75899.82,0.02,0.01685,2e-05,2.3197]
[1776417290767,49.41,75901.76,0.02,0.01688,2e-05,2.32302]
[1776417293573,49.41,75901.65,0.02,0.01687,2e-05,2.32237]
[1776417293633,49.41,75901.65,0.02,0.01687,2e-05,2.32237]
[1776417293784,49.4,75902.13,0.02,0.01688,2e-05,2.32303]
[1776417297264,49.4,75905.18,0.02,0.01692,2e-05,2.32791]
[1776417297812,49.4,75905.95,0.02,0.01693,2e-05,2.32908]
[1776417302846,49.39,75905.13,0.02,0.0169,2e-05,2.32636]
[1776417307884,49.39,75907.93,0.02,0.01694,2e-05,2.33029]
[1776417312918,49.38,75922.07,0.02,0.01714,2e-05,2.35485]
[1776417317953,49.38,75921.44,0.02,0.01712,2e-05,2.35232]
[1776417320358,49.37,75920.58,0.02,0.0171,2e-05,2.35046]
[1776417320369,49.37,75920.58,0.02,0.0171,2e-05,2.35046]
[1776417320426,49.37,75908.97,0.02,0.01692,2e-05,2.32881]
[1776417322069,49.37,75902.01,0.02,0.01681,2e-05,2.31583]
[1776417322099,49.37,75885.36,0.02,0.01656,2e-05,2.28534]
[1776417326009,49.37,75873.6,0.02,0.01638,1e-05,2.26359]
[1776417331044,49.37,75840.47,0.02,0.01587,1e-05,2.20199]
[1776417336333,49.37,75841.21,0.02,0.01588,1e-05,2.20321]
[1776417336381,49.37,75873.85,0.02,0.01636,1e-05,2.26119]
[1776417336958,49.37,75873.85,0.02,0.01636,1e-05,2.26119]
[1776417337099,49.36,75873.85,0.02,0.01636,1e-05,2.26107]
[1776417338105,49.36,75890.61,0.02,0.01661,2e-05,2.29113]
[1776417341755,49.36,75889.92,0.02,0.0166,2e-05,2.28955]
[1776417341856,49.36,75891.91,0.02,0.01663,2e-05,2.293]
[1776417345593,49.36,75889.74,0.02,0.01659,2e-05,2.28859]
[1776417345657,49.36,75882.39,0.02,0.01648,2e-05,2.27517]
[1776417351345,49.36,75889.19,0.02,0.01657,2e-05,2.28668]
[1776417358246,49.35,75888.41,0.02,0.01655,2e-05,2.28416]
[1776417363281,49.35,75885.93,0.02,0.01651,2e-05,2.27889]
[1776417370329,49.34,75882.42,0.02,0.01645,1e-05,2.27147]
[1776417375366,49.34,75875.24,0.02,0.01633,1e-05,2.25781]
[1776417379225,49.34,75876.19,0.02,0.01634,1e-05,2.25913]
[1776417379302,49.34,75876.19,0.02,0.01634,1e-05,2.25913]
[1776417379403,49.34,75876.08,0.02,0.01634,1e-05,2.2588]
[1776417381113,49.33,75876.08,0.02,0.01634,1e-05,2.25868]
[1776417381558,49.33,75882.12,0.02,0.01643,1e-05,2.26941]
[1776417384436,49.33,75894.36,0.02,0.01661,2e-05,2.29111]
[1776417386448,49.33,75908.25,0.02,0.01682,2e-05,2.31605]
[1776417391628,49.33,75923.92,0.02,0.01703,2e-05,2.34148]
[1776417397529,49.32,75927.41,0.02,0.01707,2e-05,2.34643]
[1776417401199,49.32,75927.41,0.02,0.01707,2e-05,2.34569]
[1776417401247,49.32,75927.41,0.02,0.01707,2e-05,2.34569]
[1776417401697,49.31,75928.68,0.02,0.01709,2e-05,2.34779]
[1776417403074,49.31,75928.68,0.02,0.01709,2e-05,2.34779]
[1776417403574,49.31,75928.68,0.02,0.01708,2e-05,2.3473]
[1776417408699,49.31,75928.33,0.02,0.01707,2e-05,2.34567]
[1776417408797,49.31,75961.8,0.02,0.01759,2e-05,2.40792]
[1776417413428,49.29,75964.77,0.02,0.0176,2e-05,2.40937]
[1776417413694,49.29,75964.77,0.02,0.0176,2e-05,2.40937]
[1776417413768,49.28,75961.94,0.02,0.01755,2e-05,2.40274]
[1776417416677,49.21,75946.47,0.02,0.01718,2e-05,2.35908]
[1776417417680,49.16,75926.55,0.02,0.01677,2e-05,2.31097]
[1776417418690,49.11,75909.08,0.02,0.01642,2e-05,2.26875]
[1776417419692,49.07,75881.75,0.02,0.01593,1e-05,2.21019]
[1776417420703,49.06,75858.47,0.02,0.01558,1e-05,2.16795]
[1776417425733,49.03,75847.49,0.02,0.01538,1e-05,2.14261]
[1776417427747,49.02,75833.1,0.02,0.01515,1e-05,2.11532]
[1776417429763,49.01,75811.35,0.02,0.01483,1e-05,2.07582]
[1776417431246,49.0,75804.65,0.02,0.01472,1e-05,2.06329]
[1776417431287,49.0,75804.65,0.02,0.01472,1e-05,2.06329]
[1776417431923,49.0,75794.24,0.02,0.01457,1e-05,2.04462]
[1776417434863,48.98,75788.33,0.02,0.01447,1e-05,2.03234]
[1776417434936,48.98,75776.33,0.02,0.0143,1e-05,2.01125]
[1776417440844,48.94,75770.73,0.02,0.01417,1e-05,1.99486]
[1776417444872,48.92,75759.57,0.02,0.01398,1e-05,1.97186]
[1776417449908,48.89,75752.59,0.02,0.01384,1e-05,1.95462]
[1776417454944,48.86,75748.44,0.02,0.01372,1e-05,1.93997]
[1776417459976,48.83,75761.28,0.02,0.01384,1e-05,1.9548]
[1776417465039,48.75,75757.95,0.02,0.01366,1e-05,1.93302]
[1776417470058,48.72,75750.92,0.02,0.01352,1e-05,1.91589]
[1776417472394,48.71,75751.0,0.02,0.01352,1e-05,1.91485]
[1776417472506,48.71,75751.0,0.02,0.01352,1e-05,1.91485]
[1776417472550,48.7,75757.98,0.02,0.01359,1e-05,1.92367]
[1776417475490,48.69,75761.82,0.02,0.01363,1e-05,1.92866]
[1776417475548,48.68,75756.21,0.02,0.01354,1e-05,1.91732]
[1776417479149,48.66,75774.19,0.02,0.01374,1e-05,1.94269]
[1776417484169,48.47,75769.09,0.02,0.01336,1e-05,1.89603]
[1776417485649,48.47,75769.09,0.02,0.01336,1e-05,1.89603]
[1776417485729,48.47,75769.09,0.02,0.01336,1e-05,1.89603]
[1776417485825,48.46,75766.43,0.02,0.01332,1e-05,1.89063]
[1776417491352,48.42,75750.68,0.02,0.01306,1e-05,1.8588]
[1776417496254,48.39,75734.92,0.02,0.01282,1e-05,1.82848]
[1776417500283,48.37,75726.28,0.02,0.01267,1e-05,1.81057]
[1776417502505,48.36,75725.54,0.02,0.01266,1e-05,1.8083]
[1776417502602,48.36,75734.97,0.02,0.01276,1e-05,1.82169]
[1776417508338,48.32,75724.53,0.02,0.01258,1e-05,1.79878]
[1776417511843,48.31,75724.86,0.02,0.01256,1e-05,1.79702]
[1776417511894,48.31,75724.86,0.02,0.01256,1e-05,1.79702]
[1776417511991,48.3,75724.73,0.02,0.01254,1e-05,1.79373]
[1776417516796,48.28,75722.27,0.02,0.01247,1e-05,1.78544]
[1776417516843,48.27,75721.21,0.02,0.01245,1e-05,1.7827]
[1776417519887,48.26,75722.97,0.02,0.01245,1e-05,1.78311]
[1776417519965,48.26,75746.32,0.02,0.01273,1e-05,1.8178]
[1776417521540,48.25,75746.32,0.02,0.01272,1e-05,1.81666]
[1776417521569,48.24,75771.36,0.02,0.01302,1e-05,1.85453]
[1776417524454,48.23,75786.82,0.02,0.01319,1e-05,1.87544]
[1776417529489,48.2,75786.38,0.02,0.01314,1e-05,1.86891]
[1776417534524,48.17,75784.29,0.02,0.01306,1e-05,1.85978]
[1776417539657,48.14,75793.88,0.02,0.01315,1e-05,1.87028]
[1776417539722,48.14,75793.88,0.02,0.01315,1e-05,1.87028]
[1776417539803,48.14,75812.18,0.02,0.01337,1e-05,1.89828]
[1776417540402,48.14,75812.18,0.02,0.01337,1e-05,1.89828]
[1776417540570,48.13,75812.18,0.02,0.01336,1e-05,1.8971]
[1776417541457,48.13,75812.18,0.02,0.01336,1e-05,1.8971]
[1776417541709,48.12,75823.3,0.02,0.0135,1e-05,1.91381]
[1776417547615,48.03,75817.17,0.02,0.01327,1e-05,1.88636]
[1776417552650,48.0,75813.32,0.02,0.01318,1e-05,1.87434]
[1776417557684,47.97,75817.57,0.02,0.01318,1e-05,1.87525]
[1776417562720,47.94,75822.07,0.02,0.01319,1e-05,1.87655]
[1776417567758,47.91,75820.08,0.02,0.01312,1e-05,1.86751]
[1776417572792,47.88,75819.92,0.02,0.01306,1e-05,1.8594]
[1776417577825,47.85,75813.03,0.02,0.01292,1e-05,1.84267]
[1776417582860,47.82,75812.18,0.02,0.01286,1e-05,1.83552]
[1776417586652,47.81,75810.49,0.02,0.01281,1e-05,1.82938]
[1776417586718,47.81,75810.49,0.02,0.01281,1e-05,1.82938]
[1776417586894,47.8,75811.24,0.02,0.01281,1e-05,1.8294]
[1776417592061,47.77,75807.89,0.02,0.01273,1e-05,1.81836]
[1776417596559,47.75,75799.66,0.02,0.01259,1e-05,1.80095]
[1776417596970,47.74,75783.47,0.02,0.01238,1e-05,1.77485]
[1776417597973,47.73,75768.19,0.02,0.01219,1e-05,1.75042]
[1776417601463,47.72,75768.02,0.02,0.01216,1e-05,1.74677]
[1776417602003,47.71,75775.32,0.02,0.01223,1e-05,1.75672]
[1776417607037,47.68,75766.08,0.02,0.01208,1e-05,1.73707]
[1776417612071,47.65,75775.63,0.02,0.01215,1e-05,1.74586]
[1776417617106,47.62,75778.09,0.02,0.01213,1e-05,1.74393]
[1776417620128,47.6,75789.75,0.02,0.01224,1e-05,1.75825]
[1776417625162,47.57,75790.19,0.02,0.0122,1e-05,1.75324]
[1776417631205,47.54,75788.02,0.02,0.01211,1e-05,1.74122]
[1776417636373,47.5,75784.91,0.02,0.01202,1e-05,1.72973]
[1776417642693,47.47,75784.96,0.02,0.01197,1e-05,1.72417]
[1776417642729,47.46,75784.96,0.02,0.01197,1e-05,1.72304]
[1776417649331,47.42,75778.96,0.02,0.01183,1e-05,1.70618]
[1776417654374,47.4,75778.67,0.02,0.01179,1e-05,1.70126]
[1776417659406,47.36,75782.69,0.02,0.01179,1e-05,1.70054]
[1776417664441,47.33,75792.53,0.02,0.01186,1e-05,1.70965]
[1776417669475,47.3,75778.99,0.02,0.01165,1e-05,1.68387]
[1776417674516,47.27,75779.18,0.02,0.01161,1e-05,1.67858]
[1776417681561,47.23,75780.84,0.02,0.01157,1e-05,1.67324]
[1776417686723,47.2,75790.68,0.02,0.01164,1e-05,1.68224]
[1776417691758,47.17,75798.07,0.02,0.01167,1e-05,1.68576]
[1776417697672,47.14,75799.55,0.02,0.01163,1e-05,1.68126]
[1776417702835,47.11,75807.8,0.02,0.01168,1e-05,1.68794]
[1776417708749,47.07,75811.68,0.02,0.01168,1e-05,1.687]
[1776417712907,47.06,75828.45,0.02,0.01186,1e-05,1.71103]
[1776417718819,47.06,75830.19,0.02,0.01188,1e-05,1.71366]
[1776417723967,47.06,75830.15,0.02,0.01188,1e-05,1.7136]
[1776417724079,47.06,75830.15,0.02,0.01188,1e-05,1.7136]
[1776417724170,47.06,75824.96,0.02,0.01182,1e-05,1.70577]
[1776417725753,47.06,75824.96,0.02,0.01182,1e-05,1.70577]
[1776417725871,47.06,75819.43,0.02,0.01176,1e-05,1.69746]
[1776417730907,47.06,75813.43,0.02,0.01169,1e-05,1.68849]
[1776417735942,47.06,75806.4,0.02,0.0116,1e-05,1.67802]
[1776417738962,47.06,75794.98,0.02,0.01147,1e-05,1.66112]
[1776417743118,47.06,75809.46,0.02,0.01164,1e-05,1.68257]
[1776417749035,47.06,75809.58,0.02,0.01164,1e-05,1.68275]
[1776417753187,47.06,75826.5,0.02,0.01183,1e-05,1.7062]
[1776417757092,47.06,75838.28,0.02,0.01197,1e-05,1.72401]
[1776417760112,47.06,75851.96,0.02,0.01213,1e-05,1.74487]
[1776417765172,47.06,75863.22,0.02,0.01227,1e-05,1.7622]
[1776417767160,47.06,75874.62,0.02,0.01241,1e-05,1.77987]
[1776417771190,47.06,75896.73,0.02,0.01269,1e-05,1.81456]
[1776417776234,47.06,75891.16,0.02,0.01262,1e-05,1.80577]
[1776417781260,47.06,75889.32,0.02,0.01259,1e-05,1.80288]
[1776417786300,47.06,75874.7,0.02,0.01241,1e-05,1.78]
[1776417792336,47.06,75866.63,0.02,0.01231,1e-05,1.76747]
[1776417797372,47.06,75867.56,0.02,0.01232,1e-05,1.76891]
[1776417802406,47.06,75877.32,0.02,0.01244,1e-05,1.78408]
[1776417807442,47.06,75872.15,0.02,0.01238,1e-05,1.77603]
[1776417812476,47.06,75868.42,0.02,0.01232,1e-05,1.7683]
[1776417817512,47.06,75869.77,0.02,0.01234,1e-05,1.7704]
[1776417822547,47.06,75871.19,0.02,0.01235,1e-05,1.7726]
[1776417828589,47.06,75868.18,0.02,0.01232,1e-05,1.76793]
[1776417833751,47.06,75845.78,0.02,0.01205,1e-05,1.73351]
[1776417839670,47.06,75844.45,0.02,0.01203,1e-05,1.73148]
[1776417844702,47.06,75845.55,0.02,0.01204,1e-05,1.73316]
[1776417849738,47.06,75845.19,0.02,0.01204,1e-05,1.73261]
[1776417852759,47.06,75825.36,0.02,0.0118,1e-05,1.7026]
[1776417857793,47.06,75823.82,0.02,0.01178,1e-05,1.70028]
[1776417862829,47.06,75821.21,0.02,0.01175,1e-05,1.69637]
[1776417867865,47.06,75833.77,0.02,0.0119,1e-05,1.71527]
[1776417872898,47.06,75832.03,0.02,0.01187,1e-05,1.71075]
[1776417877933,47.06,75833.0,0.02,0.01188,1e-05,1.71221]
[1776417882969,47.06,75830.07,0.02,0.01185,1e-05,1.70779]
[1776417888014,47.06,75833.35,0.02,0.01188,1e-05,1.71274]
[1776417893038,47.06,75836.87,0.02,0.01193,1e-05,1.71807]
[1776417898074,47.06,75839.3,0.02,0.01196,1e-05,1.72175]
[1776417903110,47.06,75841.19,0.02,0.01198,1e-05,1.72462]
[1776417906062,47.06,75848.38,0.02,0.01206,1e-05,1.73556]
[1776417906091,47.06,75848.38,0.02,0.01206,1e-05,1.73556]
[1776417906350,47.06,75848.38,0.02,0.01206,1e-05,1.73556]
[1776417906389,47.06,75864.36,0.02,0.01226,1e-05,1.76009]
[1776417907655,47.06,75864.36,0.02,0.01226,1e-05,1.76009]
[1776417908145,47.06,75871.96,0.02,0.01235,1e-05,1.77185]
[1776417913144,47.06,75866.21,0.02,0.01228,1e-05,1.76295]
[1776417913166,47.06,75866.21,0.02,0.01228,1e-05,1.76295]
[1776417913199,47.06,75865.48,0.02,0.01227,1e-05,1.76182]
[1776417916558,47.06,75865.66,0.02,0.01227,1e-05,1.7621]
[1776417917212,47.06,75870.85,0.02,0.01234,1e-05,1.77013]
[1776417918215,47.06,75884.58,0.02,0.01251,1e-05,1.79152]
[1776417923251,47.06,75886.02,0.02,0.01253,1e-05,1.79378]
[1776417928288,47.06,75886.27,0.02,0.01253,1e-05,1.79417]
[1776417933321,47.06,75885.45,0.02,0.0125,1e-05,1.79093]
[1776417938356,47.06,75896.0,0.02,0.01264,1e-05,1.8075]
[1776417943390,47.06,75901.77,0.02,0.01271,1e-05,1.81662]
[1776417948427,47.06,75900.02,0.02,0.01269,1e-05,1.81385]
[1776417953461,47.06,75899.15,0.02,0.01268,1e-05,1.81247]
[1776417958495,47.06,75895.38,0.02,0.01263,1e-05,1.80652]
[1776417962523,47.06,75883.82,0.02,0.01248,1e-05,1.78838]
[1776417967559,47.06,75879.7,0.02,0.01243,1e-05,1.78195]
[1776417972593,47.06,75877.08,0.02,0.0124,1e-05,1.77787]
[1776417976627,47.06,75894.63,0.02,0.01262,1e-05,1.80534]
[1776417981657,47.06,75895.67,0.02,0.01263,1e-05,1.80698]
[1776417986693,47.06,75898.6,0.02,0.01267,1e-05,1.8116]
[1776417992738,47.06,75898.34,0.02,0.01265,1e-05,1.80922]
[1776417997769,47.06,75904.8,0.02,0.01273,1e-05,1.81944]
[1776418002804,47.06,75894.72,0.02,0.01261,1e-05,1.80352]
[1776418007839,47.06,75887.43,0.02,0.01252,1e-05,1.79207]
[1776418012874,47.06,75888.09,0.02,0.01252,1e-05,1.79311]
[1776418017910,47.06,75885.74,0.02,0.0125,1e-05,1.78943]
[1776418022944,47.06,75887.17,0.02,0.01251,1e-05,1.79167]
[1776418024668,47.06,75883.57,0.02,0.01247,1e-05,1.78604]
[1776418024708,47.06,75883.57,0.02,0.01247,1e-05,1.78604]
[1776418025098,47.06,75885.63,0.02,0.01249,1e-05,1.78926]
[1776418031002,47.06,75895.13,0.02,0.01261,1e-05,1.80416]
[1776418031934,47.06,75895.13,0.02,0.01261,1e-05,1.80416]
[1776418032019,47.06,75896.22,0.02,0.01263,1e-05,1.80588]
[1776418037046,47.06,75893.97,0.02,0.0126,1e-05,1.80234]
[1776418042081,47.06,75887.6,0.02,0.01252,1e-05,1.79234]
[1776418047116,47.06,75887.88,0.02,0.01252,1e-05,1.79278]
[1776418052151,47.06,75893.57,0.02,0.01258,1e-05,1.79975]
[1776418059200,47.06,75895.2,0.02,0.0126,1e-05,1.80231]
[1776418065377,47.06,75902.69,0.02,0.01269,1e-05,1.81412]
[1776418071285,47.06,75914.69,0.02,0.01285,1e-05,1.83318]
[1776418075447,47.06,75926.37,0.02,0.013,1e-05,1.85188]
[1776418081355,47.06,75927.39,0.02,0.01301,1e-05,1.85352]
[1776418086382,47.06,75929.48,0.02,0.01304,1e-05,1.85689]
[1776418086401,47.06,75930.62,0.02,0.01305,1e-05,1.85872]
[1776418086889,47.06,75930.62,0.02,0.01305,1e-05,1.85872]
[1776418087399,47.06,75930.62,0.02,0.01305,1e-05,1.85872]
[1776418089474,47.06,75928.97,0.02,0.01303,1e-05,1.85606]
[1776418089486,47.06,75944.13,0.02,0.01323,1e-05,1.8806]
[1776418091427,47.07,75955.89,0.02,0.01338,1e-05,1.90024]
[1776418094142,47.07,75963.33,0.02,0.01349,1e-05,1.91324]
[1776418094449,47.07,75959.19,0.02,0.01344,1e-05,1.90679]
[1776418095768,47.07,75962.29,0.02,0.01348,1e-05,1.91189]
[1776418096008,47.07,75962.29,0.02,0.01348,1e-05,1.91189]
[1776418096575,47.07,75962.29,0.02,0.01348,1e-05,1.91189]
[1776418096654,47.08,75987.11,0.02,0.01382,1e-05,1.95427]
[1776418098495,47.08,76086.04,0.02,0.01521,1e-05,2.12573]
[1776418099509,47.08,76167.5,0.02,0.01645,2e-05,2.27583]
[1776418100182,47.08,76167.5,0.02,0.01645,2e-05,2.27583]
[1776418100487,47.08,76167.5,0.02,0.01645,2e-05,2.27583]
[1776418100537,47.08,76150.12,0.02,0.01618,2e-05,2.2432]
[1776418102531,47.08,76161.73,0.02,0.01636,2e-05,2.26495]
[1776418103538,47.08,76178.2,0.02,0.01662,2e-05,2.29609]
[1776418108574,47.08,76178.89,0.02,0.01663,2e-05,2.2974]
[1776418112640,47.08,76210.69,0.02,0.01713,2e-05,2.35613]
[1776418113628,47.08,76233.41,0.02,0.0175,2e-05,2.4005]
[1776418114142,47.08,76233.41,0.02,0.0175,2e-05,2.4005]
[1776418114325,47.08,76233.41,0.02,0.0175,2e-05,2.4005]
[1776418114631,47.08,76263.93,0.02,0.01801,2e-05,2.4611]
[1776418115765,47.08,76234.01,0.02,0.01751,2e-05,2.40168]
[1776418116096,47.08,76234.01,0.02,0.01751,2e-05,2.40168]
[1776418116171,47.08,76234.01,0.02,0.01751,2e-05,2.40168]
[1776418118668,47.08,76247.31,0.02,0.01773,2e-05,2.42796]
[1776418120162,47.08,76252.03,0.02,0.01781,2e-05,2.43734]
[1776418120674,47.08,76251.18,0.02,0.01779,2e-05,2.43565]
[1776418122027,47.08,76255.55,0.02,0.01787,2e-05,2.44435]
[1776418122697,47.08,76262.83,0.02,0.01799,2e-05,2.4589]
[1776418124068,47.08,76264.59,0.02,0.01802,2e-05,2.46243]
[1776418124158,47.08,76264.59,0.02,0.01802,2e-05,2.46243]
[1776418124703,47.08,76278.63,0.02,0.01826,2e-05,2.49071]
[1776418126150,47.05,76285.92,0.02,0.01833,2e-05,2.49909]
[1776418126542,47.05,76285.92,0.02,0.01833,2e-05,2.49909]
[1776418134776,46.82,76286.38,0.02,0.01787,2e-05,2.44579]
[1776418135782,46.8,76272.8,0.02,0.0176,2e-05,2.41316]
[1776418139417,46.73,76278.9,0.02,0.01757,2e-05,2.41089]
[1776418139812,46.71,76297.25,0.02,0.01784,2e-05,2.44261]
[1776418143503,46.66,76304.52,0.02,0.01787,2e-05,2.44584]
[1776418143813,46.66,76304.52,0.02,0.01787,2e-05,2.44584]
[1776418143814,46.64,76300.51,0.02,0.01775,2e-05,2.43229]
[1776418144815,46.64,76300.51,0.02,0.01775,2e-05,2.43229]
[1776418145545,46.64,76300.51,0.02,0.01775,2e-05,2.43229]
[1776418147502,46.62,76303.69,0.02,0.01775,2e-05,2.43282]
[1776418147632,46.61,76306.08,0.02,0.01779,2e-05,2.43654]
[1776418148311,46.61,76306.08,0.02,0.01779,2e-05,2.43654]
[1776418148402,46.61,76320.07,0.02,0.01802,2e-05,2.46475]
[1776418149887,46.56,76345.33,0.02,0.01836,2e-05,2.50497]
[1776418153944,46.48,76330.16,0.02,0.01793,2e-05,2.45436]
[1776418154946,46.48,76346.86,0.02,0.01822,2e-05,2.48835]
[1776418158661,46.48,76354.13,0.02,0.01835,2e-05,2.50325]
[1776418158721,46.45,76341.4,0.02,0.01806,2e-05,2.47021]
[1776418160970,46.45,76324.84,0.02,0.01777,2e-05,2.43553]
[1776418166147,46.38,76320.16,0.02,0.01755,2e-05,2.40987]
[1776418167023,46.38,76320.16,0.02,0.01755,2e-05,2.40987]
[1776418167097,46.38,76320.16,0.02,0.01755,2e-05,2.40987]
[1776418167099,46.36,76324.79,0.02,0.01759,2e-05,2.41439]
[1776418170717,46.34,76324.09,0.02,0.01754,2e-05,2.40786]
[1776418170748,46.3,76321.4,0.02,0.01741,2e-05,2.39333]
[1776418174061,46.26,76336.08,0.02,0.01757,2e-05,2.41133]
[1776418176218,46.22,76314.32,0.02,0.01713,2e-05,2.35911]
[1776418181994,46.17,76314.58,0.02,0.01703,2e-05,2.34728]
[1776418182032,46.17,76314.58,0.02,0.01703,2e-05,2.34728]
[1776418182147,46.17,76314.58,0.02,0.01703,2e-05,2.34728]
[1776418182184,46.15,76319.38,0.02,0.01708,2e-05,2.35324]
[1776418185056,46.15,76326.45,0.02,0.01719,2e-05,2.36652]
[1776418185147,46.15,76328.21,0.02,0.01721,2e-05,2.36962]
[1776418188166,46.11,76301.1,0.02,0.0167,2e-05,2.30864]
[1776418189173,46.11,76288.35,0.02,0.0165,2e-05,2.28365]
[1776418194646,46.11,76282.77,0.02,0.01641,2e-05,2.27291]
[1776418194715,46.11,76282.77,0.02,0.01641,2e-05,2.27291]
[1776418194815,46.11,76296.95,0.02,0.01663,2e-05,2.30008]
[1776418196358,46.11,76296.95,0.02,0.01663,2e-05,2.29986]
[1776418196372,46.11,76290.88,0.02,0.01653,2e-05,2.28785]
[1776418202278,46.1,76291.47,0.02,0.01653,2e-05,2.28757]
[1776418203687,46.1,76291.47,0.02,0.01653,2e-05,2.28757]
[1776418203697,46.1,76291.47,0.02,0.01653,2e-05,2.28757]
[1776418203770,46.1,76313.46,0.02,0.01688,2e-05,2.32989]
[1776418208326,46.1,76301.82,0.02,0.01668,2e-05,2.30596]
[1776418209670,46.1,76301.82,0.02,0.01668,2e-05,2.30596]
[1776418209735,46.09,76288.22,0.02,0.01646,2e-05,2.27914]
[1776418212379,46.08,76269.62,0.02,0.01614,2e-05,2.24139]
[1776418213383,46.08,76255.64,0.02,0.01592,2e-05,2.21491]
[1776418215486,46.08,76240.05,0.02,0.01568,2e-05,2.18533]
[1776418218422,46.08,76222.65,0.02,0.01541,2e-05,2.15285]
[1776418222450,46.08,76202.87,0.02,0.01512,1e-05,2.11666]
[1776418224469,46.08,76183.92,0.02,0.01484,1e-05,2.08252]
[1776418225553,46.08,76183.92,0.02,0.01484,1e-05,2.08252]
[1776418225628,46.08,76159.23,0.02,0.01448,1e-05,2.03863]
[1776418226613,46.08,76143.82,0.02,0.01426,1e-05,2.01167]
[1776418229508,46.09,76129.17,0.02,0.01406,1e-05,1.98687]
[1776418232335,46.09,76126.94,0.02,0.01402,1e-05,1.98149]
[1776418232527,46.09,76134.06,0.02,0.01412,1e-05,1.99411]
[1776418237563,46.1,76125.05,0.02,0.01401,1e-05,1.97987]
[1776418239578,46.1,76112.32,0.02,0.01384,1e-05,1.95855]
[1776418243608,46.11,76126.02,0.02,0.01404,1e-05,1.98345]
[1776418248641,46.11,76132.13,0.02,0.01413,1e-05,1.99536]
[1776418250675,46.11,76130.22,0.02,0.01411,1e-05,1.99229]
[1776418250730,46.12,76100.65,0.02,0.0137,1e-05,1.94174]
[1776418252128,46.12,76101.18,0.02,0.01371,1e-05,1.94265]
[1776418252673,46.12,76084.31,0.02,0.01348,1e-05,1.9147]
[1776418253682,46.12,76062.52,0.02,0.01319,1e-05,1.87871]
[1776418254591,46.12,76062.52,0.02,0.01319,1e-05,1.87871]
[1776418254696,46.12,76033.69,0.02,0.01282,1e-05,1.83185]
[1776418255701,46.12,75986.85,0.02,0.01223,1e-05,1.757]
[1776418256854,46.12,75936.14,0.02,0.01161,1e-05,1.67873]
[1776418257127,46.12,75936.14,0.02,0.01161,1e-05,1.67873]
[1776418257594,46.12,75936.14,0.02,0.01161,1e-05,1.67873]
[1776418259491,46.12,75937.56,0.02,0.01163,1e-05,1.68089]
[1776418259734,46.13,75950.29,0.02,0.01178,1e-05,1.70105]
[1776418260233,46.13,75950.29,0.02,0.01178,1e-05,1.70105]
[1776418260742,46.13,75949.33,0.02,0.01178,1e-05,1.7003]
[1776418261856,46.13,75949.33,0.02,0.01178,1e-05,1.7003]
[1776418261956,46.14,75944.29,0.02,0.01173,1e-05,1.69403]
[1776418264776,46.18,75892.88,0.02,0.01119,1e-05,1.62481]
[1776418265124,46.18,75892.88,0.02,0.01119,1e-05,1.62481]
[1776418265783,46.18,75892.41,0.02,0.01119,1e-05,1.62486]
[1776418266807,46.18,75892.41,0.02,0.01119,1e-05,1.62486]
[1776418266814,46.18,75851.91,0.02,0.01073,1e-05,1.566]
[1776418268804,46.18,75864.67,0.02,0.01087,1e-05,1.58436]
[1776418269326,46.18,75864.67,0.02,0.01087,1e-05,1.58436]
[1776418269822,46.19,75892.95,0.02,0.0112,1e-05,1.62657]
[1776418270831,46.19,75925.49,0.02,0.01158,1e-05,1.67516]
[1776418271845,46.19,75926.11,0.02,0.01159,1e-05,1.6761]
[1776418272845,46.19,75910.4,0.02,0.0114,1e-05,1.65249]
[1776418273852,46.19,75888.52,0.02,0.01115,1e-05,1.62004]
[1776418274862,46.19,75870.09,0.02,0.01095,1e-05,1.59395]
[1776418278893,46.3,75854.93,0.02,0.01093,1e-05,1.59126]
[1776418280910,46.31,75840.7,0.02,0.01078,1e-05,1.57254]
[1776418282920,46.36,75857.7,0.02,0.01105,1e-05,1.6071]
[1776418283928,46.37,75873.46,0.02,0.01124,1e-05,1.63106]
[1776418285947,46.38,75858.74,0.02,0.01109,1e-05,1.6111]
[1776418286954,46.38,75869.82,0.02,0.01122,1e-05,1.62819]
[1776418287961,46.42,75881.72,0.02,0.01142,1e-05,1.65399]
[1776418288968,46.43,75870.38,0.02,0.0113,1e-05,1.63795]
[1776418294003,46.45,75874.42,0.02,0.01136,1e-05,1.64603]
[1776418299048,46.47,75878.61,0.02,0.01144,1e-05,1.65621]
[1776418304082,46.49,75888.14,0.02,0.01158,1e-05,1.67436]
[1776418305090,46.5,75904.97,0.02,0.01179,1e-05,1.70054]
[1776418306856,46.5,75904.97,0.02,0.01179,1e-05,1.70054]
[1776418306951,46.5,75909.37,0.02,0.01185,1e-05,1.70867]
[1776418307279,46.5,75931.43,0.02,0.01212,1e-05,1.74259]
[1776418309120,46.51,75916.88,0.02,0.01196,1e-05,1.7215]
[1776418310119,46.51,75916.88,0.02,0.01196,1e-05,1.7215]
[1776418310171,46.51,75915.37,0.02,0.01194,1e-05,1.71986]
[1776418313151,46.53,75895.78,0.02,0.01172,1e-05,1.69206]
[1776418314519,46.53,75895.78,0.02,0.01172,1e-05,1.69206]
[1776418314523,46.53,75892.19,0.02,0.01169,1e-05,1.68809]
[1776418316174,46.57,75906.43,0.02,0.01192,1e-05,1.71699]
[1776418317213,46.57,75906.43,0.02,0.01192,1e-05,1.71699]
[1776418317264,46.58,75895.11,0.02,0.0118,1e-05,1.70111]
[1776418323000,46.62,75900.55,0.02,0.01193,1e-05,1.71774]
[1776418323223,46.63,75881.08,0.02,0.01171,1e-05,1.68953]
[1776418324523,46.63,75881.08,0.02,0.01171,1e-05,1.68953]
[1776418324581,46.64,75850.41,0.02,0.01136,1e-05,1.64525]
[1776418327619,46.65,75879.65,0.02,0.01172,1e-05,1.6912]
[1776418333896,46.66,75880.17,0.02,0.01175,1e-05,1.69479]
[1776418335307,46.74,75852.74,0.02,0.01154,1e-05,1.66807]
[1776418340342,46.76,75849.01,0.02,0.01153,1e-05,1.66696]
[1776418345382,46.85,75852.63,0.02,0.01171,1e-05,1.68874]
[1776418347562,46.86,75835.06,0.02,0.01151,1e-05,1.66396]
[1776418349686,46.9,75835.06,0.02,0.01157,1e-05,1.67128]
[1776418349767,46.9,75815.65,0.02,0.01135,1e-05,1.64333]
[1776418351203,46.94,75815.65,0.02,0.01141,1e-05,1.65094]
[1776418351426,46.98,75813.39,0.02,0.01143,1e-05,1.65328]
[1776418356476,47.04,75808.44,0.02,0.01145,1e-05,1.65578]
[1776418362503,47.14,75804.65,0.02,0.01156,1e-05,1.66862]
[1776418368057,47.26,75798.24,0.02,0.01166,1e-05,1.68101]
[1776418368060,47.29,75760.68,0.02,0.01128,1e-05,1.63269]
[1776418373581,47.3,75756.51,0.02,0.01124,1e-05,1.62732]
[1776418376055,47.3,75753.6,0.02,0.0112,1e-05,1.62312]
[1776418376115,47.3,75757.38,0.02,0.01125,1e-05,1.62858]
[1776418377833,47.3,75757.38,0.02,0.01125,1e-05,1.62858]
[1776418377902,47.3,75752.37,0.02,0.01119,1e-05,1.62135]
[1776418380632,47.3,75729.86,0.02,0.01094,1e-05,1.58917]
[1776418381752,47.3,75729.86,0.02,0.01094,1e-05,1.58917]
[1776418381822,47.3,75719.86,0.02,0.01083,1e-05,1.57505]
[1776418383757,47.3,75719.86,0.02,0.01083,1e-05,1.57505]
[1776418383874,47.3,75706.59,0.02,0.01068,1e-05,1.55645]
[1776418385157,47.3,75690.66,0.02,0.01051,1e-05,1.53437]
[1776418385680,47.3,75690.66,0.02,0.01051,1e-05,1.53437]
[1776418387851,47.3,75725.66,0.02,0.01089,1e-05,1.58323]
[1776418389729,47.3,75743.81,0.02,0.01109,1e-05,1.60905]
[1776418393798,47.3,75748.92,0.02,0.01115,1e-05,1.61638]
[1776418393905,47.3,75768.76,0.02,0.01138,1e-05,1.6451]
[1776418395572,47.3,75768.76,0.02,0.01138,1e-05,1.6451]
[1776418395771,47.3,75770.64,0.02,0.0114,1e-05,1.64784]
[1776418400807,47.3,75769.08,0.02,0.01138,1e-05,1.64557]
[1776418404871,47.3,75749.45,0.02,0.01116,1e-05,1.61714]
[1776418405867,47.3,75731.77,0.02,0.01096,1e-05,1.59188]
[1776418408024,47.3,75759.08,0.02,0.01126,1e-05,1.63104]
[1776418410902,47.3,75747.25,0.02,0.01113,1e-05,1.61398]
[1776418412085,47.3,75747.25,0.02,0.01113,1e-05,1.61398]
[1776418412101,47.3,75718.03,0.02,0.0108,1e-05,1.57068]
[1776418413925,47.3,75703.04,0.02,0.01063,1e-05,1.54973]
[1776418418959,47.3,75705.81,0.02,0.01066,1e-05,1.55359]
[1776418420974,47.3,75721.09,0.02,0.01083,1e-05,1.57498]
[1776418421983,47.3,75733.07,0.02,0.01096,1e-05,1.59192]
[1776418422567,47.3,75733.07,0.02,0.01096,1e-05,1.59192]
[1776418422990,47.3,75739.58,0.02,0.01103,1e-05,1.60119]
[1776418424633,47.3,75743.31,0.02,0.01108,1e-05,1.60651]
[1776418425004,47.3,75730.12,0.02,0.01093,1e-05,1.58774]
[1776418426011,47.3,75715.68,0.02,0.01077,1e-05,1.56738]
[1776418428164,47.3,75698.59,0.02,0.01059,1e-05,1.54356]
[1776418434133,47.3,75708.29,0.02,0.01069,1e-05,1.55704]
[1776418439110,47.3,75688.29,0.02,0.01048,1e-05,1.52934]
[1776418444145,47.3,75681.02,0.02,0.0104,1e-05,1.51937]
[1776418446546,47.3,75671.88,0.02,0.0103,1e-05,1.50691]
[1776418447167,47.3,75658.56,0.02,0.01016,1e-05,1.4889]
[1776418448173,47.3,75646.52,0.02,0.01004,1e-05,1.47277]
[1776418451217,47.3,75632.03,0.02,0.00989,1e-05,1.45354]
[1776418455175,47.3,75634.13,0.02,0.00991,1e-05,1.45631]
[1776418455225,47.3,75633.81,0.02,0.00991,1e-05,1.45589]
[1776418456484,47.3,75642.1,0.02,0.00999,1e-05,1.46688]
[1776418457240,47.3,75648.64,0.02,0.01006,1e-05,1.4756]
[1776418458376,47.3,75661.88,0.02,0.0102,1e-05,1.49337]
[1776418459999,47.3,75661.88,0.02,0.0102,1e-05,1.49337]
[1776418460004,47.3,75667.83,0.02,0.01026,1e-05,1.50142]
[1776418461637,47.3,75667.83,0.02,0.01026,1e-05,1.50142]
[1776418461707,47.3,75697.14,0.02,0.01057,1e-05,1.54155]
[1776418464295,47.3,75674.46,0.02,0.01033,1e-05,1.51042]
[1776418465303,47.3,75688.33,0.02,0.01048,1e-05,1.5294]
[1776418470340,47.3,75694.67,0.02,0.01054,1e-05,1.53814]
[1776418475620,47.3,75700.78,0.02,0.0106,1e-05,1.54482]
[1776418475708,47.3,75704.78,0.02,0.01064,1e-05,1.55038]
[1776418480411,47.3,75719.46,0.02,0.0108,1e-05,1.57089]
[1776418482688,47.3,75723.9,0.02,0.01085,1e-05,1.57714]
[1776418482783,47.3,75756.57,0.02,0.01121,1e-05,1.62374]
[1776418486458,47.3,75744.83,0.02,0.01108,1e-05,1.60687]
[1776418490434,47.3,75733.98,0.02,0.01096,1e-05,1.5914]
[1776418490536,47.3,75722.39,0.02,0.01083,1e-05,1.57502]
[1776418495567,47.3,75722.49,0.02,0.01083,1e-05,1.57516]
[1776418495621,47.3,75720.47,0.02,0.01081,1e-05,1.57231]
[1776418501558,47.3,75723.82,0.02,0.01085,1e-05,1.57703]
[1776418505586,47.3,75742.55,0.02,0.01105,1e-05,1.60361]
[1776418510622,47.3,75739.36,0.02,0.01102,1e-05,1.59906]
[1776418515656,47.3,75737.74,0.02,0.011,1e-05,1.59675]
[1776418520691,47.3,75739.36,0.02,0.01102,1e-05,1.59906]
[1776418524719,47.3,75727.29,0.02,0.01089,1e-05,1.58193]
[1776418526273,47.3,75727.29,0.02,0.01089,1e-05,1.58193]
[1776418526302,47.3,75713.29,0.02,0.01073,1e-05,1.56224]
[1776418526527,47.3,75713.29,0.02,0.01073,1e-05,1.56224]
[1776418526741,47.3,75713.29,0.02,0.01073,1e-05,1.56224]
[1776418527773,47.3,75727.42,0.02,0.01089,1e-05,1.58211]
[1776418528895,47.3,75708.71,0.02,0.01068,1e-05,1.55585]
[1776418529601,47.3,75708.71,0.02,0.01068,1e-05,1.55585]
[1776418529784,47.3,75708.71,0.02,0.01068,1e-05,1.55585]
[1776418530792,47.3,75695.88,0.02,0.01054,1e-05,1.53804]
[1776418533940,47.3,75680.9,0.02,0.01037,1e-05,1.51571]
[1776418535848,47.3,75649.23,0.02,0.01004,1e-05,1.47295]
[1776418540901,47.3,75651.18,0.02,0.01006,1e-05,1.47556]
[1776418545921,47.3,75650.87,0.02,0.01006,1e-05,1.47514]
[1776418550959,47.3,75647.04,0.02,0.01002,1e-05,1.47003]
[1776418555994,47.3,75646.55,0.02,0.01002,1e-05,1.46938]
[1776418561029,47.3,75657.2,0.02,0.01013,1e-05,1.48362]
[1776418562051,47.3,75641.58,0.02,0.00997,1e-05,1.46277]
[1776418567071,47.3,75644.18,0.02,0.00999,1e-05,1.46623]
[1776418569184,47.3,75622.69,0.02,0.00977,1e-05,1.43788]
[1776418573365,47.3,75611.53,0.02,0.00966,1e-05,1.42333]
[1776418573444,47.3,75607.77,0.02,0.00963,1e-05,1.41846]
[1776418574119,47.3,75594.01,0.02,0.00949,1e-05,1.40073]
[1776418575096,47.3,75594.01,0.02,0.00949,1e-05,1.40073]
[1776418575155,47.3,75598.65,0.02,0.00954,1e-05,1.40669]
[1776418577557,47.3,75605.08,0.02,0.0096,1e-05,1.41498]
[1776418577577,47.3,75605.08,0.02,0.0096,1e-05,1.41498]
[1776418578147,47.3,75601.54,0.02,0.00956,1e-05,1.41041]
[1776418579964,47.3,75601.52,0.02,0.00956,1e-05,1.41038]
[1776418580163,47.3,75601.52,0.02,0.00956,1e-05,1.41038]
[1776418581582,47.3,75600.6,0.02,0.00955,1e-05,1.4092]
[1776418581706,47.3,75600.6,0.02,0.00955,1e-05,1.4092]
[1776418582177,47.3,75580.51,0.02,0.00936,1e-05,1.38352]
[1776418582505,47.3,75580.51,0.02,0.00936,1e-05,1.38352]
[1776418583185,47.3,75580.42,0.02,0.00936,1e-05,1.38341]
[1776418584193,47.3,75566.18,0.02,0.00922,1e-05,1.36544]
[1776418585110,47.3,75566.18,0.02,0.00922,1e-05,1.36544]
[1776418585203,47.3,75562.39,0.02,0.00918,1e-05,1.36069]
[1776418586886,47.3,75567.32,0.02,0.00923,1e-05,1.36687]
[1776418587219,47.3,75566.43,0.02,0.00922,1e-05,1.36575]
[1776418587665,47.3,75566.43,0.02,0.00922,1e-05,1.36575]
[1776418588250,47.3,75560.63,0.02,0.00917,1e-05,1.35849]
[1776418588823,47.3,75560.63,0.02,0.00917,1e-05,1.35849]
[1776418589327,47.3,75558.32,0.02,0.00915,1e-05,1.3556]
[1776418594355,47.3,75556.64,0.02,0.00912,1e-05,1.35189]
[1776418594387,47.3,75541.16,0.02,0.00897,1e-05,1.33273]
[1776418594735,47.3,75541.16,0.02,0.00897,1e-05,1.33273]
[1776418595269,47.3,75541.16,0.02,0.00897,1e-05,1.33273]
[1776418600127,47.3,75530.72,0.02,0.00888,1e-05,1.31992]
[1776418600306,47.3,75530.72,0.02,0.00888,1e-05,1.31992]
[1776418602743,47.3,75538.88,0.02,0.00895,1e-05,1.32992]
[1776418603326,47.3,75538.88,0.02,0.00895,1e-05,1.32992]
[1776418607356,47.3,75553.15,0.02,0.00909,1e-05,1.34755]
[1776418609374,47.3,75567.88,0.02,0.00923,1e-05,1.36595]
[1776418611386,47.3,75583.26,0.02,0.00937,1e-05,1.38537]
[1776418614518,47.3,75583.43,0.02,0.00938,1e-05,1.38559]
[1776418617426,47.3,75559.16,0.02,0.00914,1e-05,1.35503]
[1776418619536,47.3,75546.63,0.02,0.00903,1e-05,1.33947]
[1776418623467,47.3,75558.51,0.02,0.00914,1e-05,1.35422]
[1776418624475,47.3,75546.0,0.02,0.00902,1e-05,1.33869]
[1776418629608,47.3,75560.15,0.02,0.00915,1e-05,1.35627]
[1776418635554,47.3,75552.53,0.02,0.00908,1e-05,1.34678]
[1776418640587,47.3,75554.87,0.02,0.0091,1e-05,1.34969]
[1776418642065,47.3,75554.87,0.02,0.0091,1e-05,1.34969]
[1776418642145,47.3,75587.71,0.02,0.00942,1e-05,1.39103]
[1776418644337,47.3,75587.71,0.02,0.00942,1e-05,1.39103]
[1776418644434,47.3,75608.21,0.02,0.00962,1e-05,1.41736]
[1776418649078,47.3,75611.69,0.02,0.00965,1e-05,1.42186]
[1776418649139,47.3,75611.69,0.02,0.00965,1e-05,1.42186]
[1776418649242,47.3,75613.86,0.02,0.00967,1e-05,1.42468]
[1776418651755,47.3,75616.8,0.02,0.0097,1e-05,1.4285]
[1776418651777,47.3,75620.63,0.02,0.00973,1e-05,1.43182]
[1776418657714,47.3,75616.8,0.02,0.00969,1e-05,1.42683]
[1776418662751,47.3,75632.14,0.02,0.00985,1e-05,1.4469]
[1776418667785,47.3,75638.48,0.02,0.00991,1e-05,1.45526]
[1776418672821,47.3,75636.43,0.02,0.00989,1e-05,1.45255]
[1776418677857,47.3,75635.74,0.02,0.00988,1e-05,1.45164]
[1776418682892,47.3,75634.57,0.02,0.00987,1e-05,1.4501]
[1776418685927,47.3,75650.7,0.02,0.01004,1e-05,1.47148]
[1776418691278,47.3,75644.78,0.02,0.00998,1e-05,1.4636]
[1776418696993,47.3,75628.55,0.02,0.00981,1e-05,1.44218]
[1776418702026,47.3,75625.88,0.02,0.00978,1e-05,1.43868]
[1776418707067,47.3,75629.04,0.02,0.00982,1e-05,1.44282]
[1776418712100,47.3,75634.98,0.02,0.00986,1e-05,1.44894]
[1776418717134,47.3,75625.86,0.02,0.00977,1e-05,1.43696]
[1776418722168,47.3,75635.75,0.02,0.00987,1e-05,1.44995]
[1776418727206,47.3,75642.04,0.02,0.00994,1e-05,1.45826]
[1776418732239,47.3,75646.36,0.02,0.00998,1e-05,1.46399]
[1776418737274,47.3,75646.53,0.02,0.00998,1e-05,1.46422]
[1776418740382,47.3,75659.53,0.02,0.01012,1e-05,1.48157]
[1776418740924,47.3,75659.53,0.02,0.01012,1e-05,1.48157]
[1776418741028,47.3,75659.53,0.02,0.01012,1e-05,1.48157]
[1776418741303,47.3,75659.53,0.02,0.01012,1e-05,1.48157]
[1776418742675,47.3,75665.12,0.02,0.01017,1e-05,1.48909]
[1776418743316,47.3,75667.57,0.02,0.0102,1e-05,1.49239]
[1776418745331,47.3,75650.11,0.02,0.01002,1e-05,1.46898]
[1776418750453,47.3,75658.66,0.02,0.01011,1e-05,1.48041]
[1776418756408,47.3,75664.27,0.02,0.01016,1e-05,1.48794]
[1776418761443,47.3,75664.51,0.02,0.01017,1e-05,1.48827]
[1776418766478,47.3,75660.91,0.02,0.01013,1e-05,1.48343]
[1776418771516,47.3,75658.5,0.02,0.01009,1e-05,1.47847]
[1776418772520,47.3,75645.87,0.02,0.00996,1e-05,1.46163]
[1776418777581,47.3,75647.72,0.02,0.00998,1e-05,1.46409]
[1776418777595,47.3,75637.35,0.02,0.00988,1e-05,1.45036]
[1776418778603,47.3,75624.04,0.02,0.00974,1e-05,1.4329]
[1776418779267,47.3,75624.04,0.02,0.00974,1e-05,1.4329]
[1776418779610,47.3,75619.17,0.02,0.00969,1e-05,1.42655]
[1776418784645,47.3,75609.06,0.02,0.00959,1e-05,1.41344]
[1776418786657,47.3,75591.33,0.02,0.00942,1e-05,1.3907]
[1776418788672,47.3,75602.71,0.02,0.00953,1e-05,1.40526]
[1776418793706,47.3,75604.27,0.02,0.00955,1e-05,1.40727]
[1776418798598,47.3,75606.82,0.02,0.00957,1e-05,1.41055]
[1776418798651,47.3,75636.6,0.02,0.00987,1e-05,1.44938]
[1776418799765,47.3,75657.34,0.02,0.01008,1e-05,1.47692]
[1776418801507,47.3,75657.34,0.02,0.01008,1e-05,1.47692]
[1776418801575,47.3,75651.65,0.02,0.01002,1e-05,1.46932]
[1776418802052,47.3,75651.65,0.02,0.01002,1e-05,1.46932]
[1776418802110,47.3,75649.68,0.02,0.01,1e-05,1.4667]
[1776418803864,47.3,75649.68,0.02,0.01,1e-05,1.4667]
[1776418803902,47.3,75649.23,0.02,0.01,1e-05,1.4661]
[1776418809840,47.3,75648.72,0.02,0.00999,1e-05,1.46542]
[1776418814873,47.3,75638.8,0.02,0.00989,1e-05,1.45228]
[1776418816466,47.3,75638.8,0.02,0.00989,1e-05,1.45228]
[1776418816574,47.3,75636.05,0.02,0.00986,1e-05,1.44865]
[1776418817896,47.3,75672.59,0.02,0.01024,1e-05,1.49744]
[1776418822529,47.3,75664.79,0.02,0.01016,1e-05,1.48691]
[1776418822630,47.3,75664.38,0.02,0.01015,1e-05,1.48636]
[1776418827973,47.3,75665.94,0.02,0.01017,1e-05,1.48846]
[1776418831048,47.3,75678.36,0.02,0.01029,1e-05,1.50352]
[1776418837029,47.3,75688.96,0.02,0.0104,1e-05,1.51796]
[1776418842064,47.3,75697.33,0.02,0.01049,1e-05,1.52945]
[1776418847098,47.3,75701.55,0.02,0.01053,1e-05,1.53527]
[1776418852135,47.3,75703.73,0.02,0.01056,1e-05,1.53828]
[1776418857169,47.3,75709.15,0.02,0.01062,1e-05,1.54579]
[1776418860190,47.3,75718.95,0.02,0.01072,1e-05,1.55944]
[1776418865235,47.3,75716.64,0.02,0.0107,1e-05,1.55621]
[1776418870261,47.3,75719.32,0.02,0.01073,1e-05,1.55996]
[1776418874291,47.3,75727.81,0.02,0.01082,1e-05,1.57187]
[1776418880330,47.3,75730.39,0.02,0.01085,1e-05,1.5755]
[1776418885365,47.3,75733.08,0.02,0.01088,1e-05,1.57929]
[1776418889393,47.3,75741.75,0.02,0.01097,1e-05,1.59158]
[1776418891509,47.3,75741.92,0.02,0.01097,1e-05,1.59182]
[1776418891563,47.3,75747.26,0.02,0.01102,1e-05,1.5976]
[1776418894105,47.3,75747.76,0.02,0.01103,1e-05,1.59832]
[1776418894155,47.3,75747.76,0.02,0.01103,1e-05,1.59832]
[1776418894447,47.3,75747.76,0.02,0.01103,1e-05,1.59832]
[1776418894533,47.3,75760.32,0.02,0.01117,1e-05,1.61631]
[1776418900474,47.3,75771.34,0.02,0.01129,1e-05,1.63223]
[1776418901889,47.3,75772.25,0.02,0.0113,1e-05,1.63355]
[1776418902313,47.3,75772.25,0.02,0.0113,1e-05,1.63355]
[1776418902487,47.3,75772.25,0.02,0.0113,1e-05,1.63355]
[1776418904748,47.3,75772.79,0.02,0.01131,1e-05,1.63433]
[1776418905509,47.3,75771.39,0.02,0.01129,1e-05,1.6323]
[1776418910543,47.3,75765.94,0.02,0.01123,1e-05,1.62441]
[1776418915584,47.3,75775.5,0.02,0.01134,1e-05,1.63827]
[1776418919670,47.3,75776.63,0.02,0.01135,1e-05,1.63991]
[1776418919771,47.3,75780.61,0.02,0.0114,1e-05,1.64571]
[1776418923280,47.3,75787.96,0.02,0.01148,1e-05,1.65647]
[1776418925650,47.3,75768.59,0.02,0.01126,1e-05,1.62824]
[1776418928673,47.3,75750.79,0.02,0.01106,1e-05,1.60264]
[1776418930687,47.3,75737.12,0.02,0.01091,1e-05,1.5832]
[1776418935721,47.3,75728.61,0.02,0.01082,1e-05,1.57119]
[1776418940759,47.3,75733.1,0.02,0.01087,1e-05,1.57752]
[1776418945793,47.3,75736.63,0.02,0.0109,1e-05,1.58251]
[1776418950831,47.3,75737.42,0.02,0.01091,1e-05,1.58363]
[1776418955862,47.3,75730.9,0.02,0.01083,1e-05,1.57262]
[1776418960898,47.3,75731.66,0.02,0.01084,1e-05,1.57369]
[1776418965942,47.3,75716.2,0.02,0.01067,1e-05,1.55203]
[1776418970978,47.3,75727.72,0.02,0.01079,1e-05,1.56815]
[1776418976014,47.3,75720.09,0.02,0.01071,1e-05,1.55746]
[1776418981049,47.3,75722.25,0.02,0.01073,1e-05,1.56048]
[1776418986085,47.3,75711.24,0.02,0.01062,1e-05,1.54514]
[1776418991126,47.3,75713.73,0.02,0.01064,1e-05,1.5486]
[1776418996157,47.3,75712.65,0.02,0.01063,1e-05,1.54709]
[1776419001192,47.3,75712.55,0.02,0.01063,1e-05,1.54696]
[1776419006228,47.3,75713.63,0.02,0.01064,1e-05,1.54846]
[1776419008242,47.3,75700.31,0.02,0.0105,1e-05,1.53002]
[1776419013279,47.3,75699.7,0.02,0.01048,1e-05,1.52742]
[1776419018312,47.3,75695.87,0.02,0.01044,1e-05,1.52216]
[1776419023356,47.3,75689.24,0.02,0.01037,1e-05,1.51309]
[1776419028392,47.3,75688.95,0.02,0.01037,1e-05,1.51269]
[1776419030406,47.3,75672.94,0.02,0.0102,1e-05,1.49097]
[1776419035444,47.3,75667.86,0.02,0.01014,1e-05,1.48413]
[1776419040910,47.3,75669.71,0.02,0.01016,1e-05,1.48662]
[1776419041488,47.3,75695.16,0.02,0.01043,1e-05,1.52119]
[1776419042539,47.3,75712.13,0.02,0.01061,1e-05,1.54459]
[1776419044593,47.3,75712.13,0.02,0.01061,1e-05,1.54459]
[1776419044660,47.3,75715.39,0.02,0.01065,1e-05,1.54912]
[1776419047673,47.3,75716.07,0.02,0.01066,1e-05,1.55007]
[1776419047700,47.3,75716.07,0.02,0.01066,1e-05,1.55007]
[1776419047721,47.3,75732.03,0.02,0.01083,1e-05,1.57241]
[1776419048335,47.3,75732.03,0.02,0.01083,1e-05,1.57241]
[1776419048536,47.3,75732.03,0.02,0.01083,1e-05,1.57241]
[1776419049513,47.3,75732.03,0.02,0.01083,1e-05,1.57241]
[1776419049594,47.3,75744.54,0.02,0.01097,1e-05,1.5901]
[1776419055591,47.3,75740.49,0.02,0.01092,1e-05,1.58436]
[1776419056593,47.3,75753.29,0.02,0.01107,1e-05,1.60257]
[1776419058606,47.3,75764.99,0.02,0.0112,1e-05,1.61937]
[1776419063641,47.3,75763.29,0.02,0.01118,1e-05,1.61692]
[1776419068687,47.3,75756.92,0.02,0.01111,1e-05,1.60777]
[1776419070690,47.3,75744.77,0.02,0.01097,1e-05,1.59043]
[1776419074719,47.3,75731.39,0.02,0.01081,1e-05,1.56971]
[1776419079755,47.3,75729.01,0.02,0.01078,1e-05,1.56637]
[1776419084802,47.3,75727.59,0.02,0.01077,1e-05,1.56438]
[1776419089875,47.3,75732.18,0.02,0.01082,1e-05,1.57082]
[1776419090012,47.3,75732.18,0.02,0.01082,1e-05,1.57082]
[1776419090838,47.3,75749.1,0.02,0.01101,1e-05,1.59477]
[1776419091551,47.3,75749.1,0.02,0.01101,1e-05,1.59477]
[1776419091843,47.3,75758.73,0.02,0.01111,1e-05,1.60854]
[1776419096876,47.3,75757.38,0.02,0.0111,1e-05,1.6066]
[1776419101911,47.3,75761.76,0.02,0.01115,1e-05,1.61288]
[1776419106946,47.3,75764.13,0.02,0.01117,1e-05,1.61629]
[1776419111981,47.3,75764.55,0.02,0.01118,1e-05,1.6169]
[1776419117017,47.3,75756.96,0.02,0.01109,1e-05,1.606]
[1776419120074,47.3,75744.16,0.02,0.01095,1e-05,1.58775]
[1776419125111,47.3,75732.72,0.02,0.01083,1e-05,1.57158]
[1776419130143,47.3,75740.34,0.02,0.01091,1e-05,1.58234]
[1776419135178,47.3,75741.99,0.02,0.01092,1e-05,1.58287]
[1776419140214,47.3,75747.59,0.02,0.01098,1e-05,1.59081]
[1776419143257,47.3,75736.39,0.02,0.01085,1e-05,1.57495]
[1776419148277,47.3,75730.62,0.02,0.01079,1e-05,1.56683]
[1776419153330,47.3,75726.97,0.02,0.01075,1e-05,1.56172]
[1776419158341,47.3,75725.58,0.02,0.01074,1e-05,1.55977]
[1776419163399,47.3,75709.82,0.02,0.01056,1e-05,1.53784]
[1776419168411,47.3,75703.08,0.02,0.01049,1e-05,1.52854]
[1776419173472,47.3,75695.5,0.02,0.01041,1e-05,1.51814]
[1776419178481,47.3,75694.39,0.02,0.0104,1e-05,1.51662]
[1776419183543,47.3,75693.92,0.02,0.01039,1e-05,1.51597]
[1776419188551,47.3,75683.8,0.02,0.01029,1e-05,1.50219]
[1776419193616,47.3,75685.67,0.02,0.0103,1e-05,1.50298]
[1776419200635,47.3,75687.92,0.02,0.01032,1e-05,1.50604]
[1776419205669,47.3,75698.11,0.02,0.01043,1e-05,1.51995]
[1776419210705,47.3,75696.12,0.02,0.01041,1e-05,1.51723]
[1776419215741,47.3,75699.73,0.02,0.01044,1e-05,1.52218]
[1776419220775,47.3,75692.63,0.02,0.01037,1e-05,1.51246]
[1776419226818,47.3,75694.29,0.02,0.01039,1e-05,1.51473]
[1776419232833,47.3,75695.62,0.02,0.0104,1e-05,1.51654]
[1776419232881,47.3,75711.23,0.02,0.01057,1e-05,1.53802]
[1776419233484,47.3,75711.23,0.02,0.01057,1e-05,1.53802]
[1776419233908,47.3,75728.65,0.02,0.01076,1e-05,1.56228]
[1776419237357,47.3,75729.28,0.02,0.01076,1e-05,1.56316]
[1776419237899,47.3,75734.21,0.02,0.01082,1e-05,1.57008]
[1776419239529,47.3,75734.27,0.02,0.01082,1e-05,1.57017]
[1776419239914,47.3,75743.34,0.02,0.01092,1e-05,1.58297]
[1776419240864,47.3,75743.34,0.02,0.01092,1e-05,1.58297]
[1776419240920,47.3,75761.12,0.02,0.01112,1e-05,1.60831]
[1776419243982,47.3,75749.32,0.02,0.01098,1e-05,1.59145]
[1776419249395,47.3,75750.92,0.02,0.011,1e-05,1.59373]
[1776419255019,47.3,75753.06,0.02,0.01101,1e-05,1.59496]
[1776419261062,47.3,75753.88,0.02,0.01102,1e-05,1.59613]
[1776419266097,47.3,75750.3,0.02,0.01098,1e-05,1.59103]
[1776419271132,47.3,75757.6,0.02,0.01106,1e-05,1.60144]
[1776419276166,47.3,75753.22,0.02,0.01102,1e-05,1.59519]
[1776419282208,47.3,75755.03,0.02,0.01104,1e-05,1.59777]
[1776419287243,47.3,75753.14,0.02,0.01101,1e-05,1.59508]
[1776419292411,47.3,75751.01,0.02,0.01099,1e-05,1.59204]
[1776419292464,47.3,75751.01,0.02,0.01099,1e-05,1.59204]
[1776419292474,47.3,75760.06,0.02,0.01109,1e-05,1.60496]
[1776419294337,47.3,75770.7,0.02,0.01121,1e-05,1.62025]
[1776419296559,47.3,75770.7,0.02,0.01121,1e-05,1.62025]
[1776419296590,47.3,75784.4,0.02,0.01137,1e-05,1.64012]
[1776419302355,47.3,75789.64,0.02,0.01143,1e-05,1.64776]
[1776419307384,47.3,75798.33,0.02,0.01153,1e-05,1.66051]
[1776419311229,47.3,75807.61,0.02,0.01164,1e-05,1.67421]
[1776419311256,47.3,75807.61,0.02,0.01164,1e-05,1.67421]
[1776419311411,47.3,75808.32,0.02,0.01163,1e-05,1.67338]
[1776419312815,47.3,75808.32,0.02,0.01163,1e-05,1.67338]
[1776419312883,47.3,75827.37,0.02,0.01186,1e-05,1.70178]
[1776419318351,47.3,75826.74,0.02,0.01185,1e-05,1.70083]
[1776419318740,47.3,75826.74,0.02,0.01185,1e-05,1.70083]
[1776419318809,47.3,75833.59,0.02,0.01193,1e-05,1.71113]
[1776419319940,47.3,75833.59,0.02,0.01193,1e-05,1.71113]
[1776419319970,47.3,75826.47,0.02,0.01185,1e-05,1.70043]
[1776419322491,47.3,75809.01,0.02,0.01164,1e-05,1.6744]
[1776419326620,47.3,75775.8,0.02,0.01126,1e-05,1.62578]
[1776419331555,47.3,75759.06,0.02,0.01107,1e-05,1.6017]
[1776419336786,47.3,75750.72,0.02,0.01098,1e-05,1.58981]
[1776419341813,47.3,75746.47,0.02,0.01093,1e-05,1.58378]
[1776419346848,47.3,75745.45,0.02,0.01092,1e-05,1.58234]
[1776419351882,47.3,75751.36,0.02,0.01098,1e-05,1.59072]
[1776419360950,47.3,75756.54,0.02,0.01104,1e-05,1.5981]
[1776419365981,47.3,75757.87,0.02,0.01106,1e-05,1.6]
[1776419371016,47.3,75756.58,0.02,0.01103,1e-05,1.59634]
[1776419376051,47.3,75756.51,0.02,0.01103,1e-05,1.59624]
[1776419378642,47.3,75756.61,0.02,0.01103,1e-05,1.59638]
[1776419378721,47.3,75756.61,0.02,0.01103,1e-05,1.59638]
[1776419379072,47.3,75756.59,0.02,0.01103,1e-05,1.59635]
[1776419380079,47.3,75745.94,0.02,0.01091,1e-05,1.58122]
[1776419380450,47.3,75745.94,0.02,0.01091,1e-05,1.58122]
[1776419381086,47.3,75742.15,0.02,0.01087,1e-05,1.57587]
[1776419386120,47.3,75731.22,0.02,0.01075,1e-05,1.5605]
[1776419391155,47.3,75725.69,0.02,0.01069,1e-05,1.55277]
[1776419396193,47.3,75732.31,0.02,0.01076,1e-05,1.56203]
[1776419398704,47.3,75734.57,0.02,0.01079,1e-05,1.5652]
[1776419398970,47.3,75734.57,0.02,0.01079,1e-05,1.5652]
[1776419399093,47.3,75734.57,0.02,0.01079,1e-05,1.5652]
[1776419399212,47.3,75745.34,0.02,0.0109,1e-05,1.58037]
[1776419400221,47.3,75761.2,0.02,0.01108,1e-05,1.60294]
[1776419404397,47.3,75760.76,0.02,0.01108,1e-05,1.60231]
[1776419405257,47.3,75760.85,0.02,0.01108,1e-05,1.60244]
[1776419408385,47.3,75766.72,0.02,0.01114,1e-05,1.61085]
[1776419409284,47.3,75773.53,0.02,0.01122,1e-05,1.62066]
[1776419412305,47.3,75787.1,0.02,0.01137,1e-05,1.64034]
[1776419413008,47.3,75787.1,0.02,0.01137,1e-05,1.64034]
[1776419413312,47.3,75795.72,0.02,0.01147,1e-05,1.65294]
[1776419418356,47.3,75783.03,0.02,0.01133,1e-05,1.63442]
[1776419419353,47.3,75768.63,0.02,0.01116,1e-05,1.6136]
[1776419423778,47.3,75767.94,0.02,0.01116,1e-05,1.61261]
[1776419423958,47.3,75767.94,0.02,0.01116,1e-05,1.61261]
[1776419424036,47.3,75767.94,0.02,0.01116,1e-05,1.61261]
[1776419424389,47.3,75781.61,0.02,0.01131,1e-05,1.63235]
[1776419425271,47.3,75795.47,0.02,0.01147,1e-05,1.65258]
[1776419426154,47.3,75795.47,0.02,0.01147,1e-05,1.65258]
[1776419426250,47.3,75800.34,0.02,0.01153,1e-05,1.65973]
[1776419427443,47.3,75800.34,0.02,0.01153,1e-05,1.65973]
[1776419427471,47.3,75800.4,0.02,0.01153,1e-05,1.65982]
[1776419429642,47.3,75800.4,0.02,0.01153,1e-05,1.65982]
[1776419429744,47.3,75802.32,0.02,0.01155,1e-05,1.66264]
[1776419432922,47.3,75802.55,0.02,0.01154,1e-05,1.66111]
[1776419432957,47.3,75802.56,0.02,0.01154,1e-05,1.66112]
[1776419438488,47.3,75802.12,0.02,0.01153,1e-05,1.66048]
[1776419443524,47.3,75802.95,0.02,0.01154,1e-05,1.6617]
[1776419448577,47.3,75798.29,0.02,0.01149,1e-05,1.65485]
[1776419453594,47.3,75792.78,0.02,0.01143,1e-05,1.64677]
[1776419459637,47.3,75795.28,0.02,0.01146,1e-05,1.65043]
[1776419463665,47.3,75777.51,0.02,0.01125,1e-05,1.62457]
[1776419468699,47.3,75775.46,0.02,0.01123,1e-05,1.6216]
[1776419472728,47.3,75787.09,0.02,0.01136,1e-05,1.63847]
[1776419477762,47.3,75784.3,0.02,0.01133,1e-05,1.63441]
[1776419482798,47.3,75787.15,0.02,0.01136,1e-05,1.63856]
[1776419486827,47.3,75799.38,0.02,0.0115,1e-05,1.65645]
[1776419487671,47.3,75799.38,0.02,0.0115,1e-05,1.65645]
[1776419487835,47.3,75804.19,0.02,0.01156,1e-05,1.66353]
[1776419490956,47.3,75814.7,0.02,0.01168,1e-05,1.67908]
[1776419490960,47.3,75826.6,0.02,0.01182,1e-05,1.69682]
[1776419496897,47.3,75824.12,0.02,0.01178,1e-05,1.69121]
[1776419501933,47.3,75820.02,0.02,0.01173,1e-05,1.6851]
[1776419506967,47.3,75813.97,0.02,0.01166,1e-05,1.67611]
[1776419512002,47.3,75815.34,0.02,0.01168,1e-05,1.67814]
[1776419517036,47.3,75816.13,0.02,0.01169,1e-05,1.67931]
[1776419522092,47.3,75826.95,0.02,0.01181,1e-05,1.69545]
[1776419524098,47.3,75811.96,0.02,0.01164,1e-05,1.67313]
[1776419529133,47.3,75808.36,0.02,0.01159,1e-05,1.6678]
[1776419534168,47.3,75810.87,0.02,0.01162,1e-05,1.67151]
[1776419539202,47.3,75799.09,0.02,0.01149,1e-05,1.65415]
[1776419544237,47.3,75795.87,0.02,0.01145,1e-05,1.64943]
[1776419549273,47.3,75800.38,0.02,0.0115,1e-05,1.65605]
[1776419552294,47.3,75788.53,0.02,0.01135,1e-05,1.63686]
[1776419557329,47.3,75772.55,0.02,0.01117,1e-05,1.61373]
[1776419562363,47.3,75762.97,0.02,0.01106,1e-05,1.59999]
[1776419567399,47.3,75763.56,0.02,0.01107,1e-05,1.60084]
[1776419572436,47.3,75769.68,0.02,0.01114,1e-05,1.60961]
[1776419577471,47.3,75770.53,0.02,0.01115,1e-05,1.61083]
[1776419582505,47.3,75765.02,0.02,0.01109,1e-05,1.60292]
[1776419587541,47.3,75764.6,0.02,0.01108,1e-05,1.60232]
[1776419593453,47.3,75764.58,0.02,0.01108,1e-05,1.60229]
[1776419596839,47.3,75764.58,0.02,0.01108,1e-05,1.60229]
[1776419597611,47.3,75787.11,0.02,0.01134,1e-05,1.63479]
[1776419598248,47.3,75787.11,0.02,0.01134,1e-05,1.63479]
[1776419598618,47.3,75799.47,0.02,0.01148,1e-05,1.65284]
[1776419602131,47.3,75802.93,0.02,0.01152,1e-05,1.65793]
[1776419602172,47.3,75815.14,0.02,0.01166,1e-05,1.67596]
[1776419603543,47.3,75829.38,0.02,0.01183,1e-05,1.69719]
[1776419605026,47.3,75829.38,0.02,0.01183,1e-05,1.69719]
[1776419605111,47.3,75828.38,0.02,0.01182,1e-05,1.69569]
[1776419610712,47.3,75830.19,0.02,0.01184,1e-05,1.6984]
[1776419615748,47.3,75827.52,0.02,0.01179,1e-05,1.6925]
[1776419620782,47.3,75824.0,0.02,0.01175,1e-05,1.68725]
[1776419625818,47.3,75824.27,0.02,0.01176,1e-05,1.68765]
[1776419630852,47.3,75824.41,0.02,0.01176,1e-05,1.68786]
[1776419636757,47.3,75825.95,0.02,0.01178,1e-05,1.69016]
[1776419637243,47.3,75825.95,0.02,0.01178,1e-05,1.69016]
[1776419637326,47.3,75846.97,0.02,0.01203,1e-05,1.72178]
[1776419638907,47.3,75858.06,0.02,0.01216,1e-05,1.73865]
[1776419639786,47.3,75858.06,0.02,0.01216,1e-05,1.73865]
[1776419639916,47.3,75857.78,0.02,0.01216,1e-05,1.73823]
[1776419642152,47.3,75855.87,0.02,0.01213,1e-05,1.73531]
[1776419642198,47.3,75855.87,0.02,0.01213,1e-05,1.73531]
[1776419642201,47.3,75854.38,0.02,0.01212,1e-05,1.73304]
[1776419645983,47.3,75853.39,0.02,0.0121,1e-05,1.73153]
[1776419646056,47.3,75853.94,0.02,0.01211,1e-05,1.73237]
[1776419650000,47.3,75867.53,0.02,0.01228,1e-05,1.75316]
[1776419655039,47.3,75871.45,0.02,0.01232,1e-05,1.7592]
[1776419659927,47.3,75875.2,0.02,0.01237,1e-05,1.76499]
[1776419660088,47.3,75875.2,0.02,0.01237,1e-05,1.76499]
[1776419660144,47.3,75884.68,0.02,0.01249,1e-05,1.77969]
[1776419662860,47.3,75884.83,0.02,0.01249,1e-05,1.77992]
[1776419663099,47.3,75884.61,0.02,0.01249,1e-05,1.77958]
[1776419668129,47.3,75898.78,0.02,0.01266,1e-05,1.80173]
[1776419673164,47.3,75906.8,0.02,0.01275,1e-05,1.81238]
[1776419678199,47.3,75911.12,0.02,0.01281,1e-05,1.81921]
[1776419683236,47.3,75907.79,0.02,0.01276,1e-05,1.81394]
[1776419684243,47.3,75894.59,0.02,0.0126,1e-05,1.79319]
[1776419689277,47.3,75885.57,0.02,0.01248,1e-05,1.77911]
[1776419694313,47.3,75887.27,0.02,0.01251,1e-05,1.78176]
[1776419699348,47.3,75873.32,0.02,0.01233,1e-05,1.76013]
[1776419704383,47.3,75871.26,0.02,0.01231,1e-05,1.75696]
[1776419709433,47.3,75866.69,0.02,0.01225,1e-05,1.74993]
[1776419714459,47.3,75860.68,0.02,0.01218,1e-05,1.74072]
[1776419719495,47.3,75865.51,0.02,0.01224,1e-05,1.74812]
[1776419724533,47.3,75864.72,0.02,0.01223,1e-05,1.74691]
[1776419729564,47.3,75870.8,0.02,0.0123,1e-05,1.75625]
[1776419734600,47.3,75870.76,0.02,0.01229,1e-05,1.75424]
[1776419739634,47.3,75866.69,0.02,0.01224,1e-05,1.74799]
[1776419744670,47.3,75859.03,0.02,0.01215,1e-05,1.73627]
[1776419749707,47.3,75851.92,0.02,0.01206,1e-05,1.72545]
[1776419752063,47.3,75848.9,0.02,0.01202,1e-05,1.72086]
[1776419752728,47.3,75834.06,0.02,0.01185,1e-05,1.69849]
[1776419753603,47.3,75834.06,0.02,0.01185,1e-05,1.69849]
[1776419753734,47.3,75826.18,0.02,0.01175,1e-05,1.68671]
[1776419759776,47.3,75818.49,0.02,0.01166,1e-05,1.67527]
[1776419764811,47.3,75824.41,0.02,0.01173,1e-05,1.68407]
[1776419769846,47.3,75832.28,0.02,0.01182,1e-05,1.69583]
[1776419774883,47.3,75837.78,0.02,0.01189,1e-05,1.70408]
[1776419779916,47.3,75840.2,0.02,0.01192,1e-05,1.70772]
[1776419784952,47.3,75841.95,0.02,0.01194,1e-05,1.71036]
[1776419789985,47.3,75842.96,0.02,0.01195,1e-05,1.71188]
[1776419794985,47.3,75844.73,0.02,0.01196,1e-05,1.71264]
[1776419800056,47.3,75845.06,0.02,0.01196,1e-05,1.71314]
[1776419805095,47.3,75843.48,0.02,0.01195,1e-05,1.71075]
[1776419810125,47.3,75839.87,0.02,0.0119,1e-05,1.70532]
[1776419814154,47.3,75827.36,0.02,0.01175,1e-05,1.68657]
[1776419819188,47.3,75820.41,0.02,0.01167,1e-05,1.67623]
[1776419823217,47.3,75806.62,0.02,0.01151,1e-05,1.65587]
[1776419826238,47.3,75792.74,0.02,0.01135,1e-05,1.63557]
[1776419831274,47.3,75782.47,0.02,0.01123,1e-05,1.62067]
[1776419835301,47.3,75793.74,0.02,0.01136,1e-05,1.63702]
[1776419840342,47.3,75784.99,0.02,0.01126,1e-05,1.62432]
[1776419845377,47.3,75783.01,0.02,0.01124,1e-05,1.62146]
[1776419850412,47.3,75774.61,0.02,0.01115,1e-05,1.60935]
[1776419855446,47.3,75777.61,0.02,0.01117,1e-05,1.61183]
[1776419860481,47.3,75780.0,0.02,0.01119,1e-05,1.61527]
[1776419865516,47.3,75762.78,0.02,0.011,1e-05,1.5906]
[1776419870552,47.3,75754.31,0.02,0.01091,1e-05,1.57858]
[1776419875586,47.3,75756.88,0.02,0.01093,1e-05,1.58222]
[1776419880621,47.3,75764.36,0.02,0.01102,1e-05,1.59285]
[1776419889684,47.3,75766.5,0.02,0.01104,1e-05,1.59591]
[1776419895728,47.3,75772.33,0.02,0.01111,1e-05,1.60425]
[1776419899756,47.3,75787.56,0.02,0.01128,1e-05,1.62619]
[1776419904790,47.3,75785.17,0.02,0.01125,1e-05,1.62273]
[1776419909829,47.3,75783.76,0.02,0.01124,1e-05,1.62069]
[1776419914863,47.3,75785.85,0.02,0.01125,1e-05,1.62187]
[1776419922920,47.3,75782.75,0.02,0.01121,1e-05,1.61739]
[1776419927955,47.3,75782.16,0.02,0.01122,1e-05,1.61774]
[1776419932990,47.31,75772.55,0.02,0.01112,1e-05,1.60514]
[1776419938028,47.32,75785.48,0.02,0.01127,1e-05,1.62508]
[1776419943063,47.32,75786.39,0.02,0.01129,1e-05,1.62755]
[1776419948101,47.33,75785.11,0.02,0.01129,1e-05,1.62683]
[1776419951472,47.33,75786.12,0.02,0.0113,1e-05,1.62874]
[1776419951555,47.33,75783.21,0.02,0.01127,1e-05,1.62496]
[1776419957664,47.34,75781.69,0.02,0.01126,1e-05,1.62366]
[1776419957719,47.34,75781.19,0.02,0.01126,1e-05,1.62339]
[1776419964582,47.33,75783.54,0.02,0.01127,1e-05,1.62484]
[1776419964666,47.31,75785.35,0.02,0.01126,1e-05,1.62311]
[1776419970254,47.31,75787.5,0.02,0.01129,1e-05,1.62737]
[1776419975290,47.32,75790.51,0.02,0.01132,1e-05,1.63099]
[1776419980324,47.32,75788.99,0.02,0.01131,1e-05,1.6299]
[1776419985359,47.33,75786.96,0.02,0.0113,1e-05,1.62805]
[1776419990396,47.34,75785.77,0.02,0.01129,1e-05,1.62744]
[1776419995431,47.34,75785.56,0.02,0.0113,1e-05,1.62823]
[1776420000465,47.35,75783.47,0.02,0.01129,1e-05,1.6263]
[1776420002583,47.35,75767.89,0.02,0.01112,1e-05,1.60452]
[1776420008521,47.36,75760.64,0.02,0.01104,1e-05,1.59541]
[1776420013733,47.37,75757.56,0.02,0.01102,1e-05,1.59236]
[1776420013784,47.37,75728.85,0.02,0.0107,1e-05,1.55192]
[1776420019599,47.38,75727.5,0.02,0.01071,1e-05,1.55224]
[1776420024633,47.39,75717.33,0.02,0.01061,1e-05,1.53982]
[1776420029667,47.41,75719.05,0.02,0.01066,1e-05,1.5466]
[1776420032690,47.43,75709.8,0.02,0.01057,1e-05,1.53466]
[1776420037724,47.45,75700.01,0.02,0.01049,1e-05,1.52455]
[1776420039738,47.46,75716.81,0.02,0.01069,1e-05,1.54955]
[1776420044774,47.48,75707.02,0.02,0.01062,1e-05,1.54034]
[1776420049814,47.51,75705.47,0.02,0.01064,1e-05,1.54261]
[1776420054844,47.52,75715.8,0.02,0.01077,1e-05,1.55971]
[1776420059878,47.55,75718.51,0.02,0.01083,1e-05,1.56771]
[1776420064913,47.57,75714.81,0.02,0.01083,1e-05,1.56671]
[1776420069948,47.6,75714.38,0.02,0.01085,1e-05,1.57027]
[1776420071963,47.61,75701.76,0.02,0.01073,1e-05,1.5543]
[1776420075993,47.62,75716.61,0.02,0.01091,1e-05,1.57793]
[1776420081037,47.64,75719.3,0.02,0.01097,1e-05,1.58495]
[1776420083176,47.65,75733.49,0.02,0.01115,1e-05,1.60747]
[1776420085103,47.66,75770.69,0.02,0.01158,1e-05,1.66201]
[1776420090328,47.68,75778.93,0.02,0.01171,1e-05,1.67827]
[1776420091160,47.68,75800.33,0.02,0.01195,1e-05,1.70884]
[1776420092169,47.69,75818.01,0.02,0.01217,1e-05,1.73609]
[1776420097201,47.7,75850.99,0.02,0.01259,1e-05,1.78953]
[1776420098209,47.71,75865.47,0.02,0.01278,1e-05,1.81261]
[1776420103244,47.72,75875.63,0.02,0.01293,1e-05,1.83079]
[1776420108278,47.73,75882.86,0.02,0.01303,1e-05,1.84435]
[1776420113326,47.74,75861.62,0.02,0.01278,1e-05,1.81283]
[1776420114329,47.74,75838.26,0.02,0.01249,1e-05,1.77696]
[1776420117350,47.75,75827.02,0.02,0.01237,1e-05,1.76124]
[1776420122387,47.76,75836.29,0.02,0.0125,1e-05,1.77812]
[1776420125409,47.77,75847.64,0.02,0.01266,1e-05,1.79717]
[1776420129441,47.78,75859.56,0.02,0.01282,1e-05,1.81804]
[1776420131641,47.78,75860.63,0.02,0.01284,1e-05,1.81972]
[1776420132288,47.78,75860.63,0.02,0.01284,1e-05,1.81972]
[1776420131742,47.79,75867.9,0.02,0.01294,1e-05,1.83202]
[1776420132459,47.79,75867.9,0.02,0.01294,1e-05,1.83244]
[1776420137493,47.8,75870.14,0.02,0.01299,1e-05,1.83802]
[1776420142529,47.81,75863.86,0.02,0.01292,1e-05,1.83016]
[1776420144542,47.81,75850.03,0.02,0.01276,1e-05,1.80933]
[1776420149577,47.83,75845.91,0.02,0.01272,1e-05,1.80517]
[1776420154620,47.84,75841.86,0.02,0.01268,1e-05,1.79914]
[1776420158825,47.85,75831.14,0.02,0.01256,1e-05,1.78397]
[1776420158926,47.85,75831.67,0.02,0.01257,1e-05,1.78526]
[1776420162696,47.85,75829.25,0.02,0.01255,1e-05,1.78293]
[1776420162703,47.86,75828.69,0.02,0.01254,1e-05,1.78253]
[1776420167712,47.87,75815.32,0.02,0.0124,1e-05,1.76434]
[1776420169877,47.88,75774.21,0.02,0.01191,1e-05,1.70335]
[1776420175778,47.89,75762.64,0.02,0.01181,1e-05,1.68979]
[1776420179804,47.91,75777.41,0.02,0.012,1e-05,1.71413]
[1776420184839,47.92,75778.99,0.02,0.01204,1e-05,1.71939]
[1776420189873,47.94,75781.81,0.02,0.0121,1e-05,1.7264]
[1776420194910,47.95,75784.05,0.02,0.01215,1e-05,1.73247]
[1776420199946,47.97,75777.15,0.02,0.01209,1e-05,1.72483]
[1776420204980,47.98,75770.83,0.02,0.01203,1e-05,1.71815]
[1776420210015,48.0,75761.14,0.02,0.01194,1e-05,1.70647]
[1776420215052,48.01,75769.03,0.02,0.01204,1e-05,1.71915]
[1776420220086,48.03,75773.78,0.02,0.01212,1e-05,1.72899]
[1776420225148,48.04,75774.26,0.02,0.01215,1e-05,1.73241]
[1776420230157,48.06,75774.66,0.02,0.01218,1e-05,1.73562]
[1776420235194,48.07,75769.29,0.02,0.01213,1e-05,1.73022]
[1776420240228,48.08,75773.42,0.02,0.0122,1e-05,1.73908]
[1776420244462,48.1,75789.83,0.02,0.01242,1e-05,1.76601]
[1776420250297,48.11,75792.87,0.02,0.01248,1e-05,1.77352]
[1776420255333,48.12,75796.29,0.02,0.01254,1e-05,1.7811]
[1776420260367,48.14,75794.62,0.02,0.01254,1e-05,1.78083]
[1776420265403,48.15,75793.69,0.02,0.01255,1e-05,1.78173]
[1776420270440,48.16,75793.06,0.02,0.01256,1e-05,1.78308]
[1776420275475,48.17,75792.59,0.02,0.01256,1e-05,1.78267]
[1776420280509,48.18,75785.63,0.02,0.01249,1e-05,1.77429]
[1776420286552,48.2,75785.52,0.02,0.01251,1e-05,1.77693]
[1776420291587,48.21,75786.13,0.02,0.01254,1e-05,1.78018]
[1776420296622,48.23,75786.56,0.02,0.01257,1e-05,1.78358]
[1776420301656,48.24,75786.76,0.02,0.01259,1e-05,1.78614]
[1776420306692,48.25,75779.88,0.02,0.01252,1e-05,1.77789]
[1776420311728,48.26,75783.86,0.02,0.01259,1e-05,1.78625]
[1776420316764,48.26,75781.71,0.02,0.01256,1e-05,1.78288]
[1776420321799,48.26,75788.4,0.02,0.01264,1e-05,1.79249]
[1776420322889,48.26,75803.21,0.02,0.01282,1e-05,1.81522]
[1776420328851,48.27,75807.77,0.02,0.0129,1e-05,1.82463]
[1776420333887,48.28,75810.84,0.02,0.01294,1e-05,1.82932]
[1776420338923,48.29,75811.93,0.02,0.01297,1e-05,1.83289]
[1776420344072,48.3,75815.77,0.02,0.01303,1e-05,1.84038]
[1776420349999,48.3,75816.38,0.02,0.01304,1e-05,1.84212]
[1776420353357,48.3,75835.86,0.02,0.01329,1e-05,1.87337]
[1776420356042,48.31,75821.84,0.02,0.01312,1e-05,1.85218]
[1776420361077,48.32,75819.41,0.02,0.01311,1e-05,1.85014]
[1776420366112,48.33,75822.02,0.02,0.01315,1e-05,1.85607]
[1776420369342,48.33,75821.43,0.02,0.01315,1e-05,1.85585]
[1776420369343,48.33,75825.17,0.02,0.0132,1e-05,1.86212]
[1776420370796,48.34,75825.17,0.02,0.01321,1e-05,1.86248]
[1776420371146,48.34,75829.3,0.02,0.01326,1e-05,1.86903]
[1776420376184,48.34,75840.41,0.02,0.01342,1e-05,1.88838]
[1776420381218,48.35,75842.29,0.02,0.01345,1e-05,1.89294]
[1776420386251,48.36,75845.81,0.02,0.01351,1e-05,1.90006]
[1776420391287,48.37,75846.74,0.02,0.01352,1e-05,1.90095]
[1776420396322,48.37,75841.4,0.02,0.01346,1e-05,1.89383]
[1776420401357,48.38,75846.28,0.02,0.01354,1e-05,1.90315]
[1776420406391,48.39,75847.45,0.02,0.01357,1e-05,1.90645]
[1776420411426,48.4,75850.1,0.02,0.01361,1e-05,1.91211]
[1776420416461,48.4,75842.5,0.02,0.01352,1e-05,1.90123]
[1776420421497,48.41,75843.51,0.02,0.01355,1e-05,1.9043]
[1776420426531,48.42,75845.27,0.02,0.01358,1e-05,1.90855]
[1776420431566,48.42,75846.84,0.02,0.01362,1e-05,1.91246]
[1776420435595,48.43,75835.16,0.02,0.01347,1e-05,1.89477]
[1776420438616,48.44,75821.7,0.02,0.01331,1e-05,1.87423]
[1776420443651,48.44,75826.88,0.02,0.01339,1e-05,1.88418]
[1776420448685,48.45,75818.59,0.02,0.01329,1e-05,1.87264]
[1776420453724,48.46,75818.18,0.02,0.01328,1e-05,1.87104]
[1776420458755,48.45,75812.45,0.02,0.0132,1e-05,1.86073]
[1776420463713,48.45,75800.32,0.02,0.01304,1e-05,1.84053]
[1776420468827,48.44,75800.84,0.02,0.01303,1e-05,1.84013]
[1776420473862,48.43,75797.32,0.02,0.01298,1e-05,1.83362]
[1776420478896,48.43,75806.15,0.02,0.01309,1e-05,1.84754]
[1776420481917,48.43,75785.94,0.02,0.01284,1e-05,1.81599]
[1776420486952,48.43,75788.0,0.02,0.01286,1e-05,1.81885]
[1776420491988,48.44,75785.58,0.02,0.01284,1e-05,1.81591]
[1776420495013,48.44,75803.97,0.02,0.01307,1e-05,1.84509]
[1776420500048,48.45,75801.52,0.02,0.01306,1e-05,1.84297]
[1776420505079,48.46,75801.46,0.02,0.01307,1e-05,1.84462]
[1776420510118,48.47,75815.86,0.02,0.01327,1e-05,1.86897]
[1776420515150,48.47,75817.39,0.02,0.01329,1e-05,1.8709]
[1776420520186,48.48,75832.59,0.02,0.01349,1e-05,1.89659]
[1776420522199,48.48,75844.68,0.02,0.01366,1e-05,1.91656]
[1776420527233,48.49,75849.96,0.02,0.01373,1e-05,1.92625]
[1776420532269,48.5,75849.89,0.02,0.01374,1e-05,1.92726]
[1776420537304,48.5,75837.35,0.02,0.01359,1e-05,1.90809]
[1776420539320,48.5,75825.08,0.02,0.01343,1e-05,1.88895]
[1776420544526,48.51,75827.7,0.02,0.01348,1e-05,1.89425]
[1776420544540,48.51,75810.05,0.02,0.01325,1e-05,1.86645]
[1776420550395,48.52,75809.19,0.02,0.01325,1e-05,1.86702]
[1776420556440,48.53,75804.6,0.02,0.01321,1e-05,1.86175]
[1776420561476,48.54,75806.35,0.02,0.01325,1e-05,1.86622]
[1776420564496,48.55,75794.02,0.02,0.0131,1e-05,1.84788]
[1776420569531,48.56,75785.49,0.02,0.01301,1e-05,1.83632]
[1776420573559,48.56,75777.59,0.02,0.01291,1e-05,1.82355]
[1776420574567,48.56,75764.2,0.02,0.01274,1e-05,1.80268]
[1776420580609,48.57,75760.4,0.02,0.0127,1e-05,1.7977]
[1776420585645,48.58,75765.76,0.02,0.01278,1e-05,1.80813]
[1776420590679,48.59,75765.63,0.02,0.0128,1e-05,1.81011]
[1776420595714,48.6,75764.67,0.02,0.01281,1e-05,1.8108]
[1776420597727,48.6,75750.92,0.02,0.01264,1e-05,1.78971]
[1776420601267,48.61,75746.5,0.02,0.01259,1e-05,1.78392]
[1776420606791,48.61,75737.09,0.02,0.01248,1e-05,1.77011]
[1776420611825,48.61,75721.3,0.02,0.01229,1e-05,1.74633]
[1776420612731,48.61,75721.3,0.02,0.01229,1e-05,1.74633]
[1776420617870,48.61,75725.62,0.02,0.01234,1e-05,1.75281]
[1776420618691,48.61,75725.62,0.02,0.01234,1e-05,1.75281]
[1776420618877,48.61,75724.62,0.02,0.01233,1e-05,1.75131]
[1776420621951,48.61,75709.63,0.02,0.01215,1e-05,1.72884]
[1776420627938,48.61,75712.24,0.02,0.01218,1e-05,1.73268]
[1776420631972,48.61,75699.66,0.02,0.01202,1e-05,1.71207]
[1776420633980,48.61,75686.41,0.02,0.01186,1e-05,1.69265]
[1776420639015,48.61,75694.56,0.02,0.01196,1e-05,1.70484]
[1776420644098,48.61,75704.61,0.02,0.01208,1e-05,1.71975]
[1776420650095,48.61,75705.44,0.02,0.01209,1e-05,1.72102]
[1776420653115,48.61,75693.84,0.02,0.01195,1e-05,1.70397]
[1776420658151,48.61,75685.61,0.02,0.01186,1e-05,1.69212]
[1776420663186,48.61,75691.69,0.02,0.01193,1e-05,1.70124]
[1776420668221,48.61,75693.93,0.02,0.01196,1e-05,1.70475]
[1776420673256,48.62,75693.36,0.02,0.01195,1e-05,1.70411]
[1776420674265,48.62,75680.33,0.02,0.0118,1e-05,1.68514]
[1776420679299,48.62,75675.34,0.02,0.01175,1e-05,1.67833]
[1776420684335,48.62,75678.79,0.02,0.01179,1e-05,1.68373]
[1776420689369,48.62,75678.12,0.02,0.01179,1e-05,1.68308]
[1776420695411,48.62,75675.41,0.02,0.01174,1e-05,1.67644]
[1776420700446,48.6,75678.52,0.02,0.01175,1e-05,1.67772]
[1776420703469,48.6,75656.79,0.02,0.0115,1e-05,1.64642]
[1776420708514,48.6,75660.21,0.02,0.01154,1e-05,1.65131]
[1776420713547,48.6,75660.25,0.02,0.01154,1e-05,1.65137]
[1776420718582,48.6,75653.89,0.02,0.01147,1e-05,1.64228]
[1776420722610,48.6,75638.78,0.02,0.0113,1e-05,1.62083]
[1776420727645,48.6,75634.77,0.02,0.01125,1e-05,1.61518]
[1776420732681,48.6,75640.59,0.02,0.01132,1e-05,1.62339]
[1776420737716,48.6,75640.26,0.02,0.01131,1e-05,1.62292]
[1776420742751,48.6,75628.59,0.02,0.01118,1e-05,1.60649]
[1776420747786,48.6,75628.6,0.02,0.01118,1e-05,1.60651]
[1776420752824,48.6,75635.51,0.02,0.01125,1e-05,1.61437]
[1776420757858,48.6,75646.39,0.02,0.01137,1e-05,1.62974]
[1776420762894,48.6,75635.56,0.02,0.01125,1e-05,1.61444]
[1776420767928,48.6,75643.58,0.02,0.01134,1e-05,1.62576]
[1776420772992,48.6,75649.35,0.02,0.0114,1e-05,1.63394]
[1776420778025,48.6,75640.07,0.02,0.0113,1e-05,1.6208]
[1776420783062,48.6,75645.49,0.02,0.01136,1e-05,1.62847]
[1776420788097,48.6,75644.56,0.02,0.01135,1e-05,1.62715]
[1776420793131,48.6,75650.85,0.02,0.01142,1e-05,1.63608]
[1776420798167,48.6,75645.88,0.02,0.01136,1e-05,1.62902]
[1776420803202,48.6,75648.12,0.02,0.01139,1e-05,1.6322]
[1776420808236,48.6,75650.51,0.02,0.01141,1e-05,1.63559]
[1776420813271,48.6,75647.59,0.02,0.01137,1e-05,1.62958]
[1776420818306,48.6,75656.86,0.02,0.01147,1e-05,1.64278]
[1776420824352,48.6,75662.46,0.02,0.01154,1e-05,1.65078]
[1776420828384,48.6,75673.79,0.02,0.01167,1e-05,1.66708]
[1776420833422,48.6,75675.66,0.02,0.01169,1e-05,1.66979]
[1776420838458,48.6,75675.86,0.02,0.01169,1e-05,1.67008]
[1776420843492,48.6,75677.14,0.02,0.0117,1e-05,1.67193]
[1776420848527,48.6,75679.83,0.02,0.01174,1e-05,1.67583]
[1776420853561,48.6,75677.45,0.02,0.01171,1e-05,1.67238]
[1776420857589,48.6,75665.6,0.02,0.01157,1e-05,1.65529]
[1776420862627,48.6,75655.93,0.02,0.01146,1e-05,1.64145]
[1776420867660,48.6,75653.75,0.02,0.01144,1e-05,1.63834]
[1776420872694,48.6,75649.9,0.02,0.01138,1e-05,1.631]
[1776420877731,48.6,75645.74,0.02,0.01134,1e-05,1.6251]
[1776420882764,48.6,75644.33,0.02,0.01132,1e-05,1.62311]
[1776420887800,48.6,75644.21,0.02,0.01132,1e-05,1.62294]
[1776420893843,48.6,75648.46,0.02,0.01137,1e-05,1.62896]
[1776420898878,48.6,75648.9,0.02,0.01137,1e-05,1.62958]
[1776420903913,48.6,75646.21,0.02,0.01134,1e-05,1.62577]
[1776420908948,48.6,75644.58,0.02,0.01132,1e-05,1.62346]
[1776420913984,48.6,75641.68,0.02,0.01129,1e-05,1.61937]
[1776420920030,48.6,75641.42,0.02,0.01129,1e-05,1.619]
[1776420925062,48.6,75634.02,0.02,0.01121,1e-05,1.60858]
[1776420930096,48.6,75633.33,0.02,0.0112,1e-05,1.60762]
[1776420937040,48.6,75633.3,0.02,0.01118,1e-05,1.60573]
[1776420942181,48.6,75641.83,0.02,0.01128,1e-05,1.61773]
[1776420947216,48.6,75643.39,0.02,0.0113,1e-05,1.61993]
[1776420952253,48.6,75648.95,0.02,0.01136,1e-05,1.62779]
[1776420957288,48.6,75656.75,0.02,0.01145,1e-05,1.63888]
[1776420962323,48.6,75654.58,0.02,0.01142,1e-05,1.63579]
[1776420970380,48.6,75654.66,0.02,0.01142,1e-05,1.6359]
[1776420975413,48.6,75646.86,0.02,0.01134,1e-05,1.62483]
[1776420980448,48.6,75648.18,0.02,0.01135,1e-05,1.6267]
[1776420985483,48.6,75641.11,0.02,0.01127,1e-05,1.61671]
[1776420990518,48.6,75640.93,0.02,0.01127,1e-05,1.61646]
[1776420995554,48.6,75642.49,0.02,0.01127,1e-05,1.6168]
[1776421000588,48.6,75643.16,0.02,0.01128,1e-05,1.61775]
[1776421005624,48.6,75643.07,0.02,0.01128,1e-05,1.61762]
[1776421010660,48.6,75647.92,0.02,0.01134,1e-05,1.62448]
[1776421015702,48.6,75649.21,0.02,0.01135,1e-05,1.6263]
[1776421020733,48.6,75651.36,0.02,0.01137,1e-05,1.62935]
[1776421025769,48.6,75654.04,0.02,0.0114,1e-05,1.63316]
[1776421030803,48.6,75653.34,0.02,0.0114,1e-05,1.63216]
[1776421038858,48.6,75652.46,0.02,0.01139,1e-05,1.63091]
[1776421043894,48.6,75650.69,0.02,0.01137,1e-05,1.6284]
[1776421048928,48.6,75652.29,0.02,0.01138,1e-05,1.63067]
[1776421053964,48.6,75653.46,0.02,0.01138,1e-05,1.63047]
[1776421059000,48.6,75654.86,0.02,0.0114,1e-05,1.63246]
[1776421065043,48.6,75651.93,0.02,0.01137,1e-05,1.6283]
[1776421070081,48.6,75651.16,0.02,0.01136,1e-05,1.62721]
[1776421075113,48.6,75649.82,0.02,0.01134,1e-05,1.62531]
[1776421081156,48.6,75649.02,0.02,0.01133,1e-05,1.62417]
[1776421087198,48.6,75647.44,0.02,0.01132,1e-05,1.62194]
[1776421091226,48.6,75629.68,0.02,0.01112,1e-05,1.59699]
[1776421094246,48.6,75618.44,0.02,0.011,1e-05,1.58135]
[1776421099286,48.6,75616.2,0.02,0.01097,1e-05,1.57825]
[1776421104316,48.6,75628.82,0.02,0.01111,1e-05,1.59579]
[1776421107359,48.6,75651.64,0.02,0.01136,1e-05,1.62789]
[1776421108354,48.6,75679.56,0.02,0.01168,1e-05,1.66786]
[1776421109356,48.6,75693.95,0.02,0.01185,1e-05,1.68877]
[1776421114391,48.6,75687.84,0.02,0.01176,1e-05,1.67796]
[1776421119427,48.6,75687.81,0.02,0.01176,1e-05,1.67792]
[1776421121441,48.6,75700.12,0.02,0.01191,1e-05,1.69588]
[1776421126475,48.6,75694.35,0.02,0.01184,1e-05,1.68744]
[1776421131530,48.6,75690.53,0.02,0.01179,1e-05,1.68187]
[1776421136565,48.6,75688.26,0.02,0.01177,1e-05,1.67857]
[1776421141599,48.6,75687.09,0.02,0.01175,1e-05,1.67687]
[1776421146634,48.6,75683.13,0.02,0.01171,1e-05,1.67113]
[1776421151670,48.6,75679.95,0.02,0.01167,1e-05,1.66653]
[1776421156704,48.6,75690.46,0.02,0.01179,1e-05,1.68177]
[1776421160731,48.6,75702.29,0.02,0.01193,1e-05,1.69906]
[1776421166775,48.6,75709.54,0.02,0.01202,1e-05,1.70972]
[1776421171810,48.6,75708.14,0.02,0.01199,1e-05,1.70574]
[1776421176844,48.6,75708.7,0.02,0.01199,1e-05,1.70656]
[1776421181879,48.6,75709.87,0.02,0.01201,1e-05,1.70829]
[1776421186915,48.6,75707.36,0.02,0.01198,1e-05,1.70459]
[1776421191950,48.6,75708.32,0.02,0.01199,1e-05,1.706]
[1776421197005,48.6,75700.38,0.02,0.0119,1e-05,1.69435]
[1776421202027,48.6,75693.91,0.02,0.01182,1e-05,1.68489]
[1776421207059,48.6,75692.57,0.02,0.01181,1e-05,1.68294]
[1776421212095,48.6,75699.14,0.02,0.01188,1e-05,1.69253]
[1776421217131,48.6,75702.24,0.02,0.01192,1e-05,1.69707]
[1776421219145,48.6,75714.24,0.02,0.01206,1e-05,1.71474]
[1776421224205,48.6,75714.77,0.02,0.01207,1e-05,1.71552]
[1776421228457,48.6,75727.8,0.02,0.01222,1e-05,1.73487]
[1776421234256,48.6,75728.33,0.02,0.01221,1e-05,1.73372]
[1776421239287,48.6,75725.12,0.02,0.01217,1e-05,1.72894]
[1776421244323,48.6,75724.51,0.02,0.01217,1e-05,1.72803]
[1776421254392,48.6,75722.18,0.02,0.01214,1e-05,1.72457]
[1776421258423,48.6,75710.7,0.02,0.012,1e-05,1.70758]
[1776421263458,48.6,75703.74,0.02,0.01192,1e-05,1.69735]
[1776421269503,48.6,75706.26,0.02,0.01195,1e-05,1.70105]
[1776421274534,48.6,75711.87,0.02,0.01202,1e-05,1.70931]
[1776421279572,48.6,75715.31,0.02,0.01206,1e-05,1.71439]
[1776421284607,48.6,75723.86,0.02,0.01216,1e-05,1.72706]
[1776421289644,48.6,75721.72,0.02,0.01213,1e-05,1.72388]
[1776421294677,48.6,75726.42,0.02,0.01218,1e-05,1.72893]
[1776421299712,48.6,75723.29,0.02,0.01214,1e-05,1.72428]
[1776421304746,48.6,75721.92,0.02,0.01212,1e-05,1.72224]
[1776421309783,48.6,75723.78,0.02,0.01215,1e-05,1.72501]
[1776421314816,48.6,75726.68,0.02,0.01218,1e-05,1.72932]
[1776421319852,48.6,75727.17,0.02,0.01219,1e-05,1.73005]
[1776421324886,48.6,75724.37,0.02,0.01215,1e-05,1.72588]
[1776421331936,48.6,75720.71,0.02,0.01211,1e-05,1.72045]
[1776421337979,48.6,75719.36,0.02,0.01209,1e-05,1.71845]
[1776421343014,48.6,75712.3,0.02,0.01201,1e-05,1.70802]
[1776421351070,48.6,75718.89,0.02,0.01207,1e-05,1.71582]
[1776421356105,48.6,75720.68,0.02,0.0121,1e-05,1.71847]
[1776421361139,48.6,75724.56,0.02,0.01214,1e-05,1.72423]
[1776421366175,48.6,75729.6,0.02,0.0122,1e-05,1.73172]
[1776421374230,48.6,75730.73,0.02,0.01222,1e-05,1.73341]
[1776421377252,48.6,75714.64,0.02,0.01202,1e-05,1.70954]
[1776421382286,48.6,75718.73,0.02,0.01207,1e-05,1.71558]
[1776421390345,48.6,75718.64,0.02,0.01207,1e-05,1.71545]
[1776421395381,48.6,75718.29,0.02,0.01207,1e-05,1.71493]
[1776421400415,48.6,75718.61,0.02,0.01207,1e-05,1.71541]
[1776421406457,48.6,75720.69,0.02,0.0121,1e-05,1.71849]
[1776421411491,48.6,75722.06,0.02,0.0121,1e-05,1.71858]
[1776421416527,48.6,75714.56,0.02,0.01201,1e-05,1.7075]
[1776421421562,48.6,75720.56,0.02,0.01208,1e-05,1.71636]
[1776421426597,48.6,75721.35,0.02,0.01209,1e-05,1.71753]
[1776421431632,48.6,75722.7,0.02,0.01211,1e-05,1.71953]
[1776421436667,48.6,75732.0,0.02,0.01222,1e-05,1.73336]
[1776421441701,48.6,75725.73,0.02,0.01214,1e-05,1.72403]
[1776421446738,48.6,75719.92,0.02,0.01207,1e-05,1.71541]
[1776421451775,48.6,75714.63,0.02,0.01201,1e-05,1.7076]
[1776421457723,48.6,75717.39,0.02,0.01204,1e-05,1.71167]
[1776421462850,48.6,75716.24,0.02,0.01203,1e-05,1.70998]
[1776421467886,48.6,75725.7,0.02,0.01214,1e-05,1.72398]
[1776421472921,48.6,75725.86,0.02,0.01213,1e-05,1.72228]
[1776421477956,48.6,75720.83,0.02,0.01207,1e-05,1.71483]
[1776421482993,48.6,75715.09,0.02,0.012,1e-05,1.70635]
[1776421488026,48.6,75716.96,0.02,0.01203,1e-05,1.70911]
[1776421493062,48.6,75717.73,0.02,0.01203,1e-05,1.71025]
[1776421499104,48.6,75719.99,0.02,0.01206,1e-05,1.71359]
[1776421504146,48.6,75721.05,0.02,0.01207,1e-05,1.71515]
[1776421509175,48.6,75727.46,0.02,0.01215,1e-05,1.72466]
[1776421516223,48.6,75728.09,0.02,0.01216,1e-05,1.72559]
[1776421524061,48.6,75728.21,0.02,0.01216,1e-05,1.72577]
[1776421529315,48.6,75728.52,0.02,0.01216,1e-05,1.72623]
[1776421533343,48.6,75744.64,0.02,0.01234,1e-05,1.74838]
[1776421538379,48.6,75743.45,0.02,0.01233,1e-05,1.74659]
[1776421543413,48.6,75731.9,0.02,0.01219,1e-05,1.72932]
[1776421548451,48.6,75731.95,0.02,0.01219,1e-05,1.72939]
[1776421550464,48.6,75718.02,0.02,0.01202,1e-05,1.70875]
[1776421555498,48.6,75713.29,0.02,0.01197,1e-05,1.70178]
[1776421560533,48.6,75712.92,0.02,0.01196,1e-05,1.70124]
[1776421563553,48.6,75701.51,0.02,0.01183,1e-05,1.68453]
[1776421567581,48.6,75689.67,0.02,0.01169,1e-05,1.66733]
[1776421572619,48.6,75686.93,0.02,0.01166,1e-05,1.66337]
[1776421578662,48.6,75687.28,0.02,0.01167,1e-05,1.66387]
[1776421583699,48.6,75679.95,0.02,0.01158,1e-05,1.65331]
[1776421588730,48.6,75673.06,0.02,0.0115,1e-05,1.64343]
[1776421593765,48.6,75671.62,0.02,0.01148,1e-05,1.6395]
[1776421601830,48.6,75670.93,0.02,0.01147,1e-05,1.63852]
[1776421602828,48.6,75648.52,0.02,0.01122,1e-05,1.60679]
[1776421607863,48.6,75648.92,0.02,0.01122,1e-05,1.60735]
[1776421612900,48.6,75645.77,0.02,0.01119,1e-05,1.60293]
[1776421618943,48.6,75646.55,0.02,0.01119,1e-05,1.60402]
[1776421623977,48.6,75645.94,0.02,0.01119,1e-05,1.60316]
[1776421630018,48.6,75647.84,0.02,0.01121,1e-05,1.60583]
[1776421635055,48.6,75647.05,0.02,0.0112,1e-05,1.60472]
[1776421640091,48.6,75649.93,0.02,0.01123,1e-05,1.60877]
[1776421645125,48.6,75651.16,0.02,0.01125,1e-05,1.6105]
[1776421650161,48.6,75651.49,0.02,0.01125,1e-05,1.61096]
[1776421655196,48.6,75651.52,0.02,0.01124,1e-05,1.60915]
[1776421660231,48.6,75648.67,0.02,0.01121,1e-05,1.60515]
[1776421665266,48.6,75650.75,0.02,0.01123,1e-05,1.60807]
[1776421670301,48.6,75651.89,0.02,0.01124,1e-05,1.60967]
[1776421675335,48.6,75645.23,0.02,0.01117,1e-05,1.60032]
[1776421678688,48.6,75632.54,0.02,0.01103,1e-05,1.58263]
[1776421684405,48.6,75626.46,0.02,0.01096,1e-05,1.57421]
[1776421689433,48.6,75620.7,0.02,0.0109,1e-05,1.56626]
[1776421693463,48.6,75604.03,0.02,0.01072,1e-05,1.54345]
[1776421698501,48.6,75589.47,0.02,0.01056,1e-05,1.52374]
[1776421703533,48.6,75591.0,0.02,0.01058,1e-05,1.5258]
[1776421708571,48.6,75594.66,0.02,0.01062,1e-05,1.53074]
[1776421713607,48.6,75590.84,0.02,0.01057,1e-05,1.5238]
[1776421714977,48.6,75548.44,0.02,0.01013,1e-05,1.46755]
[1776421715288,48.6,75548.44,0.02,0.01013,1e-05,1.46755]
[1776421715820,48.6,75453.78,0.02,0.0092,1e-05,1.34799]
[1776421716647,48.6,75453.78,0.02,0.0092,1e-05,1.34799]
[1776421717158,48.6,75343.8,0.02,0.00822,1e-05,1.21913]
[1776421717656,48.6,75343.8,0.02,0.00822,1e-05,1.21913]
[1776421722687,48.6,75344.31,0.02,0.00822,1e-05,1.2197]
[1776421723695,48.6,75312.44,0.02,0.00796,1e-05,1.18428]
[1776421728733,48.6,75307.11,0.02,0.00791,1e-05,1.17844]
[1776421729740,48.6,75290.86,0.02,0.00778,1e-05,1.16078]
[1776421732713,48.6,75297.64,0.02,0.00784,1e-05,1.16813]
[1776421734447,48.6,75301.5,0.02,0.00787,1e-05,1.17232]
[1776421734680,48.6,75301.5,0.02,0.00787,1e-05,1.17232]
[1776421735786,48.6,75328.62,0.02,0.00809,1e-05,1.20216]
[1776421736795,48.6,75360.33,0.02,0.00836,1e-05,1.23783]
[1776421737804,48.6,75381.32,0.02,0.00854,1e-05,1.26191]
[1776421739815,48.6,75396.78,0.02,0.00868,1e-05,1.27989]
[1776421744848,48.6,75398.13,0.02,0.00869,1e-05,1.28147]
[1776421749883,48.6,75393.23,0.02,0.00865,1e-05,1.27574]
[1776421754922,48.6,75396.51,0.02,0.00868,1e-05,1.27957]
[1776421759964,48.6,75397.96,0.02,0.00869,1e-05,1.28127]
[1776421764990,48.6,75401.95,0.02,0.00873,1e-05,1.28595]
[1776421770031,48.6,75399.45,0.02,0.0087,1e-05,1.28301]
[1776421775060,48.6,75412.68,0.02,0.00881,1e-05,1.297]
[1776421780095,48.6,75411.72,0.02,0.0088,1e-05,1.29586]
[1776421785129,48.6,75402.69,0.02,0.00872,1e-05,1.28523]
[1776421790165,48.6,75411.05,0.02,0.0088,1e-05,1.29507]
[1776421792180,48.6,75427.53,0.02,0.00895,1e-05,1.31466]
[1776421797214,48.6,75423.17,0.02,0.00891,1e-05,1.30945]
[1776421797727,48.6,75423.17,0.02,0.00891,1e-05,1.30945]
[1776421797862,48.6,75417.7,0.02,0.00886,1e-05,1.30295]
[1776421799032,48.6,75417.7,0.02,0.00886,1e-05,1.30295]
[1776421799091,48.6,75305.95,0.02,0.00789,1e-05,1.17569]
[1776421800237,48.6,75257.0,0.02,0.0075,1e-05,1.12324]
[1776421802874,48.6,75251.09,0.02,0.00745,1e-05,1.11704]
[1776421803191,48.6,75264.5,0.02,0.00756,1e-05,1.13115]
[1776421807287,48.6,75249.39,0.02,0.00744,1e-05,1.11527]
[1776421813138,48.6,75242.13,0.02,0.00738,1e-05,1.1077]
[1776421818216,48.6,75237.16,0.02,0.00735,1e-05,1.10254]
[1776421823400,48.6,75235.06,0.02,0.00733,1e-05,1.10037]
[1776421828435,48.6,75259.98,0.02,0.00752,1e-05,1.12638]
[1776421829800,48.6,75283.76,0.02,0.00771,1e-05,1.15167]
[1776421831624,48.6,75299.94,0.02,0.00783,1e-05,1.16766]
[1776421837502,48.6,75308.11,0.02,0.0079,1e-05,1.17656]
[1776421842792,48.6,75307.94,0.02,0.0079,1e-05,1.17637]
[1776421842860,48.6,75326.49,0.02,0.00805,1e-05,1.19677]
[1776421847571,48.6,75338.73,0.02,0.00816,1e-05,1.2104]
[1776421851474,48.6,75332.65,0.02,0.00811,1e-05,1.20361]
[1776421851696,48.6,75332.65,0.02,0.00811,1e-05,1.20361]
[1776421851828,48.6,75331.5,0.02,0.0081,1e-05,1.20233]
[1776421853041,48.6,75331.5,0.02,0.0081,1e-05,1.20233]
[1776421853116,48.6,75262.0,0.02,0.00753,1e-05,1.12707]
[1776421854624,48.6,75249.71,0.02,0.00743,1e-05,1.11417]
[1776421859659,48.6,75239.13,0.02,0.00735,1e-05,1.10316]
[1776421861676,48.6,75225.07,0.02,0.00724,1e-05,1.08867]
[1776421867241,48.6,75215.18,0.02,0.00717,1e-05,1.07858]
[1776421868732,48.6,75187.41,0.02,0.00696,1e-05,1.05064]
[1776421870775,48.6,75160.02,0.02,0.00676,1e-05,1.02367]
[1776421871770,48.6,75145.28,0.02,0.00666,1e-05,1.00939]
[1776421873777,48.6,75117.75,0.02,0.00646,1e-05,0.98317]
[1776421877805,48.6,75130.73,0.02,0.00655,1e-05,0.99546]
[1776421879820,48.6,75143.01,0.02,0.00664,1e-05,1.00721]
[1776421883013,48.6,75160.01,0.02,0.00676,1e-05,1.02366]
[1776421884141,48.6,75175.15,0.02,0.00687,1e-05,1.03849]
[1776421885867,48.6,75196.21,0.02,0.00703,1e-05,1.05942]
[1776421891090,48.6,75190.12,0.02,0.00698,1e-05,1.05334]
[1776421895238,48.6,75217.98,0.02,0.00718,1e-05,1.08002]
[1776421900234,48.6,75229.67,0.02,0.00727,1e-05,1.09198]
[1776421905021,48.6,75199.62,0.02,0.00704,1e-05,1.06146]
[1776421907021,48.6,75183.77,0.02,0.00693,1e-05,1.04565]
[1776421912056,48.6,75177.34,0.02,0.00688,1e-05,1.03929]
[1776421915082,48.6,75195.98,0.02,0.00702,1e-05,1.05781]
[1776421917092,48.6,75208.67,0.02,0.00711,1e-05,1.07058]
[1776421922127,48.6,75203.82,0.02,0.00707,1e-05,1.06568]
[1776421926154,48.6,75217.02,0.02,0.00717,1e-05,1.07905]
[1776421931190,48.6,75223.86,0.02,0.00723,1e-05,1.08603]
[1776421936224,48.6,75227.66,0.02,0.00725,1e-05,1.08992]
[1776421941260,48.6,75222.7,0.02,0.00722,1e-05,1.08484]
[1776421946303,48.6,75237.43,0.02,0.00733,1e-05,1.09998]
[1776421951343,48.6,75239.92,0.02,0.00734,1e-05,1.10114]
[1776421956383,48.6,75242.02,0.02,0.00736,1e-05,1.10331]
[1776421959398,48.6,75228.9,0.02,0.00725,1e-05,1.08978]
[1776421961416,48.6,75206.77,0.02,0.00709,1e-05,1.06727]
[1776421966385,48.6,75223.13,0.02,0.00721,1e-05,1.08387]
[1776421971485,48.6,75231.51,0.02,0.00727,1e-05,1.09246]
[1776421974506,48.6,75247.38,0.02,0.0074,1e-05,1.10888]
[1776421979542,48.6,75248.17,0.02,0.0074,1e-05,1.1097]
[1776421983570,48.6,75236.42,0.02,0.00731,1e-05,1.09752]
[1776421986591,48.6,75248.9,0.02,0.00741,1e-05,1.11046]
[1776421991626,48.6,75252.62,0.02,0.00744,1e-05,1.11434]
[1776421994648,48.6,75236.01,0.02,0.00731,1e-05,1.0971]
[1776421999683,48.6,75246.15,0.02,0.00739,1e-05,1.1076]
[1776422003712,48.6,75259.13,0.02,0.00749,1e-05,1.12116]
[1776422008172,48.6,75244.0,0.02,0.00737,1e-05,1.10536]
[1776422011767,48.6,75232.73,0.02,0.00727,1e-05,1.0923]
[1776422015098,48.6,75257.25,0.02,0.00746,1e-05,1.11775]
[1776422018214,48.6,75270.16,0.02,0.00757,1e-05,1.13134]
[1776422023854,48.6,75271.56,0.02,0.00758,1e-05,1.13283]
[1776422028890,48.6,75272.03,0.02,0.00758,1e-05,1.13332]
[1776422032917,48.6,75284.03,0.02,0.00768,1e-05,1.1461]
[1776422037954,48.6,75282.05,0.02,0.00766,1e-05,1.14398]
[1776422042989,48.6,75285.15,0.02,0.00769,1e-05,1.1473]
[1776422046010,48.6,75298.73,0.02,0.0078,1e-05,1.16191]
[1776422051046,48.6,75298.93,0.02,0.0078,1e-05,1.16213]
[1776422056081,48.6,75302.95,0.02,0.00783,1e-05,1.16648]
[1776422061116,48.6,75310.22,0.02,0.00789,1e-05,1.17439]
[1776422066153,48.6,75317.01,0.02,0.00795,1e-05,1.18182]
[1776422071191,48.6,75333.97,0.02,0.00808,1e-05,1.19903]
[1776422076223,48.6,75341.76,0.02,0.00814,1e-05,1.2077]
[1776422081258,48.6,75336.13,0.02,0.0081,1e-05,1.20143]
[1776422086294,48.6,75341.37,0.02,0.00814,1e-05,1.20727]
[1776422090323,48.6,75354.32,0.02,0.00825,1e-05,1.22179]
[1776422095364,48.6,75354.98,0.02,0.00825,1e-05,1.22254]
[1776422098379,48.6,75340.12,0.02,0.00813,1e-05,1.20587]
[1776422099387,48.6,75323.06,0.02,0.00799,1e-05,1.18697]
[1776422104421,48.6,75326.72,0.02,0.00802,1e-05,1.19101]
[1776422108449,48.6,75338.9,0.02,0.00812,1e-05,1.20451]
[1776422113484,48.6,75353.43,0.02,0.00824,1e-05,1.22079]
[1776422118518,48.6,75363.14,0.02,0.00832,1e-05,1.23177]
[1776422123554,48.6,75375.12,0.02,0.00843,1e-05,1.24542]
[1776422127587,48.6,75362.77,0.02,0.00832,1e-05,1.23135]
[1776422132619,48.6,75363.15,0.02,0.00831,1e-05,1.23024]
[1776422135693,48.6,75376.45,0.02,0.00843,1e-05,1.24539]
[1776422140695,48.6,75366.32,0.02,0.00834,1e-05,1.23384]
[1776422145731,48.6,75360.24,0.02,0.00829,1e-05,1.22694]
[1776422150765,48.6,75368.4,0.02,0.00836,1e-05,1.2362]
[1776422155805,48.6,75373.8,0.02,0.00841,1e-05,1.24236]
[1776422160834,48.6,75380.83,0.02,0.00847,1e-05,1.25042]
[1776422165874,48.6,75377.15,0.02,0.00844,1e-05,1.24619]
[1776422169898,48.6,75365.72,0.02,0.00834,1e-05,1.23315]
[1776422174934,48.6,75368.08,0.02,0.00836,1e-05,1.23584]
[1776422179967,48.6,75364.67,0.02,0.00833,1e-05,1.23196]
[1776422185004,48.6,75359.47,0.02,0.00828,1e-05,1.22607]
[1776422190038,48.6,75367.41,0.02,0.00835,1e-05,1.23508]
[1776422193557,48.6,75369.31,0.02,0.00836,1e-05,1.23569]
[1776422194726,48.6,75367.89,0.02,0.00835,1e-05,1.23408]
[1776422195251,48.6,75270.88,0.02,0.00754,1e-05,1.12776]
[1776422200336,48.6,75274.39,0.02,0.00757,1e-05,1.13147]
[1776422203140,48.6,75285.85,0.02,0.00766,1e-05,1.14366]
[1776422208175,48.6,75295.17,0.02,0.00774,1e-05,1.15365]
[1776422213211,48.6,75296.51,0.02,0.00775,1e-05,1.15509]
[1776422218246,48.6,75295.32,0.02,0.00774,1e-05,1.15381]
[1776422223282,48.6,75294.13,0.02,0.00773,1e-05,1.15253]
[1776422228317,48.6,75301.31,0.02,0.00779,1e-05,1.16027]
[1776422233352,48.6,75300.76,0.02,0.00778,1e-05,1.15967]
[1776422238387,48.6,75300.81,0.02,0.00778,1e-05,1.15973]
[1776422243460,48.6,75302.43,0.02,0.0078,1e-05,1.16148]
[1776422245443,48.6,75263.75,0.02,0.00749,1e-05,1.12025]
[1776422250475,48.6,75255.36,0.02,0.00742,1e-05,1.11147]
[1776422255510,48.6,75261.2,0.02,0.00746,1e-05,1.11614]
[1776422260545,48.6,75262.37,0.02,0.00747,1e-05,1.11736]
[1776422265579,48.6,75254.87,0.02,0.00741,1e-05,1.10953]
[1776422270615,48.6,75253.42,0.02,0.0074,1e-05,1.10802]
[1776422275650,48.6,75256.4,0.02,0.00742,1e-05,1.11112]
[1776422280686,48.6,75264.79,0.02,0.00749,1e-05,1.1199]
[1776422285721,48.6,75270.14,0.02,0.00753,1e-05,1.12553]
[1776422290756,48.6,75270.24,0.02,0.00753,1e-05,1.12564]
[1776422295791,48.6,75273.29,0.02,0.00755,1e-05,1.12886]
[1776422300827,48.6,75273.79,0.02,0.00756,1e-05,1.12939]
[1776422305861,48.6,75274.02,0.02,0.00756,1e-05,1.12963]
[1776422310896,48.6,75275.07,0.02,0.00757,1e-05,1.13074]
[1776422315931,48.6,75276.97,0.02,0.00757,1e-05,1.1313]
[1776422320969,48.6,75275.68,0.02,0.00756,1e-05,1.12993]
[1776422326002,48.6,75276.02,0.02,0.00757,1e-05,1.13029]
[1776422329030,48.6,75260.96,0.02,0.00745,1e-05,1.11445]
[1776422334064,48.6,75260.96,0.02,0.00745,1e-05,1.11445]
[1776422339100,48.6,75260.35,0.02,0.00744,1e-05,1.11381]
[1776422344151,48.6,75253.75,0.02,0.00739,1e-05,1.10693]
[1776422348163,48.6,75233.63,0.02,0.00724,1e-05,1.08617]
[1776422350436,48.6,75199.39,0.02,0.00698,1e-05,1.05157]
[1776422352203,48.6,75211.24,0.02,0.00707,1e-05,1.06344]
[1776422357228,48.6,75214.59,0.02,0.00709,1e-05,1.06681]
[1776422362700,48.6,75213.26,0.02,0.00708,1e-05,1.06547]
[1776422362745,48.6,75231.09,0.02,0.00722,1e-05,1.08357]
[1776422367297,48.6,75243.64,0.02,0.00731,1e-05,1.09646]
[1776422372342,48.6,75248.21,0.02,0.00734,1e-05,1.09976]
[1776422375354,48.6,75236.65,0.02,0.00725,1e-05,1.08785]
[1776422380389,48.6,75236.07,0.02,0.00725,1e-05,1.08725]
[1776422384416,48.6,75224.41,0.02,0.00716,1e-05,1.07536]
[1776422389452,48.6,75218.31,0.02,0.00711,1e-05,1.06918]
[1776422394490,48.6,75210.08,0.02,0.00705,1e-05,1.06088]
[1776422399524,48.6,75212.83,0.02,0.00707,1e-05,1.06365]
[1776422403650,48.6,75232.92,0.02,0.00722,1e-05,1.08403]
[1776422408588,48.6,75244.57,0.02,0.00731,1e-05,1.096]
[1776422413622,48.6,75246.48,0.02,0.00733,1e-05,1.09797]
[1776422418661,48.6,75250.16,0.02,0.00735,1e-05,1.10178]
[1776422423692,48.6,75252.25,0.02,0.00737,1e-05,1.10394]
[1776422428729,48.6,75251.24,0.02,0.00736,1e-05,1.1029]
[1776422433763,48.6,75250.84,0.02,0.00735,1e-05,1.10106]
[1776422438798,48.6,75244.97,0.02,0.0073,1e-05,1.09499]
[1776422443833,48.6,75246.01,0.02,0.00731,1e-05,1.09606]
[1776422448868,48.6,75234.52,0.02,0.00722,1e-05,1.08426]
[1776422453920,48.6,75227.9,0.02,0.00717,1e-05,1.0775]
[1776422458938,48.6,75220.23,0.02,0.00712,1e-05,1.06972]
[1776422463990,48.6,75221.49,0.02,0.00713,1e-05,1.071]
[1776422469010,48.6,75231.56,0.02,0.0072,1e-05,1.08123]
[1776422474044,48.6,75233.2,0.02,0.00721,1e-05,1.08291]
[1776422479079,48.6,75234.83,0.02,0.00723,1e-05,1.08457]
[1776422484114,48.6,75241.0,0.02,0.00727,1e-05,1.0909]
[1776422489149,48.6,75244.62,0.02,0.0073,1e-05,1.09463]
[1776422494184,48.6,75251.55,0.02,0.00735,1e-05,1.10037]
[1776422499225,48.6,75253.57,0.02,0.00736,1e-05,1.10246]
[1776422502242,48.6,75265.8,0.02,0.00746,1e-05,1.1152]
[1776422507277,48.6,75266.91,0.02,0.00747,1e-05,1.11637]
[1776422511305,48.6,75279.9,0.02,0.00757,1e-05,1.13005]
[1776422516341,48.6,75281.54,0.02,0.00758,1e-05,1.13178]
[1776422521375,48.6,75281.83,0.02,0.00758,1e-05,1.13209]
[1776422526409,48.6,75279.09,0.02,0.00756,1e-05,1.12919]
[1776422531468,48.6,75283.78,0.02,0.0076,1e-05,1.13416]
[1776422536480,48.6,75286.03,0.02,0.00762,1e-05,1.13655]
[1776422541538,48.6,75295.1,0.02,0.00769,1e-05,1.14623]
[1776422546549,48.6,75300.09,0.02,0.00773,1e-05,1.15158]
[1776422551608,48.6,75303.01,0.02,0.00774,1e-05,1.15325]
[1776422556620,48.6,75301.69,0.02,0.00773,1e-05,1.15183]
[1776422561654,48.6,75301.37,0.02,0.00773,1e-05,1.15148]
[1776422566690,48.6,75303.86,0.02,0.00775,1e-05,1.15416]
[1776422571726,48.6,75304.89,0.02,0.00776,1e-05,1.15527]
[1776422576761,48.6,75308.81,0.02,0.00779,1e-05,1.1595]
[1776422580972,48.6,75308.7,0.02,0.00779,1e-05,1.15938]
[1776422581015,48.6,75308.7,0.02,0.00779,1e-05,1.15938]
[1776422581083,48.6,75270.87,0.02,0.00749,1e-05,1.11908]
[1776422582010,48.6,75270.87,0.02,0.00749,1e-05,1.11908]
[1776422582082,48.6,75217.41,0.02,0.00708,1e-05,1.06409]
[1776422586900,48.6,75232.24,0.02,0.00719,1e-05,1.07911]
[1776422592881,48.6,75236.29,0.02,0.00722,1e-05,1.08325]
[1776422597916,48.6,75232.94,0.02,0.00719,1e-05,1.07983]
[1776422602950,48.6,75224.38,0.02,0.00713,1e-05,1.07113]
[1776422603990,48.6,75212.6,0.02,0.00704,1e-05,1.05925]
[1776422608994,48.6,75211.15,0.02,0.00703,1e-05,1.0578]
[1776422614060,48.6,75214.02,0.02,0.00704,1e-05,1.05929]
[1776422619063,48.6,75215.38,0.02,0.00705,1e-05,1.06066]
[1776422624132,48.6,75195.48,0.02,0.00691,1e-05,1.04081]
[1776422626116,48.6,75179.42,0.02,0.00679,1e-05,1.02503]
[1776422631149,48.6,75182.13,0.02,0.00681,1e-05,1.02768]
[1776422636192,48.6,75174.55,0.02,0.00675,1e-05,1.02028]
[1776422641224,48.6,75178.34,0.02,0.00678,1e-05,1.02397]
[1776422644243,48.6,75189.98,0.02,0.00687,1e-05,1.03538]
[1776422649277,48.6,75183.24,0.02,0.00682,1e-05,1.02876]
[1776422654359,48.6,75173.8,0.02,0.00675,1e-05,1.01955]
[1776422660354,48.6,75176.85,0.02,0.00677,1e-05,1.02252]
[1776422665389,48.6,75178.15,0.02,0.00678,1e-05,1.02379]
[1776422671431,48.6,75179.21,0.02,0.00678,1e-05,1.02347]
[1776422676466,48.6,75181.33,0.02,0.00679,1e-05,1.02554]
[1776422679487,48.6,75198.22,0.02,0.00692,1e-05,1.04216]
[1776422684569,48.6,75207.65,0.02,0.00699,1e-05,1.05153]
[1776422690572,48.6,75217.79,0.02,0.00706,1e-05,1.06169]
[1776422694654,48.6,75206.34,0.02,0.00698,1e-05,1.05022]
[1776422700657,48.6,75204.42,0.02,0.00696,1e-05,1.04831]
[1776422705691,48.6,75208.58,0.02,0.00699,1e-05,1.05246]
[1776422710725,48.6,75201.34,0.02,0.00694,1e-05,1.04525]
[1776422716035,48.6,75204.9,0.02,0.00697,1e-05,1.04879]
[1776422721804,48.6,75211.13,0.02,0.00701,1e-05,1.05501]
[1776422726837,48.6,75210.99,0.02,0.00701,1e-05,1.05487]
[1776422731872,48.6,75213.67,0.02,0.00702,1e-05,1.05617]
[1776422736906,48.6,75211.57,0.02,0.00701,1e-05,1.05407]
[1776422741941,48.6,75205.34,0.02,0.00696,1e-05,1.04785]
[1776422746977,48.6,75197.83,0.02,0.00691,1e-05,1.0404]
[1776422748118,48.6,75185.16,0.02,0.00681,1e-05,1.02793]
[1776422750013,48.6,75171.4,0.02,0.00671,1e-05,1.01452]
[1776422755057,48.6,75172.35,0.02,0.00672,1e-05,1.01544]
[1776422760201,48.6,75170.34,0.02,0.00671,1e-05,1.0135]
[1776422760334,48.6,75147.12,0.02,0.00654,1e-05,0.99122]
[1776422762097,48.6,75127.77,0.02,0.00641,1e-05,0.97297]
[1776422767133,48.6,75138.34,0.02,0.00648,1e-05,0.98291]
[1776422772167,48.6,75141.33,0.02,0.0065,1e-05,0.98573]
[1776422777202,48.6,75147.18,0.02,0.00654,1e-05,0.99128]
[1776422781232,48.6,75161.27,0.02,0.00664,1e-05,1.00475]
[1776422786267,48.6,75155.31,0.02,0.0066,1e-05,0.99903]
[1776422790295,48.6,75169.77,0.02,0.0067,1e-05,1.01295]
[1776422795369,48.6,75183.01,0.02,0.00679,1e-05,1.02447]
[1776422800365,48.6,75199.83,0.02,0.00691,1e-05,1.04101]
[1776422805402,48.6,75204.12,0.02,0.00694,1e-05,1.04526]
[1776422810435,48.6,75203.27,0.02,0.00694,1e-05,1.04442]
[1776422815508,48.6,75201.14,0.02,0.00692,1e-05,1.04231]
[1776422819498,48.6,75189.4,0.02,0.00683,1e-05,1.03073]
[1776422820509,48.6,75175.2,0.02,0.00673,1e-05,1.01686]
[1776422825579,48.6,75184.61,0.02,0.0068,1e-05,1.02603]
[1776422831583,48.6,75188.07,0.02,0.00683,1e-05,1.02942]
[1776422836616,48.6,75186.02,0.02,0.00681,1e-05,1.02741]
[1776422841652,48.6,75190.53,0.02,0.00684,1e-05,1.03184]
[1776422845719,48.6,75209.57,0.02,0.00698,1e-05,1.05069]
[1776422847694,48.6,75221.11,0.02,0.00707,1e-05,1.06225]
[1776422852729,48.6,75232.5,0.02,0.00715,1e-05,1.07236]
[1776422857765,48.6,75232.56,0.02,0.00715,1e-05,1.07242]
[1776422860787,48.6,75248.27,0.02,0.00727,1e-05,1.08846]
[1776422862802,48.6,75260.48,0.02,0.00736,1e-05,1.10106]
[1776422867835,48.6,75260.91,0.02,0.00736,1e-05,1.10151]
[1776422872871,48.6,75263.34,0.02,0.00738,1e-05,1.10403]
[1776422877930,48.6,75256.75,0.02,0.00733,1e-05,1.0972]
[1776422882942,48.6,75258.06,0.02,0.00734,1e-05,1.09855]
[1776422887978,48.6,75249.27,0.02,0.00727,1e-05,1.08949]
[1776422893012,48.6,75258.75,0.02,0.00735,1e-05,1.09927]
[1776422898047,48.6,75263.47,0.02,0.00738,1e-05,1.10416]
[1776422903082,48.6,75262.99,0.02,0.00738,1e-05,1.10367]
[1776422908117,48.6,75263.91,0.02,0.00739,1e-05,1.10462]
[1776422913152,48.6,75259.9,0.02,0.00735,1e-05,1.09903]
[1776422918187,48.6,75252.7,0.02,0.00729,1e-05,1.0916]
[1776422923222,48.6,75253.61,0.02,0.0073,1e-05,1.09254]
[1776422928257,48.6,75259.71,0.02,0.00734,1e-05,1.09884]
[1776422933292,48.6,75273.22,0.02,0.00745,1e-05,1.1129]
[1776422938327,48.6,75290.81,0.02,0.00759,1e-05,1.13142]
[1776422943363,48.6,75276.63,0.02,0.00748,1e-05,1.11647]
[1776422948396,48.6,75279.58,0.02,0.0075,1e-05,1.11956]
[1776422953433,48.6,75279.5,0.02,0.0075,1e-05,1.11948]
[1776422958469,48.6,75251.18,0.02,0.00728,1e-05,1.09003]
[1776422963504,48.6,75247.79,0.02,0.00725,1e-05,1.08655]
[1776422968539,48.6,75245.63,0.02,0.00724,1e-05,1.08434]
[1776422973574,48.6,75249.48,0.02,0.00726,1e-05,1.08687]
[1776422978609,48.6,75248.96,0.02,0.00725,1e-05,1.08634]
[1776422983646,48.6,75258.05,0.02,0.00732,1e-05,1.09569]
[1776422989692,48.6,75263.99,0.02,0.00737,1e-05,1.10184]
[1776422994723,48.6,75269.28,0.02,0.00741,1e-05,1.10734]
[1776422999758,48.6,75272.26,0.02,0.00743,1e-05,1.11045]
[1776423004794,48.6,75279.33,0.02,0.00749,1e-05,1.11786]
[1776423010835,48.6,75276.7,0.02,0.00747,1e-05,1.1151]
[1776423013856,48.6,75262.57,0.02,0.00736,1e-05,1.10037]
[1776423018892,48.6,75260.26,0.02,0.00734,1e-05,1.09798]
[1776423023926,48.6,75258.46,0.02,0.00733,1e-05,1.09612]
[1776423028961,48.6,75246.67,0.02,0.00723,1e-05,1.08399]
[1776423033518,48.6,75233.01,0.02,0.00712,1e-05,1.06868]
[1776423039032,48.6,75242.29,0.02,0.00719,1e-05,1.07811]
[1776423044068,48.6,75237.54,0.02,0.00716,1e-05,1.07327]
[1776423050110,48.62,75244.31,0.02,0.00723,1e-05,1.0834]
[1776423055146,48.65,75246.34,0.02,0.00728,1e-05,1.08954]
[1776423059173,48.68,75259.49,0.02,0.0074,1e-05,1.1064]
[1776423064212,48.7,75259.19,0.02,0.00742,1e-05,1.10855]
[1776423069247,48.7,75263.06,0.02,0.00745,1e-05,1.11259]
[1776423074283,48.7,75264.12,0.02,0.00746,1e-05,1.11369]
[1776423079318,48.7,75267.22,0.02,0.00748,1e-05,1.11694]
[1776423084352,48.72,75267.13,0.02,0.00751,1e-05,1.12015]
[1776423089388,48.75,75266.33,0.02,0.00753,1e-05,1.12344]
[1776423090444,48.75,75266.33,0.02,0.00753,1e-05,1.12344]
[1776423090510,48.76,75268.59,0.02,0.00756,1e-05,1.12665]
[1776423091751,48.76,75268.59,0.02,0.00756,1e-05,1.12665]
[1776423092409,48.76,75268.48,0.02,0.00755,1e-05,1.12591]
[1776423097444,48.79,75268.99,0.02,0.00759,1e-05,1.1306]
[1776423103486,48.83,75267.57,0.02,0.00762,1e-05,1.13409]
[1776423108520,48.86,75271.6,0.02,0.00768,1e-05,1.14253]
[1776423113556,48.89,75265.71,0.02,0.00766,1e-05,1.14044]
[1776423118591,48.92,75266.89,0.02,0.00771,1e-05,1.14587]
[1776423123626,48.95,75265.47,0.02,0.00773,1e-05,1.14854]
[1776423126699,48.97,75252.92,0.02,0.00765,1e-05,1.1377]
[1776423132692,49.0,75247.45,0.02,0.00764,1e-05,1.1369]
[1776423137724,49.03,75247.61,0.02,0.00767,1e-05,1.14123]
[1776423142760,49.06,75248.88,0.02,0.00771,1e-05,1.14674]
[1776423146244,49.08,75248.99,0.02,0.00773,1e-05,1.14936]
[1776423146789,49.09,75248.8,0.02,0.00774,1e-05,1.14999]
[1776423151729,49.1,75248.04,0.02,0.00775,1e-05,1.15169]
[1776423152101,49.12,75246.18,0.02,0.00775,1e-05,1.15073]
[1776423157865,49.15,75245.57,0.02,0.00777,1e-05,1.15426]
[1776423161946,49.17,75247.52,0.02,0.00781,1e-05,1.15885]
[1776423161998,49.18,75248.14,0.02,0.00782,1e-05,1.16034]
[1776423167936,49.21,75250.91,0.02,0.00788,1e-05,1.16828]
[1776423172970,49.24,75255.82,0.02,0.00795,1e-05,1.17765]
[1776423178008,49.27,75261.85,0.02,0.00803,1e-05,1.18824]
[1776423183045,49.3,75266.67,0.02,0.0081,1e-05,1.19753]
[1776423188079,49.33,75273.75,0.02,0.0082,1e-05,1.2095]
[1776423193116,49.35,75273.64,0.02,0.00822,1e-05,1.21329]
[1776423197189,49.38,75285.27,0.02,0.00835,1e-05,1.23013]
[1776423205199,49.43,75276.63,0.02,0.00833,1e-05,1.22702]
[1776423210234,49.45,75286.81,0.02,0.00845,1e-05,1.24265]
[1776423215269,49.48,75290.85,0.02,0.00851,1e-05,1.25003]
[1776423220304,49.51,75297.01,0.02,0.0086,1e-05,1.26141]
[1776423225340,49.54,75296.3,0.02,0.00862,1e-05,1.265]
[1776423230375,49.57,75297.49,0.02,0.00867,1e-05,1.27077]
[1776423235409,49.6,75301.54,0.02,0.00874,1e-05,1.27985]
[1776423240445,49.63,75301.49,0.02,0.00877,1e-05,1.28423]
[1776423245479,49.66,75306.5,0.02,0.00885,1e-05,1.29448]
[1776423250515,49.69,75309.03,0.02,0.00891,1e-05,1.30189]
[1776423255552,49.72,75310.26,0.02,0.00896,1e-05,1.30781]
[1776423260585,49.75,75314.49,0.02,0.00903,1e-05,1.31726]
[1776423265619,49.78,75316.42,0.02,0.00908,1e-05,1.32404]
[1776423270655,49.81,75314.37,0.02,0.0091,1e-05,1.32614]
[1776423275689,49.84,75312.5,0.02,0.00911,1e-05,1.32681]
[1776423280725,49.87,75314.78,0.02,0.00916,1e-05,1.33403]
[1776423285759,49.9,75315.74,0.02,0.00921,1e-05,1.33971]
[1776423291805,49.94,75316.84,0.02,0.00926,1e-05,1.34647]
[1776423296840,49.97,75316.4,0.02,0.00929,1e-05,1.3505]
[1776423301874,50.0,75311.59,0.02,0.00928,1e-05,1.34931]
[1776423307962,50.04,75312.35,0.02,0.00933,1e-05,1.35568]
[1776423314010,50.07,75310.21,0.02,0.00935,1e-05,1.35768]
[1776423314111,50.07,75310.25,0.02,0.00936,1e-05,1.35864]
[1776423320001,50.09,75309.52,0.02,0.00937,1e-05,1.36094]
[1776423325036,50.11,75312.82,0.02,0.00942,1e-05,1.36701]
[1776423330073,50.12,75312.14,0.02,0.00943,1e-05,1.36774]
[1776423335106,50.13,75311.37,0.02,0.00943,1e-05,1.36772]
[1776423340142,50.15,75313.65,0.02,0.00947,1e-05,1.37301]
[1776423345177,50.17,75313.27,0.02,0.00949,1e-05,1.37505]
[1776423350211,50.18,75311.46,0.02,0.00949,1e-05,1.37532]
[1776423355250,50.2,75314.53,0.02,0.00954,1e-05,1.38144]
[1776423360285,50.21,75314.52,0.02,0.00956,1e-05,1.38375]
[1776423365322,50.23,75313.22,0.02,0.00956,1e-05,1.38445]
[1776423370357,50.24,75307.21,0.02,0.00952,1e-05,1.37945]
[1776423371377,50.25,75292.86,0.02,0.00939,1e-05,1.36262]
[1776423376399,50.25,75290.91,0.02,0.00937,1e-05,1.36028]
[1776423381434,50.25,75281.68,0.02,0.00929,1e-05,1.34928]
[1776423386468,50.25,75284.88,0.02,0.00932,1e-05,1.35308]
[1776423391503,50.25,75288.55,0.02,0.00934,1e-05,1.3558]
[1776423396539,50.25,75291.54,0.02,0.00937,1e-05,1.35937]
[1776423401573,50.25,75294.99,0.02,0.0094,1e-05,1.3635]
[1776423406608,50.25,75295.0,0.02,0.0094,1e-05,1.36352]
[1776423411645,50.25,75299.76,0.02,0.00945,1e-05,1.36923]
[1776423416679,50.25,75300.77,0.02,0.00945,1e-05,1.37045]
[1776423421715,50.25,75301.69,0.02,0.00946,1e-05,1.37156]
[1776423425743,50.25,75282.22,0.02,0.00928,1e-05,1.34826]
[1776423430778,50.25,75283.57,0.02,0.0093,1e-05,1.34987]
[1776423435817,50.25,75278.48,0.02,0.00925,1e-05,1.34383]
[1776423440855,50.25,75268.58,0.02,0.00916,1e-05,1.33214]
[1776423445886,50.25,75266.96,0.02,0.00914,1e-05,1.33023]
[1776423452935,50.25,75271.56,0.02,0.00917,1e-05,1.33401]
[1776423457970,50.25,75272.67,0.02,0.00918,1e-05,1.33531]
[1776423465018,50.25,75273.3,0.02,0.00919,1e-05,1.33606]
[1776423470053,50.25,75273.63,0.02,0.00919,1e-05,1.33645]
[1776423474082,50.25,75285.77,0.02,0.0093,1e-05,1.35083]
[1776423479117,50.25,75286.79,0.02,0.00931,1e-05,1.35204]
[1776423484153,50.25,75284.28,0.02,0.00929,1e-05,1.34906]
[1776423489237,50.25,75284.72,0.02,0.00929,1e-05,1.34958]
[1776423495234,50.25,75285.0,0.02,0.0093,1e-05,1.34991]
[1776423500268,50.25,75286.08,0.02,0.00931,1e-05,1.3512]
[1776423505302,50.25,75292.57,0.02,0.00937,1e-05,1.35894]
[1776423510337,50.25,75295.13,0.02,0.00939,1e-05,1.36201]
[1776423515371,50.25,75297.07,0.02,0.0094,1e-05,1.36267]
[1776423520407,50.25,75299.31,0.02,0.00942,1e-05,1.36535]
[1776423525442,50.25,75304.63,0.02,0.00947,1e-05,1.37175]
[1776423531485,50.25,75307.63,0.02,0.0095,1e-05,1.37537]
[1776423536519,50.25,75307.59,0.02,0.0095,1e-05,1.37532]
[1776423542561,50.25,75305.48,0.02,0.00948,1e-05,1.37278]
[1776423547596,50.25,75304.09,0.02,0.00946,1e-05,1.3711]
[1776423552631,50.25,75305.18,0.02,0.00947,1e-05,1.37241]
[1776423557722,50.25,75313.01,0.02,0.00955,1e-05,1.38188]
[1776423563708,50.25,75306.92,0.02,0.00949,1e-05,1.37451]
[1776423568742,50.25,75307.37,0.02,0.00949,1e-05,1.37506]
[1776423573777,50.25,75311.8,0.02,0.00952,1e-05,1.37873]
[1776423576800,50.25,75298.5,0.02,0.0094,1e-05,1.36271]
[1776423581834,50.25,75293.38,0.02,0.00935,1e-05,1.35659]
[1776423586869,50.25,75294.8,0.02,0.00937,1e-05,1.35828]
[1776423591903,50.25,75296.64,0.02,0.00938,1e-05,1.36048]
[1776423596939,50.25,75296.67,0.02,0.00938,1e-05,1.36052]
[1776423601973,50.25,75288.72,0.02,0.00931,1e-05,1.35103]
[1776423607009,50.25,75278.33,0.02,0.00921,1e-05,1.33871]
[1776423612044,50.25,75279.35,0.02,0.00922,1e-05,1.33991]
[1776423617079,50.25,75283.09,0.02,0.00926,1e-05,1.34434]
[1776423622116,50.25,75285.58,0.02,0.00928,1e-05,1.3473]
[1776423627151,50.25,75283.77,0.02,0.00926,1e-05,1.34515]
[1776423632192,50.25,75283.56,0.02,0.00925,1e-05,1.34325]
[1776423633200,50.25,75268.34,0.02,0.00911,1e-05,1.32531]
[1776423638289,50.25,75270.72,0.02,0.00913,1e-05,1.3281]
[1776423644275,50.25,75272.6,0.02,0.00915,1e-05,1.33031]
[1776423649309,50.25,75272.05,0.02,0.00915,1e-05,1.32966]
[1776423654353,50.25,75275.06,0.02,0.00917,1e-05,1.3332]
[1776423655353,50.25,75287.39,0.02,0.00929,1e-05,1.34779]
[1776423660386,50.25,75297.91,0.02,0.00938,1e-05,1.36034]
[1776423663406,50.25,75284.02,0.02,0.00926,1e-05,1.34379]
[1776423668502,50.25,75282.61,0.02,0.00924,1e-05,1.34212]
[1776423674488,50.25,75288.9,0.02,0.0093,1e-05,1.34959]
[1776423679523,50.25,75292.72,0.02,0.00934,1e-05,1.35414]
[1776423684559,50.25,75298.92,0.02,0.00939,1e-05,1.36155]
[1776423689593,50.25,75298.72,0.02,0.00939,1e-05,1.36131]
[1776423693621,50.25,75281.68,0.02,0.00922,1e-05,1.33937]
[1776423698712,50.25,75274.42,0.02,0.00916,1e-05,1.33081]
[1776423704697,50.25,75277.31,0.02,0.00918,1e-05,1.33421]
[1776423709995,50.25,75280.9,0.02,0.00922,1e-05,1.33845]
[1776423710096,50.25,75296.54,0.02,0.00936,1e-05,1.35704]
[1776423716782,50.25,75301.55,0.02,0.00941,1e-05,1.36304]
[1776423721817,50.25,75295.71,0.02,0.00935,1e-05,1.35605]
[1776423726851,50.25,75294.34,0.02,0.00934,1e-05,1.35441]
[1776423731887,50.25,75294.86,0.02,0.00934,1e-05,1.35503]
[1776423736922,50.25,75293.97,0.02,0.00934,1e-05,1.35397]
[1776423741957,50.25,75292.77,0.02,0.00932,1e-05,1.35254]
[1776423746991,50.25,75290.79,0.02,0.00931,1e-05,1.35018]
[1776423752027,50.25,75288.69,0.02,0.00928,1e-05,1.34603]
[1776423757061,50.25,75288.96,0.02,0.00928,1e-05,1.34635]
[1776423762097,50.25,75300.53,0.02,0.00939,1e-05,1.36015]
[1776423767133,50.25,75303.28,0.02,0.00941,1e-05,1.36344]
[1776423773174,50.25,75308.3,0.02,0.00946,1e-05,1.36948]
[1776423778210,50.25,75313.03,0.02,0.0095,1e-05,1.37518]
[1776423782248,50.25,75327.08,0.02,0.00964,1e-05,1.39224]
[1776423783362,50.25,75344.17,0.02,0.0098,1e-05,1.41322]
[1776423789350,50.25,75344.73,0.02,0.0098,1e-05,1.41391]
[1776423795339,50.25,75341.98,0.02,0.00978,1e-05,1.41052]
[1776423800375,50.25,75334.57,0.02,0.00971,1e-05,1.4014]
[1776423805411,50.25,75336.23,0.02,0.00972,1e-05,1.40344]
[1776423810445,50.25,75340.8,0.02,0.00977,1e-05,1.40906]
[1776423812466,50.25,75355.86,0.02,0.0099,1e-05,1.42599]
[1776423817511,50.25,75350.08,0.02,0.00985,1e-05,1.41882]
[1776423822541,50.25,75351.6,0.02,0.00986,1e-05,1.4207]
[1776423827580,50.25,75347.14,0.02,0.00982,1e-05,1.41518]
[1776423832996,50.25,75347.36,0.02,0.00982,1e-05,1.41545]
[1776423833090,50.25,75359.77,0.02,0.00994,1e-05,1.43087]
[1776423838652,50.25,75357.3,0.02,0.00992,1e-05,1.42779]
[1776423843687,50.25,75357.2,0.02,0.00991,1e-05,1.42766]
[1776423848725,50.25,75354.47,0.02,0.00989,1e-05,1.42427]
[1776423853773,50.25,75353.23,0.02,0.00988,1e-05,1.42272]
[1776423858807,50.25,75352.36,0.02,0.00987,1e-05,1.42164]
[1776423863845,50.25,75350.84,0.02,0.00985,1e-05,1.41976]
[1776423869886,50.25,75349.98,0.02,0.00984,1e-05,1.41869]
[1776423872906,50.25,75341.59,0.02,0.00975,1e-05,1.40662]
[1776423877941,50.25,75333.1,0.02,0.00967,1e-05,1.3962]
[1776423886038,50.25,75337.85,0.02,0.00972,1e-05,1.40202]
[1776423892039,50.25,75340.91,0.02,0.00975,1e-05,1.40578]
[1776423898081,50.25,75341.93,0.02,0.00975,1e-05,1.40704]
[1776423903115,50.25,75344.58,0.02,0.00978,1e-05,1.4103]
[1776423909158,50.25,75344.56,0.02,0.00978,1e-05,1.41028]
[1776423915200,50.25,75348.95,0.02,0.00982,1e-05,1.4157]
[1776423920237,50.25,75349.8,0.02,0.00983,1e-05,1.41675]
[1776423925270,50.25,75357.28,0.02,0.0099,1e-05,1.42604]
[1776423930305,50.25,75358.95,0.02,0.00992,1e-05,1.42812]
[1776423935339,50.25,75359.98,0.02,0.00992,1e-05,1.42768]
[1776423940375,50.25,75358.26,0.02,0.0099,1e-05,1.42553]
[1776423944403,50.25,75346.87,0.02,0.00979,1e-05,1.41142]
[1776423949438,50.25,75337.12,0.02,0.0097,1e-05,1.39943]
[1776423954479,50.25,75340.28,0.02,0.00973,1e-05,1.4033]
[1776423960516,50.25,75341.61,0.02,0.00974,1e-05,1.40494]
[1776423965552,50.25,75343.07,0.02,0.00975,1e-05,1.40674]
[1776423970587,50.25,75344.6,0.02,0.00977,1e-05,1.40862]
[1776423975647,50.25,75345.28,0.02,0.00978,1e-05,1.40946]
[1776423976680,50.25,75301.17,0.02,0.00936,1e-05,1.35592]
[1776423982679,50.25,75320.09,0.02,0.00954,1e-05,1.37868]
[1776423987715,50.25,75327.98,0.02,0.00961,1e-05,1.38826]
[1776423992751,50.25,75337.83,0.02,0.00969,1e-05,1.3986]
[1776423998792,50.25,75341.46,0.02,0.00973,1e-05,1.40305]
[1776424003838,50.25,75345.3,0.02,0.00976,1e-05,1.40777]
[1776424008866,50.25,75351.18,0.02,0.00982,1e-05,1.41503]
[1776424014906,50.25,75351.03,0.02,0.00982,1e-05,1.41485]
[1776424019941,50.25,75345.6,0.02,0.00977,1e-05,1.40814]
[1776424024980,50.25,75347.73,0.02,0.00979,1e-05,1.41077]
[1776424030011,50.25,75350.76,0.02,0.00982,1e-05,1.41451]
[1776424035046,50.25,75351.27,0.02,0.00982,1e-05,1.41514]
[1776424040080,50.25,75360.61,0.02,0.00991,1e-05,1.42674]
[1776424045116,50.25,75365.65,0.02,0.00996,1e-05,1.43302]
[1776424050150,50.25,75376.16,0.02,0.01007,1e-05,1.4462]
[1776424055187,50.25,75381.53,0.02,0.01011,1e-05,1.45123]
[1776424060220,50.25,75384.19,0.02,0.01013,1e-05,1.45459]
[1776424065256,50.25,75389.51,0.02,0.01019,1e-05,1.46134]
[1776424070291,50.25,75389.72,0.02,0.01019,1e-05,1.4616]
[1776424075375,50.25,75391.71,0.02,0.01021,1e-05,1.46413]
[1776424081370,50.25,75394.98,0.02,0.01024,1e-05,1.46829]
[1776424086405,50.25,75402.61,0.02,0.01032,1e-05,1.47804]
[1776424091441,50.25,75407.45,0.02,0.01037,1e-05,1.48426]
[1776424096475,50.25,75412.87,0.02,0.01042,1e-05,1.49124]
[1776424101509,50.25,75420.21,0.02,0.0105,1e-05,1.50073]
[1776424106546,50.25,75416.92,0.02,0.01046,1e-05,1.49647]
[1776424111600,50.25,75410.69,0.02,0.01039,1e-05,1.48665]
[1776424118634,50.25,75410.18,0.02,0.01038,1e-05,1.48599]
[1776424123669,50.25,75413.01,0.02,0.01041,1e-05,1.48964]
[1776424128704,50.25,75414.33,0.02,0.01042,1e-05,1.49134]
[1776424133739,50.25,75416.96,0.02,0.01045,1e-05,1.49474]
[1776424137767,50.25,75399.98,0.02,0.01028,1e-05,1.47291]
[1776424138774,50.25,75383.87,0.02,0.01012,1e-05,1.45244]
[1776424143809,50.25,75378.41,0.02,0.01006,1e-05,1.44555]
[1776424147390,50.25,75368.77,0.02,0.00997,1e-05,1.43346]
[1776424147399,50.25,75368.77,0.02,0.00997,1e-05,1.43346]
[1776424147511,50.25,75368.77,0.02,0.00997,1e-05,1.43346]
[1776424147838,50.25,75368.79,0.02,0.00997,1e-05,1.43349]
[1776424148790,50.25,75368.79,0.02,0.00997,1e-05,1.43349]
[1776424148876,50.25,75377.69,0.02,0.01006,1e-05,1.44465]
[1776424153881,50.25,75386.27,0.02,0.01014,1e-05,1.45548]
[1776424158925,50.25,75407.74,0.02,0.01036,1e-05,1.48286]
[1776424163961,50.25,75401.45,0.02,0.01029,1e-05,1.47479]
[1776424168996,50.25,75393.6,0.02,0.01022,1e-05,1.46478]
[1776424174031,50.25,75396.15,0.02,0.01023,1e-05,1.46626]
[1776424179066,50.25,75396.46,0.02,0.01023,1e-05,1.46666]
[1776424184100,50.25,75396.02,0.02,0.01023,1e-05,1.4661]
[1776424189166,50.25,75395.11,0.02,0.01022,1e-05,1.46494]
[1776424194780,50.25,75395.13,0.02,0.01022,1e-05,1.46497]
[1776424200416,50.25,75387.97,0.02,0.01015,1e-05,1.45588]
[1776424206300,50.25,75381.29,0.02,0.01008,1e-05,1.44744]
[1776424211327,50.25,75382.31,0.02,0.01009,1e-05,1.44873]
[1776424216372,50.25,75386.2,0.02,0.01013,1e-05,1.45364]
[1776424221400,50.25,75383.3,0.02,0.0101,1e-05,1.44997]
[1776424226442,50.25,75377.52,0.02,0.01004,1e-05,1.44269]
[1776424231475,50.25,75366.07,0.02,0.00992,1e-05,1.42663]
[1776424236517,50.25,75370.68,0.02,0.00996,1e-05,1.43239]
[1776424241543,50.25,75372.43,0.02,0.00998,1e-05,1.43457]
[1776424246586,50.25,75373.85,0.02,0.01,1e-05,1.43635]
[1776424251613,50.25,75380.52,0.02,0.01006,1e-05,1.44473]
[1776424256656,50.25,75370.46,0.02,0.00996,1e-05,1.43211]
[1776424261683,50.25,75369.78,0.02,0.00996,1e-05,1.43126]
[1776424266718,50.25,75370.77,0.02,0.00997,1e-05,1.4325]
[1776424271754,50.25,75370.49,0.02,0.00996,1e-05,1.43215]
[1776424276794,50.25,75372.71,0.02,0.00998,1e-05,1.43492]
[1776424281824,50.25,75366.8,0.02,0.00993,1e-05,1.42754]
[1776424286858,50.25,75365.78,0.02,0.00992,1e-05,1.42627]
[1776424291894,50.25,75366.13,0.02,0.00991,1e-05,1.42498]
[1776424297946,50.25,75379.7,0.02,0.01004,1e-05,1.44195]
[1776424302971,50.25,75359.3,0.02,0.00984,1e-05,1.4165]
[1776424308016,50.25,75356.3,0.02,0.00981,1e-05,1.41279]
[1776424313041,50.25,75358.46,0.02,0.00983,1e-05,1.41546]
[1776424318086,50.25,75349.64,0.02,0.00975,1e-05,1.40457]
[1776424323111,50.25,75348.41,0.02,0.00974,1e-05,1.40306]
[1776424328156,50.25,75345.65,0.02,0.00971,1e-05,1.39967]
[1776424333181,50.25,75344.31,0.02,0.0097,1e-05,1.39803]
[1776424338642,50.25,75344.29,0.02,0.0097,1e-05,1.398]
[1776424344258,50.25,75349.64,0.02,0.00975,1e-05,1.40457]
[1776424351307,50.25,75349.91,0.02,0.00974,1e-05,1.4032]
[1776424358366,50.25,75351.01,0.02,0.00975,1e-05,1.40455]
[1776424366682,50.25,75351.01,0.02,0.00975,1e-05,1.40455]
[1776424372454,50.25,75352.54,0.02,0.00977,1e-05,1.40643]
[1776424377488,50.25,75352.21,0.02,0.00976,1e-05,1.40603]
[1776424381519,50.25,75340.37,0.02,0.00965,1e-05,1.39151]
[1776424383531,50.25,75327.05,0.02,0.00952,1e-05,1.37531]
[1776424388579,50.25,75325.53,0.02,0.00951,1e-05,1.37348]
[1776424393601,50.25,75326.22,0.02,0.00951,1e-05,1.37431]
[1776424398648,50.25,75331.2,0.02,0.00956,1e-05,1.38034]
[1776424403671,50.25,75331.97,0.02,0.00957,1e-05,1.38128]
[1776424408718,50.25,75336.98,0.02,0.00962,1e-05,1.38737]
[1776424416763,50.25,75336.04,0.02,0.0096,1e-05,1.38453]
[1776424421797,50.25,75335.95,0.02,0.00959,1e-05,1.38442]
[1776424426833,50.25,75338.19,0.02,0.00962,1e-05,1.38715]
[1776424431871,50.25,75351.84,0.02,0.00975,1e-05,1.40386]
[1776424436903,50.25,75353.14,0.02,0.00976,1e-05,1.40546]
[1776424441939,50.25,75352.02,0.02,0.00975,1e-05,1.40408]
[1776424446974,50.25,75350.72,0.02,0.00974,1e-05,1.40248]
[1776424452010,50.25,75350.89,0.02,0.00974,1e-05,1.40269]
[1776424457043,50.25,75351.97,0.02,0.00975,1e-05,1.40402]
[1776424462080,50.25,75354.28,0.02,0.00977,1e-05,1.40687]
[1776424467115,50.25,75353.85,0.02,0.00977,1e-05,1.40634]
[1776424472150,50.25,75353.79,0.02,0.00975,1e-05,1.40455]
[1776424479211,50.25,75352.77,0.02,0.00974,1e-05,1.4033]
[1776424485241,50.25,75353.55,0.02,0.00975,1e-05,1.40426]
[1776424493298,50.25,75353.65,0.02,0.00975,1e-05,1.40438]
[1776424498332,50.25,75347.13,0.02,0.00969,1e-05,1.39637]
[1776424501354,50.25,75332.8,0.02,0.00955,1e-05,1.37891]
[1776424506388,50.25,75333.35,0.02,0.00956,1e-05,1.37957]
[1776424511432,50.25,75338.78,0.02,0.00961,1e-05,1.38617]
[1776424516460,50.25,75344.43,0.02,0.00966,1e-05,1.39307]
[1776424519526,50.25,75379.96,0.02,0.01001,1e-05,1.43706]
[1776424524526,50.25,75378.88,0.02,0.01,1e-05,1.43571]
[1776424529570,50.25,75378.64,0.02,0.01,1e-05,1.43541]
[1776424534598,50.25,75381.05,0.02,0.01001,1e-05,1.43669]
[1776424539643,50.25,75388.29,0.02,0.01008,1e-05,1.44579]
[1776424544668,50.25,75381.9,0.02,0.01002,1e-05,1.43776]
[1776424549710,50.25,75385.09,0.02,0.01005,1e-05,1.44176]
[1776424554744,50.25,75385.81,0.02,0.01006,1e-05,1.44267]
[1776424559786,50.25,75388.05,0.02,0.01008,1e-05,1.44549]
[1776424563806,50.25,75401.67,0.02,0.01021,1e-05,1.46273]
[1776424568841,50.25,75392.81,0.02,0.01012,1e-05,1.4515]
[1776424573876,50.25,75390.8,0.02,0.0101,1e-05,1.44896]
[1776424579933,50.25,75390.14,0.02,0.0101,1e-05,1.44813]
[1776424584952,50.25,75389.86,0.02,0.0101,1e-05,1.44777]
[1776424590006,50.25,75388.74,0.02,0.01008,1e-05,1.44636]
[1776424595024,50.25,75387.2,0.02,0.01006,1e-05,1.44268]
[1776424600074,50.25,75387.87,0.02,0.01006,1e-05,1.44352]
[1776424608114,50.25,75387.65,0.02,0.01006,1e-05,1.44324]
[1776424615164,50.25,75383.25,0.02,0.01002,1e-05,1.43771]
[1776424620215,50.25,75383.26,0.02,0.01002,1e-05,1.43773]
[1776424625234,50.25,75389.85,0.02,0.01008,1e-05,1.44601]
[1776424630287,50.25,75391.81,0.02,0.0101,1e-05,1.44848]
[1776424635304,50.25,75393.66,0.02,0.01012,1e-05,1.45082]
[1776424640357,50.25,75396.36,0.02,0.01015,1e-05,1.45424]
[1776424645373,50.25,75396.62,0.02,0.01015,1e-05,1.45457]
[1776424650431,50.25,75402.47,0.02,0.01021,1e-05,1.46199]
[1776424655445,50.25,75402.5,0.02,0.0102,1e-05,1.46027]
[1776424660479,50.25,75400.89,0.02,0.01018,1e-05,1.45822]
[1776424665516,50.25,75396.92,0.02,0.01014,1e-05,1.45319]
[1776424670571,50.25,75395.17,0.02,0.01012,1e-05,1.45098]
[1776424675586,50.25,75394.11,0.02,0.01011,1e-05,1.44964]
[1776424680643,50.25,75399.42,0.02,0.01017,1e-05,1.45636]
[1776424685655,50.25,75404.4,0.02,0.01022,1e-05,1.46268]
[1776424690713,50.25,75404.59,0.02,0.01022,1e-05,1.46293]
[1776424695725,50.25,75418.94,0.02,0.01036,1e-05,1.48128]
[1776424700783,50.25,75428.33,0.02,0.01046,1e-05,1.49339]
[1776424705796,50.25,75433.53,0.02,0.01051,1e-05,1.50013]
[1776424710858,50.25,75442.73,0.02,0.01061,1e-05,1.51211]
[1776424715866,50.25,75436.59,0.02,0.01053,1e-05,1.50231]
[1776424720929,50.25,75434.11,0.02,0.01051,1e-05,1.49909]
[1776424725936,50.25,75432.9,0.02,0.01049,1e-05,1.49752]
[1776424730999,50.25,75441.14,0.02,0.01058,1e-05,1.50823]
[1776424736011,50.25,75443.86,0.02,0.01061,1e-05,1.51178]
[1776424741070,50.25,75447.23,0.02,0.01064,1e-05,1.51619]
[1776424746077,50.25,75446.62,0.02,0.01064,1e-05,1.51539]
[1776424751172,50.25,75459.95,0.02,0.01077,1e-05,1.53293]
[1776424756163,50.25,75471.36,0.02,0.0109,1e-05,1.54806]
[1776424761214,50.25,75472.59,0.02,0.01091,1e-05,1.5497]
[1776424766234,50.25,75472.56,0.02,0.01091,1e-05,1.54966]
[1776424771288,50.25,75448.35,0.02,0.01064,1e-05,1.51585]
[1776424774290,50.25,75426.72,0.02,0.01042,1e-05,1.48774]
[1776424779325,50.25,75432.4,0.02,0.01048,1e-05,1.49508]
[1776424781359,50.25,75420.33,0.02,0.01035,1e-05,1.47951]
[1776424786374,50.25,75418.03,0.02,0.01033,1e-05,1.47656]
[1776424791428,50.25,75422.33,0.02,0.01037,1e-05,1.48208]
[1776424797453,50.25,75422.54,0.02,0.01038,1e-05,1.48235]
[1776424802490,50.25,75414.43,0.02,0.01029,1e-05,1.47195]
[1776424804503,50.25,75399.83,0.02,0.01015,1e-05,1.45337]
[1776424809538,50.25,75404.29,0.02,0.01019,1e-05,1.45902]
[1776424814574,50.25,75397.8,0.02,0.01013,1e-05,1.4508]
[1776424819608,50.25,75395.72,0.02,0.01011,1e-05,1.44817]
[1776424824645,50.25,75398.98,0.02,0.01014,1e-05,1.45229]
[1776424829678,50.25,75394.9,0.02,0.0101,1e-05,1.44714]
[1776424834715,50.25,75391.11,0.02,0.01005,1e-05,1.44062]
[1776424839754,50.25,75390.77,0.02,0.01005,1e-05,1.44019]
[1776424844309,50.25,75406.04,0.02,0.0102,1e-05,1.45949]
[1776424849819,50.25,75406.3,0.02,0.0102,1e-05,1.45982]
[1776424854854,50.25,75406.61,0.02,0.0102,1e-05,1.46021]
[1776424859890,50.25,75414.04,0.02,0.01028,1e-05,1.46968]
[1776424864928,50.25,75416.95,0.02,0.01031,1e-05,1.4734]
[1776424869960,50.25,75423.52,0.02,0.01037,1e-05,1.48183]
[1776424871997,50.25,75439.98,0.02,0.01054,1e-05,1.50313]
[1776424875000,50.25,75455.02,0.02,0.0107,1e-05,1.5228]
[1776424878022,50.25,75466.7,0.02,0.01082,1e-05,1.53821]
[1776424883055,50.25,75458.82,0.02,0.01074,1e-05,1.5278]
[1776424888091,50.25,75459.47,0.02,0.01075,1e-05,1.52866]
[1776424893137,50.25,75458.79,0.02,0.01073,1e-05,1.52594]
[1776424898167,50.25,75458.41,0.02,0.01072,1e-05,1.52544]
[1776424903198,50.25,75461.03,0.02,0.01075,1e-05,1.5289]
[1776424904365,50.25,75461.03,0.02,0.01075,1e-05,1.5289]
[1776424904409,50.25,75461.88,0.02,0.01076,1e-05,1.53002]
[1776424905101,50.25,75461.88,0.02,0.01076,1e-05,1.53002]
[1776424905205,50.25,75461.88,0.02,0.01076,1e-05,1.53002]
[1776424905214,50.25,75461.88,0.02,0.01076,1e-05,1.53002]
[1776424905904,50.25,75461.88,0.02,0.01076,1e-05,1.53002]
[1776424906654,50.25,75470.06,0.02,0.01084,1e-05,1.54084]
[1776424913268,50.25,75464.96,0.02,0.01079,1e-05,1.53409]
[1776424918303,50.25,75458.85,0.02,0.01073,1e-05,1.52602]
[1776424923338,50.25,75470.4,0.02,0.01085,1e-05,1.5413]
[1776424928373,50.25,75473.14,0.02,0.01088,1e-05,1.54494]
[1776424933407,50.25,75473.85,0.02,0.01088,1e-05,1.54588]
[1776424938443,50.25,75473.79,0.02,0.01088,1e-05,1.5458]
[1776424943478,50.25,75474.16,0.02,0.01089,1e-05,1.54629]
[1776424947538,50.25,75459.66,0.02,0.01073,1e-05,1.52709]
[1776424952541,50.25,75460.33,0.02,0.01073,1e-05,1.52616]
[1776424957608,50.25,75458.94,0.02,0.01071,1e-05,1.52433]
[1776424962610,50.25,75458.25,0.02,0.01071,1e-05,1.52342]
[1776424967678,50.25,75452.23,0.02,0.01064,1e-05,1.51552]
[1776424973687,50.25,75451.12,0.02,0.01063,1e-05,1.51406]
[1776424978722,50.25,75451.43,0.02,0.01064,1e-05,1.51447]
[1776424983765,50.25,75451.47,0.02,0.01064,1e-05,1.51452]
[1776424988799,50.25,75451.84,0.02,0.01064,1e-05,1.515]
[1776424995849,50.25,75451.74,0.02,0.01064,1e-05,1.51487]
[1776425000883,50.25,75451.87,0.02,0.01064,1e-05,1.51504]
[1776425005919,50.25,75453.04,0.02,0.01065,1e-05,1.51658]
[1776425010960,50.25,75452.88,0.02,0.01065,1e-05,1.51637]
[1776425018033,50.25,75452.62,0.02,0.01064,1e-05,1.51422]
[1776425023049,50.25,75452.7,0.02,0.01064,1e-05,1.51432]
[1776425028108,50.25,75452.68,0.02,0.01064,1e-05,1.5143]
[1776425033121,50.25,75455.38,0.02,0.01067,1e-05,1.51784]
[1776425038177,50.25,75455.62,0.02,0.01067,1e-05,1.51815]
[1776425043192,50.25,75457.05,0.02,0.01068,1e-05,1.52003]
[1776425048247,50.25,75465.56,0.02,0.01077,1e-05,1.53124]
[1776425053261,50.25,75458.06,0.02,0.01069,1e-05,1.52135]
[1776425058317,50.25,75454.09,0.02,0.01065,1e-05,1.51614]
[1776425063330,50.25,75454.7,0.02,0.01066,1e-05,1.51694]
[1776425068389,50.25,75456.07,0.02,0.01067,1e-05,1.51874]
[1776425073400,50.25,75457.29,0.02,0.01067,1e-05,1.51853]
[1776425078458,50.25,75457.49,0.02,0.01067,1e-05,1.51879]
[1776425085485,50.25,75458.92,0.02,0.01069,1e-05,1.52067]
[1776425090519,50.25,75459.42,0.02,0.0107,1e-05,1.52133]
[1776425097569,50.25,75461.22,0.02,0.01071,1e-05,1.5237]
[1776425102603,50.25,75471.8,0.02,0.01083,1e-05,1.53767]
[1776425107639,50.25,75474.76,0.02,0.01086,1e-05,1.5416]
[1776425112674,50.25,75474.23,0.02,0.01085,1e-05,1.54089]
[1776425114687,50.25,75462.88,0.02,0.01073,1e-05,1.52588]
[1776425119724,50.25,75458.29,0.02,0.01068,1e-05,1.51984]
[1776425124758,50.25,75456.79,0.02,0.01067,1e-05,1.51788]
[1776425129792,50.25,75454.72,0.02,0.01065,1e-05,1.51516]
[1776425134828,50.25,75465.31,0.02,0.01074,1e-05,1.52727]
[1776425139862,50.25,75470.06,0.02,0.01079,1e-05,1.53354]
[1776425144897,50.25,75471.29,0.02,0.01081,1e-05,1.53517]
[1776425149934,50.25,75471.33,0.02,0.01081,1e-05,1.53522]
[1776425155979,50.25,75471.32,0.02,0.01081,1e-05,1.53521]
[1776425161011,50.25,75473.59,0.02,0.01083,1e-05,1.53822]
[1776425166047,50.25,75474.13,0.02,0.01084,1e-05,1.53893]
[1776425171082,50.25,75480.17,0.02,0.0109,1e-05,1.54696]
[1776425176117,50.25,75478.95,0.02,0.01089,1e-05,1.54534]
[1776425181154,50.25,75478.83,0.02,0.01089,1e-05,1.54518]
[1776425186189,50.25,75478.7,0.02,0.01089,1e-05,1.54501]
[1776425191226,50.25,75477.19,0.02,0.01086,1e-05,1.54117]
[1776425199306,50.25,75476.62,0.02,0.01085,1e-05,1.54041]
[1776425204315,50.25,75475.74,0.02,0.01084,1e-05,1.53924]
[1776425209377,50.25,75474.84,0.02,0.01083,1e-05,1.53805]
[1776425215392,50.25,75474.56,0.02,0.01083,1e-05,1.53767]
[1776425222441,50.25,75474.31,0.02,0.01083,1e-05,1.53734]
[1776425227477,50.25,75464.45,0.02,0.01072,1e-05,1.52432]
[1776425232511,50.25,75462.56,0.02,0.0107,1e-05,1.52183]
[1776425237547,50.25,75459.53,0.02,0.01067,1e-05,1.51785]
[1776425243589,50.25,75460.06,0.02,0.01068,1e-05,1.51854]
[1776425248624,50.25,75462.92,0.02,0.01071,1e-05,1.5223]
[1776425252652,50.25,75455.14,0.02,0.01061,1e-05,1.51029]
[1776425257687,50.25,75452.51,0.02,0.01059,1e-05,1.50685]
[1776425262722,50.25,75457.81,0.02,0.01064,1e-05,1.51378]
[1776425267759,50.25,75460.28,0.02,0.01067,1e-05,1.51702]
[1776425272792,50.25,75460.75,0.02,0.01067,1e-05,1.51764]
[1776425277829,50.25,75472.85,0.02,0.0108,1e-05,1.53358]
[1776425282862,50.25,75475.57,0.02,0.01083,1e-05,1.53719]
[1776425287897,50.25,75474.57,0.02,0.01082,1e-05,1.53586]
[1776425292931,50.25,75475.24,0.02,0.01082,1e-05,1.53675]
[1776425297967,50.25,75474.79,0.02,0.01082,1e-05,1.53615]
[1776425303002,50.25,75475.63,0.02,0.01083,1e-05,1.53727]
[1776425308038,50.25,75479.97,0.02,0.01087,1e-05,1.54303]
[1776425313077,50.25,75478.14,0.02,0.01084,1e-05,1.53877]
[1776425320147,50.25,75476.65,0.02,0.01083,1e-05,1.53679]
[1776425325158,50.25,75478.1,0.02,0.01084,1e-05,1.53871]
[1776425330193,50.25,75477.86,0.02,0.01084,1e-05,1.53839]
[1776425335228,50.25,75474.2,0.02,0.0108,1e-05,1.53354]
[1776425340288,50.25,75472.83,0.02,0.01079,1e-05,1.53173]
[1776425348321,50.25,75467.81,0.02,0.01073,1e-05,1.52511]
[1776425353355,50.25,75465.35,0.02,0.01071,1e-05,1.52187]
[1776425358391,50.25,75462.61,0.02,0.01068,1e-05,1.51827]
[1776425363426,50.25,75457.06,0.02,0.01062,1e-05,1.51099]
[1776425368460,50.25,75460.78,0.02,0.01066,1e-05,1.51587]
[1776425373495,50.25,75465.49,0.02,0.0107,1e-05,1.52024]
[1776425378532,50.25,75467.0,0.02,0.01071,1e-05,1.52222]
[1776425385580,50.25,75468.44,0.02,0.01073,1e-05,1.52412]
[1776425390644,50.25,75471.07,0.02,0.01076,1e-05,1.52758]
[1776425395651,50.25,75471.96,0.02,0.01076,1e-05,1.52876]
[1776425400714,50.25,75480.54,0.02,0.01086,1e-05,1.54012]
[1776425405726,50.25,75480.67,0.02,0.01086,1e-05,1.54029]
[1776425410786,50.25,75491.84,0.02,0.01098,1e-05,1.55519]
[1776425415793,50.25,75493.91,0.02,0.011,1e-05,1.55796]
[1776425420856,50.25,75490.6,0.02,0.01096,1e-05,1.55353]
[1776425425862,50.25,75498.8,0.02,0.01105,1e-05,1.56453]
[1776425430926,50.25,75498.85,0.02,0.01105,1e-05,1.5646]
[1776425435935,50.25,75502.82,0.02,0.01108,1e-05,1.56809]
[1776425440999,50.25,75496.61,0.02,0.01101,1e-05,1.55974]
[1776425446002,50.25,75493.3,0.02,0.01098,1e-05,1.5553]
[1776425451068,50.25,75504.75,0.02,0.0111,1e-05,1.57069]
[1776425456076,50.25,75506.61,0.02,0.01112,1e-05,1.5732]
[1776425461143,50.25,75510.1,0.02,0.01116,1e-05,1.57792]
[1776425466158,50.25,75527.5,0.02,0.01135,1e-05,1.60163]
[1776425471215,50.25,75524.23,0.02,0.01131,1e-05,1.59715]
[1776425476222,50.25,75536.29,0.02,0.01145,1e-05,1.61371]
[1776425481286,50.25,75543.26,0.02,0.01152,1e-05,1.62335]
[1776425486292,50.25,75539.89,0.02,0.01149,1e-05,1.61868]
[1776425488315,50.25,75567.65,0.02,0.0118,1e-05,1.65742]
[1776425493341,50.25,75571.51,0.02,0.01183,1e-05,1.66093]
[1776425498379,50.25,75569.83,0.02,0.01181,1e-05,1.65856]
[1776425503411,50.25,75568.29,0.02,0.01179,1e-05,1.6564]
[1776425508757,50.25,75568.68,0.02,0.0118,1e-05,1.65694]
[1776425511502,50.25,75549.7,0.02,0.01158,1e-05,1.63038]
[1776425516505,50.25,75542.56,0.02,0.0115,1e-05,1.62048]
[1776425521572,50.25,75548.17,0.02,0.01157,1e-05,1.62826]
[1776425526573,50.25,75547.25,0.02,0.01156,1e-05,1.62698]
[1776425531644,50.25,75559.65,0.02,0.01169,1e-05,1.64427]
[1776425536646,50.25,75560.84,0.02,0.01171,1e-05,1.64593]
[1776425540899,50.25,75543.69,0.02,0.01152,1e-05,1.62204]
[1776425546716,50.25,75541.26,0.02,0.01149,1e-05,1.61868]
[1776425551784,50.25,75542.35,0.02,0.01149,1e-05,1.61829]
[1776425556784,50.25,75542.22,0.02,0.01149,1e-05,1.61811]
[1776425561854,50.25,75542.8,0.02,0.01149,1e-05,1.61891]
[1776425566855,50.25,75542.18,0.02,0.01149,1e-05,1.61806]
[1776425571924,50.25,75538.87,0.02,0.01145,1e-05,1.61349]
[1776425576925,50.25,75537.01,0.02,0.01143,1e-05,1.61092]
[1776425577933,50.25,75521.0,0.02,0.01125,1e-05,1.58899]
[1776425582972,50.25,75519.21,0.02,0.01123,1e-05,1.58656]
[1776425588002,50.25,75526.35,0.02,0.01131,1e-05,1.59629]
[1776425593037,50.25,75524.15,0.02,0.01129,1e-05,1.59329]
[1776425598072,50.25,75520.49,0.02,0.01125,1e-05,1.5883]
[1776425603108,50.25,75528.22,0.02,0.01133,1e-05,1.59885]
[1776425608142,50.25,75530.91,0.02,0.01136,1e-05,1.60254]
[1776425613176,50.25,75534.18,0.02,0.01138,1e-05,1.60514]
[1776425618213,50.25,75542.42,0.02,0.01148,1e-05,1.61649]
[1776425623248,50.25,75546.57,0.02,0.01152,1e-05,1.62223]
[1776425628282,50.25,75547.04,0.02,0.01153,1e-05,1.62288]
[1776425633318,50.25,75548.19,0.02,0.01154,1e-05,1.6247]
[1776425638352,50.25,75542.59,0.02,0.01148,1e-05,1.61694]
[1776425644395,50.25,75533.18,0.02,0.01138,1e-05,1.60398]
[1776425648423,50.25,75545.14,0.02,0.01151,1e-05,1.62055]
[1776425653458,50.25,75549.93,0.02,0.01156,1e-05,1.62752]
[1776425658494,50.25,75551.05,0.02,0.01158,1e-05,1.62934]
[1776425663529,50.25,75549.67,0.02,0.01157,1e-05,1.6277]
[1776425668569,50.25,75547.13,0.02,0.01154,1e-05,1.62445]
[1776425675619,50.26,75549.05,0.02,0.01155,1e-05,1.62557]
[1776425681660,50.26,75549.12,0.02,0.01155,1e-05,1.62596]
[1776425687704,50.26,75552.57,0.02,0.0116,1e-05,1.63101]
[1776425692775,50.26,75557.92,0.02,0.01166,1e-05,1.63865]
[1776425697776,50.26,75562.97,0.02,0.01171,1e-05,1.64578]
[1776425702851,50.26,75557.78,0.02,0.01166,1e-05,1.63855]
[1776425707846,50.26,75545.65,0.02,0.01152,1e-05,1.62179]
[1776425710867,50.26,75534.2,0.02,0.01139,1e-05,1.60613]
[1776425715904,50.27,75530.32,0.02,0.01136,1e-05,1.60121]
[1776425721450,50.27,75530.37,0.02,0.01136,1e-05,1.60163]
[1776425728995,50.27,75527.63,0.02,0.01133,1e-05,1.59866]
[1776425734034,50.28,75531.46,0.02,0.01137,1e-05,1.60254]
[1776425740077,50.28,75533.8,0.02,0.0114,1e-05,1.60634]
[1776425745112,50.28,75535.87,0.02,0.01143,1e-05,1.60966]
[1776425750151,50.28,75541.75,0.02,0.01149,1e-05,1.61822]
[1776425755182,50.29,75540.05,0.02,0.01148,1e-05,1.61637]
[1776425760217,50.29,75535.58,0.02,0.01143,1e-05,1.61065]
[1776425765253,50.29,75537.7,0.02,0.01146,1e-05,1.61401]
[1776425770287,50.3,75534.11,0.02,0.01143,1e-05,1.60952]
[1776425775322,50.3,75520.97,0.02,0.01129,1e-05,1.59211]
[1776425780356,50.3,75517.95,0.02,0.01126,1e-05,1.58858]
[1776425785392,50.31,75516.53,0.02,0.01125,1e-05,1.58721]
[1776425788414,50.31,75531.64,0.02,0.01141,1e-05,1.60816]
[1776425793484,50.31,75533.16,0.02,0.01142,1e-05,1.60875]
[1776425799490,50.31,75531.12,0.02,0.0114,1e-05,1.60647]
[1776425804525,50.32,75540.06,0.02,0.01151,1e-05,1.61919]
[1776425809560,50.32,75539.94,0.02,0.01151,1e-05,1.61938]
[1776425814594,50.32,75543.23,0.02,0.01155,1e-05,1.62428]
[1776425819630,50.32,75536.34,0.02,0.01147,1e-05,1.61512]
[1776425824668,50.32,75537.12,0.02,0.01148,1e-05,1.61659]
[1776425829700,50.33,75536.32,0.02,0.01148,1e-05,1.61589]
[1776425832721,50.33,75524.75,0.02,0.01135,1e-05,1.60026]
[1776425835419,50.33,75512.85,0.02,0.01122,1e-05,1.58426]
[1776425840778,50.33,75507.1,0.02,0.01117,1e-05,1.57685]
[1776425845812,50.34,75505.77,0.02,0.01116,1e-05,1.5757]
[1776425851214,50.34,75508.19,0.02,0.01119,1e-05,1.57949]
[1776425851263,50.34,75498.3,0.02,0.01107,1e-05,1.56441]
[1776425856889,50.34,75495.8,0.02,0.01104,1e-05,1.56122]
[1776425861925,50.34,75502.37,0.02,0.01111,1e-05,1.57005]
[1776425866960,50.34,75502.57,0.02,0.01112,1e-05,1.57032]
[1776425871994,50.34,75502.19,0.02,0.01111,1e-05,1.56981]
[1776425878087,50.34,75505.87,0.02,0.01115,1e-05,1.57478]
[1776425885093,50.34,75505.9,0.02,0.01115,1e-05,1.57482]
[1776425890123,50.34,75504.99,0.02,0.01114,1e-05,1.57359]
[1776425895157,50.34,75506.52,0.02,0.01116,1e-05,1.57566]
[1776425900193,50.34,75504.5,0.02,0.01114,1e-05,1.57293]
[1776425905228,50.34,75502.99,0.02,0.01112,1e-05,1.57089]
[1776425910263,50.34,75498.04,0.02,0.01107,1e-05,1.56423]
[1776425915298,50.34,75498.14,0.02,0.01106,1e-05,1.5625]
[1776425920334,50.34,75498.25,0.02,0.01106,1e-05,1.56265]
[1776425925367,50.34,75498.53,0.02,0.01106,1e-05,1.56303]
[1776425930403,50.34,75498.4,0.02,0.01106,1e-05,1.56285]
[1776425935438,50.34,75505.15,0.02,0.01113,1e-05,1.57194]
[1776425938509,50.34,75519.31,0.02,0.01128,1e-05,1.59114]
[1776425944502,50.34,75520.87,0.02,0.0113,1e-05,1.59327]
[1776425950545,50.34,75521.01,0.02,0.0113,1e-05,1.59346]
[1776425956589,50.34,75523.99,0.02,0.01134,1e-05,1.59753]
[1776425961622,50.34,75521.4,0.02,0.01131,1e-05,1.59399]
[1776425966658,50.34,75522.91,0.02,0.01132,1e-05,1.59605]
[1776425971693,50.34,75523.05,0.02,0.01131,1e-05,1.59436]
[1776425977735,50.34,75523.54,0.02,0.01132,1e-05,1.59503]
[1776425982770,50.34,75515.06,0.02,0.01123,1e-05,1.58349]
[1776425987806,50.34,75514.23,0.02,0.01122,1e-05,1.58236]
[1776425992841,50.34,75506.24,0.02,0.01113,1e-05,1.57155]
[1776425997876,50.34,75505.25,0.02,0.01112,1e-05,1.57089]
[1776426002911,50.35,75504.29,0.02,0.01112,1e-05,1.5701]
[1776426007947,50.35,75497.7,0.02,0.01105,1e-05,1.56141]
[1776426012982,50.35,75506.82,0.02,0.01115,1e-05,1.57386]
[1776426018018,50.35,75511.92,0.02,0.01121,1e-05,1.58153]
[1776426023052,50.36,75511.7,0.02,0.01121,1e-05,1.58194]
[1776426028088,50.36,75512.8,0.02,0.01123,1e-05,1.58414]
[1776426033123,50.37,75516.26,0.02,0.01126,1e-05,1.58757]
[1776426038157,50.37,75507.88,0.02,0.01118,1e-05,1.57684]
[1776426043193,50.37,75504.98,0.02,0.01115,1e-05,1.5736]
[1776426048228,50.38,75494.68,0.02,0.01104,1e-05,1.56048]
[1776426053263,50.38,75491.94,0.02,0.01102,1e-05,1.55759]
[1776426057296,50.39,75471.06,0.02,0.0108,1e-05,1.53031]
[1776426062331,50.39,75465.94,0.02,0.01076,1e-05,1.5244]
[1776426067372,50.4,75466.82,0.02,0.01077,1e-05,1.52658]
[1776426073411,50.4,75467.7,0.02,0.01079,1e-05,1.52893]
[1776426078808,50.41,75458.38,0.02,0.0107,1e-05,1.51752]
[1776426084487,50.42,75459.79,0.02,0.01073,1e-05,1.52087]
[1776426089566,50.43,75460.43,0.02,0.01074,1e-05,1.52277]
[1776426095564,50.43,75460.15,0.02,0.01074,1e-05,1.52184]
[1776426100601,50.44,75464.23,0.02,0.01079,1e-05,1.52825]
[1776426105635,50.45,75460.44,0.02,0.01076,1e-05,1.5243]
[1776426108145,50.45,75460.33,0.02,0.01076,1e-05,1.52458]
[1776426109255,50.45,75460.24,0.02,0.01076,1e-05,1.52467]
[1776426118726,50.45,75460.8,0.02,0.01077,1e-05,1.5254]
[1776426123761,50.45,75460.54,0.02,0.01076,1e-05,1.52506]
[1776426128796,50.45,75460.84,0.02,0.01077,1e-05,1.52546]
[1776426133831,50.45,75450.57,0.02,0.01066,1e-05,1.512]
[1776426138887,50.45,75445.55,0.02,0.01061,1e-05,1.50545]
[1776426139920,50.45,75433.43,0.02,0.01048,1e-05,1.48974]
[1776426145919,50.45,75432.95,0.02,0.01048,1e-05,1.48913]
[1776426150953,50.45,75429.31,0.02,0.01044,1e-05,1.48443]
[1776426155988,50.45,75433.1,0.02,0.01047,1e-05,1.48752]
[1776426161024,50.45,75434.47,0.02,0.01048,1e-05,1.48929]
[1776426166059,50.46,75430.25,0.02,0.01045,1e-05,1.48471]
[1776426174115,50.46,75428.77,0.02,0.01044,1e-05,1.48367]
[1776426179151,50.46,75428.15,0.02,0.01043,1e-05,1.48316]
[1776426184191,50.47,75425.42,0.02,0.01042,1e-05,1.48113]
[1776426189222,50.48,75415.3,0.02,0.01033,1e-05,1.46966]
[1776426194257,50.49,75420.23,0.02,0.01039,1e-05,1.47747]
[1776426199293,50.5,75423.05,0.02,0.01043,1e-05,1.48281]
[1776426204328,50.51,75425.43,0.02,0.01047,1e-05,1.48727]
[1776426209362,50.52,75414.23,0.02,0.01036,1e-05,1.47435]
[1776426214397,50.53,75414.09,0.02,0.01036,1e-05,1.47388]
[1776426219433,50.54,75407.33,0.02,0.01031,1e-05,1.46681]
[1776426224466,50.55,75414.25,0.02,0.01039,1e-05,1.47713]
[1776426230554,50.56,75413.16,0.02,0.01039,1e-05,1.47746]
[1776426236551,50.57,75401.96,0.02,0.01029,1e-05,1.46494]
[1776426241587,50.58,75411.53,0.02,0.0104,1e-05,1.47859]
[1776426246621,50.59,75417.81,0.02,0.01048,1e-05,1.48803]
[1776426251655,50.6,75413.83,0.02,0.01045,1e-05,1.4843]
[1776426257697,50.61,75414.68,0.02,0.01047,1e-05,1.48706]
[1776426262733,50.62,75415.3,0.02,0.01049,1e-05,1.48923]
[1776426267769,50.62,75417.25,0.02,0.01052,1e-05,1.4931]
[1776426272808,50.63,75414.81,0.02,0.01049,1e-05,1.4895]
[1776426277843,50.64,75411.79,0.02,0.01047,1e-05,1.48698]
[1776426282877,50.65,75409.56,0.02,0.01046,1e-05,1.48546]
[1776426287914,50.66,75403.7,0.02,0.01041,1e-05,1.47876]
[1776426292948,50.66,75396.88,0.02,0.01034,1e-05,1.47063]
[1776426297982,50.67,75395.28,0.02,0.01034,1e-05,1.47001]
[1776426303018,50.68,75391.95,0.02,0.01031,1e-05,1.46718]
[1776426308053,50.69,75394.08,0.02,0.01035,1e-05,1.47129]
[1776426313087,50.69,75395.56,0.02,0.01037,1e-05,1.47448]
[1776426318123,50.7,75402.39,0.02,0.01045,1e-05,1.48452]
[1776426323158,50.71,75403.28,0.02,0.01047,1e-05,1.48687]
[1776426328194,50.72,75402.04,0.02,0.01047,1e-05,1.48649]
[1776426333228,50.72,75404.35,0.02,0.01049,1e-05,1.48883]
[1776426338263,50.73,75403.21,0.02,0.01049,1e-05,1.48854]
[1776426343299,50.74,75409.09,0.02,0.01056,1e-05,1.49727]
[1776426348348,50.75,75405.77,0.02,0.01053,1e-05,1.49416]
[1776426348549,50.75,75405.77,0.02,0.01053,1e-05,1.49416]
[1776426350859,50.75,75388.84,0.02,0.01036,1e-05,1.47297]
[1776426353779,50.76,75381.55,0.02,0.0103,1e-05,1.46457]
[1776426359411,50.77,75389.7,0.02,0.01039,1e-05,1.47683]
[1776426364446,50.78,75396.03,0.02,0.01047,1e-05,1.48619]
[1776426369481,50.78,75397.13,0.02,0.01049,1e-05,1.48879]
[1776426374516,50.79,75399.74,0.02,0.01053,1e-05,1.4933]
[1776426379550,50.8,75404.61,0.02,0.01058,1e-05,1.50066]
[1776426384586,50.8,75410.26,0.02,0.01065,1e-05,1.50899]
[1776426389621,50.81,75415.63,0.02,0.01072,1e-05,1.51696]
[1776426394656,50.82,75424.64,0.02,0.0108,1e-05,1.52784]
[1776426400699,50.82,75429.24,0.02,0.01086,1e-05,1.535]
[1776426405734,50.83,75432.08,0.02,0.0109,1e-05,1.53967]
[1776426410769,50.83,75435.51,0.02,0.01094,1e-05,1.54513]
[1776426415804,50.84,75439.8,0.02,0.011,1e-05,1.55171]
[1776426420839,50.84,75446.81,0.02,0.01108,1e-05,1.56189]
[1776426425875,50.85,75446.37,0.02,0.01108,1e-05,1.56209]
[1776426430912,50.85,75450.05,0.02,0.01113,1e-05,1.56774]
[1776426437960,50.86,75451.01,0.02,0.01114,1e-05,1.57005]
[1776426442995,50.86,75456.01,0.02,0.0112,1e-05,1.57748]
[1776426448030,50.87,75457.4,0.02,0.01122,1e-05,1.58005]
[1776426453065,50.87,75471.36,0.02,0.01137,1e-05,1.59768]
[1776426458100,50.88,75476.01,0.02,0.01142,1e-05,1.60454]
[1776426462411,50.88,75455.96,0.02,0.01121,1e-05,1.57788]
[1776426464142,50.88,75439.13,0.02,0.01103,1e-05,1.55567]
[1776426469176,50.89,75435.8,0.02,0.011,1e-05,1.55218]
[1776426474214,50.89,75430.61,0.02,0.01096,1e-05,1.54625]
[1776426479249,50.9,75434.92,0.02,0.01101,1e-05,1.55287]
[1776426484009,50.9,75437.35,0.02,0.01104,1e-05,1.55675]
[1776426484284,50.9,75442.75,0.02,0.0111,1e-05,1.56409]
[1776426484904,50.9,75442.75,0.02,0.0111,1e-05,1.56409]
[1776426485291,50.9,75446.9,0.02,0.01114,1e-05,1.56977]
[1776426490327,50.91,75456.66,0.02,0.01126,1e-05,1.5835]
[1776426495362,50.91,75462.35,0.02,0.01132,1e-05,1.59173]
[1776426496837,50.91,75462.75,0.02,0.01133,1e-05,1.59238]
[1776426496937,50.91,75462.68,0.02,0.01133,1e-05,1.59239]
[1776426501975,50.92,75463.5,0.02,0.01134,1e-05,1.59393]
[1776426502452,50.92,75465.07,0.02,0.01136,1e-05,1.59616]
[1776426503375,50.92,75465.07,0.02,0.01136,1e-05,1.59616]
[1776426503421,50.92,75465.13,0.02,0.01136,1e-05,1.59635]
[1776426504048,50.92,75465.13,0.02,0.01136,1e-05,1.59635]
[1776426504424,50.92,75465.13,0.02,0.01136,1e-05,1.59645]
[1776426509460,50.92,75465.86,0.02,0.01137,1e-05,1.59795]
[1776426514494,50.92,75473.06,0.02,0.01144,1e-05,1.60633]
[1776426518532,50.92,75484.94,0.02,0.01158,1e-05,1.62286]
[1776426523559,50.93,75482.82,0.02,0.01155,1e-05,1.62019]
[1776426525575,50.93,75466.8,0.02,0.01138,1e-05,1.59848]
[1776426530666,50.93,75468.15,0.02,0.0114,1e-05,1.60064]
[1776426530713,50.93,75471.46,0.02,0.01143,1e-05,1.60529]
[1776426532890,50.93,75471.46,0.02,0.01143,1e-05,1.60536]
[1776426532991,50.93,75471.54,0.02,0.01144,1e-05,1.60554]
[1776426533609,50.93,75471.54,0.02,0.01144,1e-05,1.60554]
[1776426533710,50.93,75471.6,0.02,0.01144,1e-05,1.60569]
[1776426539676,50.93,75479.96,0.02,0.01153,1e-05,1.61748]
[1776426544709,50.93,75479.24,0.02,0.01153,1e-05,1.61671]
[1776426549743,50.94,75477.14,0.02,0.0115,1e-05,1.61405]
[1776426555786,50.94,75481.56,0.02,0.01155,1e-05,1.62032]
[1776426561828,50.94,75480.97,0.02,0.01155,1e-05,1.61971]
[1776426566863,50.94,75487.39,0.02,0.01162,1e-05,1.62868]
[1776426571897,50.94,75487.58,0.02,0.01161,1e-05,1.62713]
[1776426576932,50.94,75484.29,0.02,0.01158,1e-05,1.62271]
[1776426581025,50.94,75483.74,0.02,0.01157,1e-05,1.62203]
[1776426581067,50.94,75483.31,0.02,0.01157,1e-05,1.62147]
[1776426581706,50.94,75483.31,0.02,0.01157,1e-05,1.62147]
[1776426581968,50.94,75483.31,0.02,0.01157,1e-05,1.62149]
[1776426586823,50.94,75479.4,0.02,0.01152,1e-05,1.61626]
[1776426586920,50.94,75479.47,0.02,0.01153,1e-05,1.61639]
[1776426592037,50.94,75477.7,0.02,0.01151,1e-05,1.61413]
[1776426597072,50.94,75477.01,0.02,0.0115,1e-05,1.61336]
[1776426602109,50.95,75477.14,0.02,0.0115,1e-05,1.6137]
[1776426607143,50.95,75479.35,0.02,0.01153,1e-05,1.61685]
[1776426612180,50.95,75478.15,0.02,0.01152,1e-05,1.61532]
[1776426620236,50.95,75478.56,0.02,0.01152,1e-05,1.61609]
[1776426625272,50.95,75477.87,0.02,0.01152,1e-05,1.61528]
[1776426633383,50.95,75478.31,0.02,0.01151,1e-05,1.61421]
[1776426639368,50.95,75478.31,0.02,0.01151,1e-05,1.61441]
[1776426643889,50.95,75486.83,0.02,0.01161,1e-05,1.62618]
[1776426644403,50.95,75486.83,0.02,0.01161,1e-05,1.62619]
[1776426644945,50.95,75486.83,0.02,0.01161,1e-05,1.62619]
[1776426645046,50.95,75486.72,0.02,0.01161,1e-05,1.62606]
[1776426645815,50.95,75486.72,0.02,0.01161,1e-05,1.62606]
[1776426646417,50.95,75486.56,0.02,0.0116,1e-05,1.62585]
[1776426651453,50.95,75495.79,0.02,0.01171,1e-05,1.63856]
[1776426653753,50.95,75497.4,0.02,0.01173,1e-05,1.64077]
[1776426654474,50.95,75497.4,0.02,0.01173,1e-05,1.64077]
[1776426659509,50.95,75502.78,0.02,0.01179,1e-05,1.64819]
[1776426664530,50.95,75504.01,0.02,0.0118,1e-05,1.64982]
[1776426664629,50.95,75504.09,0.02,0.0118,1e-05,1.64991]
[1776426665354,50.95,75504.09,0.02,0.0118,1e-05,1.64991]
[1776426665551,50.95,75504.09,0.02,0.0118,1e-05,1.64989]
[1776426670586,50.95,75503.7,0.02,0.01179,1e-05,1.64925]
[1776426675621,50.95,75503.93,0.02,0.0118,1e-05,1.64946]
[1776426678746,50.95,75503.8,0.02,0.01179,1e-05,1.64924]
[1776426679650,50.95,75517.09,0.02,0.01194,1e-05,1.66772]
[1776426684684,50.95,75525.01,0.02,0.01203,1e-05,1.67851]
[1776426689733,50.94,75528.66,0.02,0.01207,1e-05,1.68323]
[1776426694767,50.94,75541.71,0.02,0.0122,1e-05,1.69931]
[1776426699798,50.94,75551.32,0.02,0.01231,1e-05,1.71242]
[1776426704833,50.94,75540.37,0.02,0.01218,1e-05,1.69624]
[1776426709869,50.94,75538.97,0.02,0.01216,1e-05,1.69424]
[1776426714903,50.94,75539.49,0.02,0.01217,1e-05,1.69508]
[1776426719938,50.94,75536.83,0.02,0.01214,1e-05,1.69144]
[1776426724973,50.94,75538.39,0.02,0.01216,1e-05,1.69379]
[1776426730016,50.94,75541.8,0.02,0.0122,1e-05,1.69875]
[1776426733987,50.94,75539.72,0.02,0.01218,1e-05,1.69628]
[1776426734038,50.94,75540.12,0.02,0.01219,1e-05,1.6973]
[1776426739072,50.96,75540.16,0.02,0.01221,1e-05,1.69958]
[1776426741086,50.96,75554.85,0.02,0.01238,1e-05,1.72144]
[1776426746121,50.97,75563.95,0.02,0.01251,1e-05,1.73655]
[1776426751159,50.98,75555.93,0.02,0.01242,1e-05,1.72497]
[1776426756194,51.0,75552.09,0.02,0.01239,1e-05,1.72151]
[1776426761239,51.01,75546.7,0.02,0.01234,1e-05,1.71586]
[1776426762321,51.01,75575.9,0.02,0.01269,1e-05,1.75851]
[1776426765264,51.02,75589.64,0.02,0.01287,1e-05,1.77975]
[1776426766809,51.02,75589.64,0.02,0.01287,1e-05,1.77975]
[1776426772316,51.03,75596.81,0.02,0.01297,1e-05,1.79252]
[1776426777388,51.04,75589.34,0.02,0.01289,1e-05,1.78295]
[1776426783390,51.05,75587.63,0.02,0.01289,1e-05,1.78235]
[1776426787459,51.06,75599.76,0.02,0.01305,1e-05,1.80155]
[1776426793462,51.07,75608.64,0.02,0.01317,1e-05,1.81652]
[1776426798499,51.07,75609.7,0.02,0.0132,1e-05,1.81946]
[1776426803534,51.08,75618.18,0.02,0.01331,1e-05,1.8335]
[1776426808568,51.1,75613.25,0.02,0.01328,1e-05,1.82942]
[1776426813607,51.11,75612.47,0.02,0.01326,1e-05,1.82741]
[1776426818643,51.11,75607.98,0.02,0.01322,1e-05,1.8219]
[1776426823679,51.12,75598.59,0.02,0.01311,1e-05,1.80922]
[1776426828715,51.13,75600.54,0.02,0.01315,1e-05,1.81354]
[1776426833749,51.14,75601.75,0.02,0.01318,1e-05,1.81675]
[1776426838784,51.14,75601.2,0.02,0.01318,1e-05,1.81732]
[1776426843819,51.15,75594.78,0.02,0.01311,1e-05,1.80915]
[1776426848854,51.16,75598.22,0.02,0.01317,1e-05,1.8157]
[1776426853889,51.17,75599.46,0.02,0.0132,1e-05,1.81899]
[1776426858929,51.18,75593.33,0.02,0.01314,1e-05,1.81157]
[1776426863963,51.19,75589.0,0.02,0.01309,1e-05,1.80663]
[1776426868998,51.19,75585.53,0.02,0.01306,1e-05,1.80297]
[1776426874033,51.2,75577.86,0.02,0.01297,1e-05,1.79109]
[1776426878102,51.21,75581.27,0.02,0.01302,1e-05,1.79707]
[1776426879807,51.21,75581.82,0.02,0.01303,1e-05,1.79818]
[1776426885111,51.22,75581.49,0.02,0.01304,1e-05,1.79975]
[1776426888144,51.23,75581.26,0.02,0.01304,1e-05,1.79998]
[1776426889528,51.23,75579.25,0.02,0.01302,1e-05,1.79729]
[1776426895182,51.24,75580.54,0.02,0.01305,1e-05,1.80122]
[1776426900215,51.25,75589.6,0.02,0.01318,1e-05,1.81602]
[1776426905250,51.25,75579.45,0.02,0.01306,1e-05,1.80224]
[1776426910285,51.26,75576.73,0.02,0.01304,1e-05,1.79959]
[1776426915320,51.27,75572.6,0.02,0.013,1e-05,1.7949]
[1776426920355,51.28,75560.91,0.02,0.01287,1e-05,1.77913]
[1776426925390,51.29,75571.59,0.02,0.01302,1e-05,1.79643]
[1776426930427,51.29,75575.96,0.02,0.01308,1e-05,1.80431]
[1776426935461,51.3,75584.37,0.02,0.01318,1e-05,1.81607]
[1776426940496,51.31,75583.28,0.02,0.01318,1e-05,1.81568]
[1776426945531,51.32,75576.22,0.02,0.0131,1e-05,1.8064]
[1776426950566,51.32,75566.01,0.02,0.01299,1e-05,1.79262]
[1776426955602,51.33,75566.89,0.02,0.01301,1e-05,1.79528]
[1776426960637,51.34,75568.13,0.02,0.01304,1e-05,1.79847]
[1776426965672,51.35,75567.55,0.02,0.01304,1e-05,1.79898]
[1776426970707,51.35,75570.32,0.02,0.01309,1e-05,1.80442]
[1776426975742,51.36,75568.45,0.02,0.01307,1e-05,1.803]
[1776426980777,51.37,75572.63,0.02,0.01314,1e-05,1.81053]
[1776426985893,51.38,75570.45,0.02,0.01312,1e-05,1.8086]
[1776426987832,51.38,75556.79,0.02,0.01296,1e-05,1.78895]
[1776426988179,51.38,75556.79,0.02,0.01296,1e-05,1.78895]
[1776426989824,51.38,75551.82,0.02,0.0129,1e-05,1.78223]
[1776426995888,51.39,75549.71,0.02,0.01288,1e-05,1.77895]
[1776427000923,51.4,75548.15,0.02,0.01287,1e-05,1.7782]
[1776427008352,51.41,75547.91,0.02,0.01288,1e-05,1.77846]
[1776427010470,51.42,75548.83,0.02,0.0129,1e-05,1.7819]
[1776427016028,51.43,75554.83,0.02,0.01299,1e-05,1.79242]
[1776427018214,51.43,75553.72,0.02,0.01298,1e-05,1.79137]
[1776427026098,51.44,75557.75,0.02,0.01305,1e-05,1.79966]
[1776427031141,51.45,75561.02,0.02,0.0131,1e-05,1.80595]
[1776427035162,51.46,75548.4,0.02,0.01296,1e-05,1.78853]
[1776427040200,51.47,75554.1,0.02,0.01304,1e-05,1.79846]
[1776427045235,51.48,75555.22,0.02,0.01307,1e-05,1.80156]
[1776427050921,51.48,75564.08,0.02,0.01319,1e-05,1.81606]
[1776427056313,51.49,75564.84,0.02,0.0132,1e-05,1.81694]
[1776427061348,51.5,75571.26,0.02,0.01329,1e-05,1.82778]
[1776427066385,51.51,75584.37,0.02,0.01346,1e-05,1.8486]
[1776427071418,51.51,75593.25,0.02,0.01358,1e-05,1.863]
[1776427076454,51.52,75593.77,0.02,0.01359,1e-05,1.86468]
[1776427081488,51.52,75587.84,0.02,0.01353,1e-05,1.85658]
[1776427086523,51.53,75594.67,0.02,0.01362,1e-05,1.8678]
[1776427091557,51.53,75592.22,0.02,0.0136,1e-05,1.8649]
[1776427096592,51.54,75590.81,0.02,0.01359,1e-05,1.86358]
[1776427101629,51.54,75593.92,0.02,0.01363,1e-05,1.8691]
[1776427103644,51.54,75607.07,0.02,0.0138,1e-05,1.88943]
[1776427108676,51.55,75617.76,0.02,0.01394,1e-05,1.90637]
[1776427113711,51.55,75616.81,0.02,0.01392,1e-05,1.90324]
[1776427119803,51.55,75616.21,0.02,0.01392,1e-05,1.90292]
[1776427126803,51.56,75615.03,0.02,0.01391,1e-05,1.9018]
[1776427131840,51.56,75613.15,0.02,0.01389,1e-05,1.89941]
[1776427136874,51.56,75611.07,0.02,0.01386,1e-05,1.89671]
[1776427141909,51.56,75612.58,0.02,0.01389,1e-05,1.89954]
[1776427146946,51.57,75619.27,0.02,0.01398,1e-05,1.91033]
[1776427151980,51.57,75619.54,0.02,0.01399,1e-05,1.91118]
[1776427157016,51.57,75619.87,0.02,0.01399,1e-05,1.91212]
[1776427162050,51.57,75617.49,0.02,0.01397,1e-05,1.90889]
[1776427168094,51.58,75619.0,0.02,0.01399,1e-05,1.91177]
[1776427173128,51.58,75619.83,0.02,0.01399,1e-05,1.91137]
[1776427178163,51.58,75620.0,0.02,0.014,1e-05,1.91209]
[1776427183203,51.58,75624.77,0.02,0.01406,1e-05,1.91991]
[1776427188233,51.59,75611.2,0.02,0.01389,1e-05,1.89943]
[1776427193269,51.59,75605.79,0.02,0.01383,1e-05,1.89172]
[1776427198306,51.59,75610.77,0.02,0.01389,1e-05,1.89996]
[1776427203346,51.6,75615.75,0.02,0.01396,1e-05,1.90815]
[1776427205367,51.6,75631.18,0.02,0.01416,1e-05,1.93223]
[1776427210397,51.6,75639.28,0.02,0.01427,1e-05,1.94507]
[1776427215435,51.6,75640.88,0.02,0.01429,1e-05,1.94769]
[1776427221299,51.6,75639.85,0.02,0.01428,1e-05,1.9462]
[1776427226506,51.6,75648.41,0.02,0.0144,1e-05,1.95979]
[1776427231540,51.6,75643.73,0.02,0.01432,1e-05,1.95038]
[1776427236579,51.6,75644.17,0.02,0.01433,1e-05,1.95118]
[1776427241610,51.6,75637.15,0.02,0.01424,1e-05,1.94029]
[1776427246645,51.6,75630.86,0.02,0.01415,1e-05,1.93066]
[1776427250734,51.6,75615.27,0.02,0.01395,1e-05,1.90675]
[1776427256715,51.61,75616.31,0.02,0.01397,1e-05,1.90889]
[1776427261750,51.61,75620.32,0.02,0.01403,1e-05,1.91548]
[1776427264771,51.61,75607.88,0.02,0.01387,1e-05,1.89655]
[1776427269813,51.61,75621.46,0.02,0.01405,1e-05,1.91799]
[1776427274844,51.61,75631.13,0.02,0.01418,1e-05,1.93325]
[1776427279880,51.62,75627.75,0.02,0.01413,1e-05,1.92821]
[1776427284915,51.62,75634.85,0.02,0.01423,1e-05,1.93954]
[1776427289951,51.62,75632.35,0.02,0.0142,1e-05,1.93592]
[1776427294986,51.62,75633.09,0.02,0.0142,1e-05,1.93521]
[1776427300032,51.62,75632.96,0.02,0.0142,1e-05,1.93529]
[1776427305057,51.62,75634.92,0.02,0.01422,1e-05,1.93862]
[1776427309084,51.63,75621.67,0.02,0.01405,1e-05,1.91828]
[1776427314126,51.63,75614.68,0.02,0.01397,1e-05,1.908]
[1776427318297,51.63,75605.22,0.02,0.01385,1e-05,1.89381]
[1776427318317,51.63,75593.51,0.02,0.0137,1e-05,1.87592]
[1776427320172,51.63,75574.09,0.02,0.01346,1e-05,1.84683]
[1776427321235,51.63,75560.13,0.02,0.01329,1e-05,1.82614]
[1776427327217,51.64,75558.66,0.02,0.01328,1e-05,1.82534]
[1776427332254,51.65,75554.73,0.02,0.01324,1e-05,1.82066]
[1776427336283,51.65,75567.31,0.02,0.01341,1e-05,1.84065]
[1776427341041,51.66,75576.24,0.02,0.01353,1e-05,1.85494]
[1776427346365,51.66,75579.8,0.02,0.01358,1e-05,1.86125]
[1776427346456,51.67,75567.16,0.02,0.01342,1e-05,1.84243]
[1776427352394,51.67,75574.19,0.02,0.01351,1e-05,1.85224]
[1776427357430,51.68,75569.65,0.02,0.01346,1e-05,1.84654]
[1776427362473,51.68,75575.35,0.02,0.01354,1e-05,1.85599]
[1776427363030,51.68,75575.35,0.02,0.01354,1e-05,1.85599]
[1776427367819,51.69,75587.23,0.02,0.0137,1e-05,1.87494]
[1776427368191,51.69,75587.23,0.02,0.0137,1e-05,1.87494]
[1776427370365,51.69,75599.84,0.02,0.01386,1e-05,1.89451]
[1776427375565,51.7,75594.12,0.02,0.0138,1e-05,1.8868]
[1776427380598,51.7,75597.37,0.02,0.01384,1e-05,1.8924]
[1776427385634,51.7,75603.16,0.02,0.01392,1e-05,1.9018]
[1776427388162,51.7,75601.71,0.02,0.0139,1e-05,1.89967]
[1776427389665,51.71,75582.68,0.02,0.01366,1e-05,1.87096]
[1776427393049,51.71,75577.59,0.02,0.0136,1e-05,1.86356]
[1776427398732,51.71,75585.72,0.02,0.01371,1e-05,1.87695]
[1776427403769,51.72,75595.97,0.02,0.01385,1e-05,1.8932]
[1776427407045,51.72,75610.76,0.02,0.01404,1e-05,1.91622]
[1776427412826,51.72,75622.33,0.02,0.01418,1e-05,1.93228]
[1776427419875,51.72,75623.58,0.02,0.0142,1e-05,1.93447]
[1776427423903,51.72,75607.72,0.02,0.01399,1e-05,1.91007]
[1776427428939,51.72,75602.69,0.02,0.01393,1e-05,1.90274]
[1776427433974,51.73,75602.09,0.02,0.01393,1e-05,1.90227]
[1776427439010,51.73,75596.19,0.02,0.01386,1e-05,1.89365]
[1776427444049,51.73,75595.37,0.02,0.01385,1e-05,1.89287]
[1776427449084,51.73,75593.95,0.02,0.01384,1e-05,1.89111]
[1776427454119,51.74,75588.14,0.02,0.01377,1e-05,1.88267]
[1776427459154,51.74,75580.64,0.02,0.01367,1e-05,1.87175]
[1776427464189,51.74,75583.92,0.02,0.01372,1e-05,1.87723]
[1776427469225,51.74,75585.68,0.02,0.01375,1e-05,1.88034]
[1776427476274,51.75,75586.09,0.02,0.01374,1e-05,1.87941]
[1776427479295,51.75,75578.09,0.02,0.01364,1e-05,1.86756]
[1776427484330,51.75,75580.29,0.02,0.01367,1e-05,1.8714]
[1776427489365,51.75,75582.36,0.02,0.0137,1e-05,1.875]
[1776427494401,51.76,75581.9,0.02,0.0137,1e-05,1.87474]
[1776427499434,51.76,75586.2,0.02,0.01376,1e-05,1.88168]
[1776427504472,51.76,75599.0,0.02,0.01393,1e-05,1.9016]
[1776427509507,51.76,75605.79,0.02,0.01402,1e-05,1.9122]
[1776427514544,51.76,75606.76,0.02,0.01403,1e-05,1.91384]
[1776427519579,51.76,75606.84,0.02,0.01403,1e-05,1.91411]
[1776427524616,51.76,75607.77,0.02,0.01404,1e-05,1.91569]
[1776427529650,51.77,75608.5,0.02,0.01406,1e-05,1.91697]
[1776427534686,51.77,75610.14,0.02,0.01406,1e-05,1.91755]
[1776427539720,51.77,75606.91,0.02,0.01402,1e-05,1.91273]
[1776427544756,51.77,75606.07,0.02,0.01401,1e-05,1.91167]
[1776427549796,51.77,75615.47,0.02,0.01414,1e-05,1.92628]
[1776427554828,51.77,75614.1,0.02,0.01412,1e-05,1.92425]
[1776427559862,51.77,75612.86,0.02,0.0141,1e-05,1.92241]
[1776427564904,51.77,75615.63,0.02,0.01414,1e-05,1.9268]
[1776427569944,51.77,75614.73,0.02,0.01413,1e-05,1.92548]
[1776427574978,51.77,75609.54,0.02,0.01406,1e-05,1.91756]
[1776427580016,51.77,75608.35,0.02,0.01405,1e-05,1.9159]
[1776427585052,51.77,75611.05,0.02,0.01409,1e-05,1.92023]
[1776427590086,51.77,75609.72,0.02,0.01407,1e-05,1.91833]
[1776427595120,51.78,75606.89,0.02,0.01402,1e-05,1.91201]
[1776427600155,51.78,75605.75,0.02,0.01401,1e-05,1.91049]
[1776427605192,51.78,75608.63,0.02,0.01405,1e-05,1.91515]
[1776427612240,51.78,75617.3,0.02,0.01416,1e-05,1.92875]
[1776427617275,51.78,75619.04,0.02,0.01418,1e-05,1.93156]
[1776427622311,51.78,75618.4,0.02,0.01418,1e-05,1.93065]
[1776427627344,51.78,75607.59,0.02,0.01404,1e-05,1.91413]
[1776427632380,51.78,75609.31,0.02,0.01406,1e-05,1.91705]
[1776427637417,51.78,75607.3,0.02,0.01404,1e-05,1.9142]
[1776427642452,51.79,75608.95,0.02,0.01406,1e-05,1.91701]
[1776427647487,51.79,75605.72,0.02,0.01402,1e-05,1.91226]
[1776427649505,51.79,75591.24,0.02,0.01384,1e-05,1.89017]
[1776427654536,51.79,75586.02,0.02,0.01376,1e-05,1.88055]
[1776427659571,51.79,75581.7,0.02,0.01371,1e-05,1.87454]
[1776427664605,51.8,75578.49,0.02,0.01367,1e-05,1.87024]
[1776427667010,51.8,75574.35,0.02,0.01362,1e-05,1.86421]
[1776427670286,51.8,75566.63,0.02,0.01353,1e-05,1.85297]
[1776427675683,51.8,75567.02,0.02,0.01354,1e-05,1.85445]
[1776427678122,51.81,75567.24,0.02,0.01355,1e-05,1.85509]
[1776427680054,51.81,75567.3,0.02,0.01355,1e-05,1.85548]
[1776427685754,51.81,75568.08,0.02,0.01357,1e-05,1.85759]
[1776427688775,51.82,75580.18,0.02,0.01373,1e-05,1.87633]
[1776427693858,51.82,75582.09,0.02,0.01376,1e-05,1.87995]
[1776427699852,51.82,75582.26,0.02,0.01376,1e-05,1.8809]
[1776427704887,51.83,75579.07,0.02,0.01373,1e-05,1.87662]
[1776427709923,51.83,75585.94,0.02,0.01382,1e-05,1.8876]
[1776427714960,51.83,75586.4,0.02,0.01381,1e-05,1.88663]
[1776427719993,51.83,75585.21,0.02,0.0138,1e-05,1.88525]
[1776427725030,51.84,75585.34,0.02,0.01381,1e-05,1.88586]
[1776427728084,51.84,75597.13,0.02,0.01396,1e-05,1.90411]
[1776427730257,51.84,75597.37,0.02,0.01396,1e-05,1.90457]
[1776427736112,51.84,75595.93,0.02,0.01395,1e-05,1.90257]
[1776427739130,51.84,75584.5,0.02,0.0138,1e-05,1.88531]
[1776427744210,51.84,75586.99,0.02,0.01384,1e-05,1.88948]
[1776427750208,51.85,75591.44,0.02,0.0139,1e-05,1.89662]
[1776427755241,51.85,75595.57,0.02,0.01395,1e-05,1.90323]
[1776427759326,51.85,75608.34,0.02,0.01412,1e-05,1.92308]
[1776427764351,51.85,75626.87,0.02,0.01436,1e-05,1.95199]
[1776427770348,51.85,75626.99,0.02,0.01436,1e-05,1.95204]
[1776427775383,51.85,75630.29,0.02,0.01439,1e-05,1.95489]
[1776427780417,51.85,75629.85,0.02,0.01438,1e-05,1.95407]
[1776427785454,51.85,75628.52,0.02,0.01436,1e-05,1.95185]
[1776427790488,51.84,75629.53,0.02,0.01438,1e-05,1.95334]
[1776427795523,51.84,75628.25,0.02,0.01436,1e-05,1.95122]
[1776427800558,51.84,75628.23,0.02,0.01436,1e-05,1.95109]
[1776427805595,51.84,75633.56,0.02,0.01443,1e-05,1.95931]
[1776427810628,51.84,75626.87,0.02,0.01434,1e-05,1.94873]
[1776427815663,51.84,75624.88,0.02,0.01431,1e-05,1.94555]
[1776427820698,51.84,75627.06,0.02,0.01434,1e-05,1.94892]
[1776427825732,51.84,75627.21,0.02,0.01434,1e-05,1.94911]
[1776427830767,51.84,75627.22,0.02,0.01434,1e-05,1.9491]
[1776427835802,51.84,75625.46,0.02,0.0143,1e-05,1.94416]
[1776427840838,51.84,75619.31,0.02,0.01422,1e-05,1.93463]
[1776427845877,51.84,75619.35,0.02,0.01422,1e-05,1.9348]
[1776427850908,51.84,75618.36,0.02,0.01421,1e-05,1.9334]
[1776427855944,51.84,75625.85,0.02,0.01431,1e-05,1.94515]
[1776427860980,51.84,75637.08,0.02,0.01446,1e-05,1.96275]
[1776427866013,51.84,75635.86,0.02,0.01444,1e-05,1.96074]
[1776427871050,51.84,75644.47,0.02,0.01455,1e-05,1.97419]
[1776427876085,51.84,75644.89,0.02,0.01456,1e-05,1.97463]
[1776427881118,51.84,75638.32,0.02,0.01447,1e-05,1.96417]
[1776427886153,51.84,75647.97,0.02,0.0146,1e-05,1.97924]
[1776427891189,51.84,75649.68,0.02,0.0146,1e-05,1.97952]
[1776427896222,51.84,75648.46,0.02,0.01458,1e-05,1.97733]
[1776427901258,51.84,75644.97,0.02,0.01454,1e-05,1.97162]
[1776427906293,51.83,75652.16,0.02,0.01463,1e-05,1.98275]
[1776427911328,51.83,75653.4,0.02,0.01464,1e-05,1.98446]
[1776427915426,51.83,75674.43,0.02,0.01493,1e-05,2.01787]
[1776427917381,51.83,75688.69,0.02,0.01512,1e-05,2.04065]
[1776427918785,51.83,75672.72,0.02,0.0149,1e-05,2.01475]
[1776427924437,51.83,75672.57,0.02,0.01489,1e-05,2.01386]
[1776427928464,51.82,75684.38,0.02,0.01505,1e-05,2.03224]
[1776427933500,51.82,75677.77,0.02,0.01495,1e-05,2.02087]
[1776427938535,51.82,75674.18,0.02,0.0149,1e-05,2.01451]
[1776427943572,51.81,75680.61,0.02,0.01498,1e-05,2.0242]
[1776427948605,51.81,75681.55,0.02,0.01499,1e-05,2.02506]
[1776427953640,51.81,75680.25,0.02,0.01495,1e-05,2.0201]
[1776427958678,51.8,75679.71,0.02,0.01493,1e-05,2.01857]
[1776427963715,51.8,75685.82,0.02,0.01501,1e-05,2.02772]
[1776427967742,51.8,75700.94,0.02,0.01521,1e-05,2.05158]
[1776427972777,51.79,75699.02,0.02,0.01518,1e-05,2.04757]
[1776427977812,51.79,75702.87,0.02,0.01522,1e-05,2.0529]
[1776427982847,51.78,75709.65,0.02,0.01531,1e-05,2.06302]
[1776427987883,51.77,75716.58,0.02,0.0154,1e-05,2.07325]
[1776427992918,51.77,75707.39,0.02,0.01526,1e-05,2.05722]
[1776427997954,51.76,75709.91,0.02,0.01529,1e-05,2.06041]
[1776428002987,51.76,75712.86,0.02,0.01532,1e-05,2.0643]
[1776428008027,51.75,75715.86,0.02,0.01535,1e-05,2.06826]
[1776428011047,51.75,75699.86,0.02,0.01511,1e-05,2.0394]
[1776428013061,51.75,75684.88,0.02,0.01491,1e-05,2.015]
[1776428018098,51.75,75677.94,0.02,0.01481,1e-05,2.00343]
[1776428023138,51.75,75671.56,0.02,0.01472,1e-05,1.99293]
[1776428030184,51.74,75669.87,0.02,0.01469,1e-05,1.98981]
[1776428035219,51.74,75676.24,0.02,0.01478,1e-05,1.99962]
[1776428041261,51.74,75677.31,0.02,0.01479,1e-05,2.00084]
[1776428046364,51.74,75680.21,0.02,0.01482,1e-05,2.00509]
[1776428046989,51.74,75680.21,0.02,0.01482,1e-05,2.00509]
[1776428047308,51.74,75680.21,0.02,0.01482,1e-05,2.00501]
[1776428047975,51.74,75680.21,0.02,0.01482,1e-05,2.00501]
[1776428048314,51.73,75681.75,0.02,0.01484,1e-05,2.00672]
[1776428053346,51.73,75684.89,0.02,0.01487,1e-05,2.01063]
[1776428058380,51.72,75684.53,0.02,0.01486,1e-05,2.00957]
[1776428063416,51.72,75686.31,0.02,0.01488,1e-05,2.01192]
[1776428068450,51.7,75694.09,0.02,0.01495,1e-05,2.02043]
[1776428073485,51.67,75693.73,0.02,0.01488,1e-05,2.01143]
[1776428079533,51.64,75701.82,0.02,0.01495,1e-05,2.02016]
[1776428083560,51.61,75689.07,0.02,0.01473,1e-05,1.9938]
[1776428090607,51.6,75688.47,0.02,0.0147,1e-05,1.99024]
[1776428095641,51.59,75681.02,0.02,0.01458,1e-05,1.97689]
[1776428100676,51.59,75678.03,0.02,0.01454,1e-05,1.97171]
[1776428105712,51.59,75670.57,0.02,0.01444,1e-05,1.95951]
[1776428110748,51.58,75669.72,0.02,0.01442,1e-05,1.9578]
[1776428115785,51.58,75669.94,0.02,0.01442,1e-05,1.95776]
[1776428120818,51.58,75673.33,0.02,0.01446,1e-05,1.96268]
[1776428125853,51.58,75671.86,0.02,0.01444,1e-05,1.95987]
[1776428130888,51.58,75671.88,0.02,0.01444,1e-05,1.9595]
[1776428131895,51.57,75663.16,0.02,0.0143,1e-05,1.94355]
[1776428135922,51.57,75650.82,0.02,0.01414,1e-05,1.92417]
[1776428140958,51.57,75651.92,0.02,0.01416,1e-05,1.92581]
[1776428145993,51.57,75649.88,0.02,0.01413,1e-05,1.92257]
[1776428151029,51.57,75651.54,0.02,0.01415,1e-05,1.92509]
[1776428156063,51.57,75649.03,0.02,0.01412,1e-05,1.92112]
[1776428161099,51.57,75647.46,0.02,0.0141,1e-05,1.91866]
[1776428166134,51.57,75659.8,0.02,0.01426,1e-05,1.93779]
[1776428171173,51.57,75670.52,0.02,0.0144,1e-05,1.95436]
[1776428176208,51.57,75674.5,0.02,0.01445,1e-05,1.96034]
[1776428181242,51.57,75682.53,0.02,0.01455,1e-05,1.97271]
[1776428186277,51.57,75682.9,0.02,0.01455,1e-05,1.97289]
[1776428191312,51.56,75672.86,0.02,0.0144,1e-05,1.95448]
[1776428196346,51.56,75668.47,0.02,0.01434,1e-05,1.9474]
[1776428201385,51.56,75668.78,0.02,0.01434,1e-05,1.94775]
[1776428206421,51.56,75662.64,0.02,0.01426,1e-05,1.93809]
[1776428211455,51.56,75657.56,0.02,0.01419,1e-05,1.93017]
[1776428217576,51.56,75656.03,0.02,0.01417,1e-05,1.92782]
[1776428224552,51.56,75656.85,0.02,0.01419,1e-05,1.92916]
[1776428229587,51.56,75667.03,0.02,0.01432,1e-05,1.94509]
[1776428234626,51.56,75674.78,0.02,0.01442,1e-05,1.95717]
[1776428240666,51.56,75680.83,0.02,0.0145,1e-05,1.96645]
[1776428245705,51.56,75682.92,0.02,0.01452,1e-05,1.96942]
[1776428250736,51.56,75687.55,0.02,0.01458,1e-05,1.97654]
[1776428255771,51.55,75691.67,0.02,0.01462,1e-05,1.98049]
[1776428260808,51.55,75692.86,0.02,0.01463,1e-05,1.98202]
[1776428265841,51.55,75694.44,0.02,0.01465,1e-05,1.98418]
[1776428270876,51.55,75689.62,0.02,0.01458,1e-05,1.97621]
[1776428275910,51.55,75687.28,0.02,0.01455,1e-05,1.97224]
[1776428280946,51.55,75689.68,0.02,0.01458,1e-05,1.97582]
[1776428285984,51.55,75696.15,0.02,0.01467,1e-05,1.98585]
[1776428288137,51.54,75698.94,0.02,0.0147,1e-05,1.99025]
[1776428289334,51.54,75700.25,0.02,0.01472,1e-05,1.99227]
[1776428295045,51.54,75705.21,0.02,0.01478,1e-05,1.99963]
[1776428300079,51.54,75712.27,0.02,0.01487,1e-05,2.01054]
[1776428301318,51.54,75735.33,0.02,0.01519,1e-05,2.04783]
[1776428307129,51.53,75739.02,0.02,0.01523,1e-05,2.05282]
[1776428311165,51.53,75725.31,0.02,0.01502,1e-05,2.02757]
[1776428316199,51.53,75729.39,0.02,0.01507,1e-05,2.03352]
[1776428321233,51.52,75734.45,0.02,0.01513,1e-05,2.04099]
[1776428326333,51.52,75734.08,0.02,0.01512,1e-05,2.03966]
[1776428332312,51.51,75735.21,0.02,0.01513,1e-05,2.04062]
[1776428337410,51.51,75735.05,0.02,0.01512,1e-05,2.03966]
[1776428343389,51.5,75733.45,0.02,0.01509,1e-05,2.03625]
[1776428348428,51.5,75737.1,0.02,0.01514,1e-05,2.04151]
[1776428353460,51.5,75735.22,0.02,0.01511,1e-05,2.03775]
[1776428358494,51.49,75736.07,0.02,0.01511,1e-05,2.0385]
[1776428363530,51.49,75738.11,0.02,0.01514,1e-05,2.04113]
[1776428368565,51.49,75737.38,0.02,0.01512,1e-05,2.03926]
[1776428373602,51.48,75737.08,0.02,0.01509,1e-05,2.03588]
[1776428378636,51.48,75733.23,0.02,0.01504,1e-05,2.02901]
[1776428383672,51.48,75734.95,0.02,0.01505,1e-05,2.03122]
[1776428388707,51.47,75737.79,0.02,0.01509,1e-05,2.03524]
[1776428393741,51.47,75734.11,0.02,0.01503,1e-05,2.02858]
[1776428398780,51.47,75736.61,0.02,0.01506,1e-05,2.03204]
[1776428404819,51.46,75734.86,0.02,0.01503,1e-05,2.0285]
[1776428409854,51.46,75726.99,0.02,0.01492,1e-05,2.0152]
[1776428414890,51.46,75724.28,0.02,0.01488,1e-05,2.0104]
[1776428419925,51.46,75726.63,0.02,0.01491,1e-05,2.01378]
[1776428424960,51.45,75732.5,0.02,0.01497,1e-05,2.02201]
[1776428429995,51.45,75737.07,0.02,0.01503,1e-05,2.02878]
[1776428435030,51.44,75736.13,0.02,0.015,1e-05,2.02447]
[1776428440639,51.44,75736.14,0.02,0.015,1e-05,2.02406]
[1776428447117,51.44,75741.44,0.02,0.01506,1e-05,2.03184]
[1776428452901,51.43,75743.57,0.02,0.01509,1e-05,2.03482]
[1776428452152,51.43,75758.28,0.02,0.01529,1e-05,2.05879]
[1776428457185,51.43,75748.79,0.02,0.01515,1e-05,2.04235]
[1776428463226,51.42,75749.08,0.02,0.01515,1e-05,2.04198]
[1776428468332,51.42,75745.29,0.02,0.01509,1e-05,2.03507]
[1776428474304,51.42,75750.49,0.02,0.01515,1e-05,2.04279]
[1776428479338,51.41,75749.28,0.02,0.01513,1e-05,2.04006]
[1776428484374,51.41,75741.07,0.02,0.01501,1e-05,2.02598]
[1776428490417,51.4,75741.56,0.02,0.01501,1e-05,2.02599]
[1776428496459,51.4,75743.53,0.02,0.01501,1e-05,2.02602]
[1776428501494,51.4,75737.91,0.02,0.01493,1e-05,2.01636]
[1776428505525,51.39,75752.94,0.02,0.01513,1e-05,2.0403]
[1776428510556,51.39,75759.65,0.02,0.01522,1e-05,2.05052]
[1776428515592,51.39,75754.1,0.02,0.01514,1e-05,2.04063]
[1776428521634,51.37,75751.33,0.02,0.01508,1e-05,2.03409]
[1776428526668,51.36,75750.21,0.02,0.01504,1e-05,2.02943]
[1776428531704,51.34,75746.26,0.02,0.01496,1e-05,2.01965]
[1776428532374,51.34,75746.26,0.02,0.01496,1e-05,2.01965]
[1776428532711,51.34,75740.77,0.02,0.01487,1e-05,2.00966]
[1776428533859,51.34,75740.77,0.02,0.01487,1e-05,2.00966]
[1776428533937,51.34,75731.48,0.02,0.01475,1e-05,1.99461]
[1776428539762,51.33,75731.54,0.02,0.01474,1e-05,1.9944]
[1776428544797,51.33,75734.18,0.02,0.01478,1e-05,1.9984]
[1776428548897,51.33,75719.24,0.02,0.01457,1e-05,1.97428]
[1776428554994,51.33,75715.49,0.02,0.01451,1e-05,1.96603]
[1776428560910,51.33,75716.54,0.02,0.01452,1e-05,1.96759]
[1776428565945,51.33,75709.64,0.02,0.01443,1e-05,1.95659]
[1776428570984,51.33,75711.93,0.02,0.01446,1e-05,1.96022]
[1776428577023,51.33,75715.27,0.02,0.0145,1e-05,1.96552]
[1776428582062,51.33,75717.82,0.02,0.01454,1e-05,1.96958]
[1776428587096,51.33,75712.51,0.02,0.01447,1e-05,1.96139]
[1776428592131,51.33,75708.99,0.02,0.01442,1e-05,1.95585]
[1776428597167,51.33,75714.43,0.02,0.01449,1e-05,1.96449]
[1776428602203,51.33,75712.05,0.02,0.01446,1e-05,1.96063]
[1776428607238,51.33,75712.16,0.02,0.01446,1e-05,1.96071]
[1776428612272,51.33,75712.16,0.02,0.01445,1e-05,1.9584]
[1776428617308,51.33,75707.38,0.02,0.01438,1e-05,1.95073]
[1776428620480,51.33,75690.38,0.02,0.01416,1e-05,1.924]
[1776428626371,51.33,75705.51,0.02,0.01436,1e-05,1.94791]
[1776428631406,51.33,75701.05,0.02,0.0143,1e-05,1.94082]
[1776428633420,51.33,75687.68,0.02,0.01412,1e-05,1.91987]
[1776428639529,51.34,75684.6,0.02,0.0141,1e-05,1.91671]
[1776428645505,51.34,75691.42,0.02,0.01419,1e-05,1.92758]
[1776428650538,51.34,75685.73,0.02,0.01411,1e-05,1.91877]
[1776428655574,51.34,75685.41,0.02,0.01411,1e-05,1.91842]
[1776428661616,51.34,75683.51,0.02,0.01409,1e-05,1.91572]
[1776428666650,51.35,75686.37,0.02,0.01413,1e-05,1.92041]
[1776428671687,51.35,75693.01,0.02,0.0142,1e-05,1.92885]
[1776428676722,51.35,75707.4,0.02,0.01439,1e-05,1.9515]
[1776428679853,51.35,75721.28,0.02,0.01458,1e-05,1.97348]
[1776428681792,51.35,75724.42,0.02,0.01462,1e-05,1.97844]
[1776428681855,51.35,75742.28,0.02,0.01486,1e-05,2.00716]
[1776428682501,51.35,75742.28,0.02,0.01486,1e-05,2.00716]
[1776428682774,51.34,75742.73,0.02,0.01487,1e-05,2.00771]
[1776428683639,51.34,75742.73,0.02,0.01487,1e-05,2.00771]
[1776428683790,51.34,75767.3,0.02,0.0152,1e-05,2.04757]
[1776428685792,51.34,75746.6,0.02,0.01491,1e-05,2.01349]
[1776428689044,51.34,75744.14,0.02,0.01488,1e-05,2.00929]
[1776428694854,51.34,75759.6,0.02,0.01509,1e-05,2.0336]
[1776428697945,51.33,75779.67,0.02,0.01536,1e-05,2.06607]
[1776428698903,51.33,75794.45,0.02,0.01557,1e-05,2.09063]
[1776428703952,51.33,75785.81,0.02,0.01544,1e-05,2.07489]
[1776428705062,51.33,75797.2,0.02,0.0156,1e-05,2.09364]
[1776428710078,51.32,75790.09,0.02,0.01549,1e-05,2.08062]
[1776428710718,51.32,75790.09,0.02,0.01549,1e-05,2.08062]
[1776428712002,51.31,75776.4,0.02,0.01527,1e-05,2.05586]
[1776428713007,51.3,75763.65,0.02,0.01508,1e-05,2.03348]
[1776428716038,51.3,75792.52,0.02,0.01548,1e-05,2.08055]
[1776428717164,51.3,75792.52,0.02,0.01548,1e-05,2.08055]
[1776428727109,51.28,75804.84,0.02,0.01564,1e-05,2.09856]
[1776428732143,51.28,75813.99,0.02,0.01574,1e-05,2.11027]
[1776428737180,51.23,75834.31,0.02,0.01595,1e-05,2.13547]
[1776428739195,51.21,75845.54,0.02,0.01609,1e-05,2.15089]
[1776428742932,51.16,75854.24,0.02,0.01613,1e-05,2.15578]
[1776428743132,51.16,75854.24,0.02,0.01613,1e-05,2.15578]
[1776428744315,51.12,75871.05,0.02,0.01631,1e-05,2.17773]
[1776428745515,51.11,75874.65,0.02,0.01634,1e-05,2.18018]
[1776428746244,51.09,75874.95,0.02,0.01631,1e-05,2.17693]
[1776428748060,51.07,75880.43,0.02,0.01636,1e-05,2.18273]
[1776428748288,51.07,75929.94,0.02,0.01711,2e-05,2.26992]
[1776428749292,51.07,75929.94,0.02,0.01711,2e-05,2.26953]
[1776428749786,51.07,75929.94,0.02,0.01711,2e-05,2.26953]
[1776428750151,51.07,75929.94,0.02,0.01711,2e-05,2.26953]
[1776428750292,51.07,75967.12,0.02,0.01769,2e-05,2.33673]
[1776428752182,51.05,75958.72,0.02,0.01752,2e-05,2.31723]
[1776428752320,51.05,75958.72,0.02,0.01752,2e-05,2.31723]
[1776428752306,51.05,75954.5,0.02,0.01745,2e-05,2.30957]
[1776428753320,51.04,75957.54,0.02,0.01749,2e-05,2.31386]
[1776428753550,51.04,75957.54,0.02,0.01749,2e-05,2.31386]
[1776428754169,51.04,75957.54,0.02,0.01749,2e-05,2.31386]
[1776428755143,51.04,75962.77,0.02,0.01757,2e-05,2.32337]
[1776428755287,51.04,75962.77,0.02,0.01757,2e-05,2.32337]
[1776428755378,51.01,75980.93,0.02,0.01781,2e-05,2.3505]
[1776428756014,51.01,75980.93,0.02,0.01781,2e-05,2.3505]
[1776428756366,50.92,75980.93,0.02,0.01764,2e-05,2.33172]
[1776428761416,50.8,75967.07,0.02,0.0172,2e-05,2.28171]
[1776428761839,50.8,75967.07,0.02,0.0172,2e-05,2.28171]
[1776428761960,50.8,75967.07,0.02,0.0172,2e-05,2.28171]
[1776428762413,50.77,75936.97,0.02,0.01669,2e-05,2.22264]
[1776428762616,50.77,75936.97,0.02,0.01669,2e-05,2.22264]
[1776428763424,50.77,75913.97,0.02,0.01634,1e-05,2.18182]
[1776428764446,50.77,75895.85,0.02,0.01607,1e-05,2.15004]
[1776428765438,50.77,75877.74,0.02,0.0158,1e-05,2.119]
[1776428766445,50.77,75855.3,0.02,0.01547,1e-05,2.08046]
[1776428768459,50.76,75842.53,0.02,0.01529,1e-05,2.05872]
[1776428771299,50.76,75840.49,0.02,0.01526,1e-05,2.05517]
[1776428773513,50.76,75811.94,0.02,0.01485,1e-05,2.0075]
[1776428775528,50.76,75799.72,0.02,0.01468,1e-05,1.98689]
[1776428780605,50.75,75813.72,0.02,0.01487,1e-05,2.00951]
[1776428786593,50.75,75798.72,0.02,0.01466,1e-05,1.98427]
[1776428789614,50.75,75782.22,0.02,0.01443,1e-05,1.95766]
[1776428790692,50.75,75782.22,0.02,0.01443,1e-05,1.95766]
[1776428790734,50.75,75758.62,0.02,0.01411,1e-05,1.92011]
[1776428792240,50.75,75742.65,0.02,0.01389,1e-05,1.89302]
[1776428796269,50.75,75737.07,0.02,0.01382,1e-05,1.88473]
[1776428800993,50.76,75733.19,0.02,0.01378,1e-05,1.87945]
[1776428801001,50.76,75720.66,0.02,0.01362,1e-05,1.86008]
[1776428802719,50.76,75708.01,0.02,0.01346,1e-05,1.84123]
[1776428803717,50.76,75692.18,0.02,0.01326,1e-05,1.81742]
[1776428805727,50.77,75678.45,0.02,0.01309,1e-05,1.7973]
[1776428807741,50.77,75665.42,0.02,0.01294,1e-05,1.77844]
[1776428808747,50.77,75649.11,0.02,0.01274,1e-05,1.75469]
[1776428810234,50.77,75649.11,0.02,0.01274,1e-05,1.75469]
[1776428814791,50.78,75637.04,0.02,0.01261,1e-05,1.73915]
[1776428819824,50.79,75635.67,0.02,0.01261,1e-05,1.739]
[1776428822846,50.8,75649.32,0.02,0.01279,1e-05,1.76006]
[1776428825873,50.81,75632.86,0.02,0.0126,1e-05,1.73698]
[1776428830971,50.82,75637.21,0.02,0.01266,1e-05,1.74515]
[1776428833235,50.84,75666.81,0.02,0.01305,1e-05,1.79242]
[1776428834929,50.84,75680.63,0.02,0.01323,1e-05,1.81369]
[1776428839965,50.85,75675.19,0.02,0.01317,1e-05,1.80675]
[1776428845000,50.85,75675.9,0.02,0.01319,1e-05,1.80918]
[1776428847014,50.86,75662.3,0.02,0.01303,1e-05,1.78942]
[1776428852054,50.87,75671.03,0.02,0.01314,1e-05,1.80192]
[1776428857088,50.87,75677.07,0.02,0.01322,1e-05,1.81247]
[1776428859844,50.88,75686.77,0.02,0.01335,1e-05,1.82768]
[1776428861181,50.88,75708.13,0.02,0.01363,1e-05,1.86077]
[1776428865065,50.88,75706.38,0.02,0.01361,1e-05,1.85872]
[1776428870180,50.89,75698.96,0.02,0.01352,1e-05,1.84851]
[1776428874575,50.89,75733.54,0.02,0.01398,1e-05,1.90281]
[1776428877495,50.89,75753.3,0.02,0.01424,1e-05,1.93408]
[1776428883282,50.9,75755.4,0.02,0.01427,1e-05,1.93783]
[1776428884288,50.9,75766.66,0.02,0.01442,1e-05,1.95582]
[1776428886303,50.9,75780.46,0.02,0.01461,1e-05,1.978]
[1776428891400,50.9,75779.49,0.02,0.0146,1e-05,1.97631]
[1776428897377,50.9,75766.86,0.02,0.01443,1e-05,1.95602]
[1776428901470,50.9,75781.52,0.02,0.01463,1e-05,1.97958]
[1776428907451,50.9,75775.01,0.02,0.01454,1e-05,1.96896]
[1776428912484,50.9,75768.88,0.02,0.01444,1e-05,1.95695]
[1776428915504,50.9,75751.73,0.02,0.01421,1e-05,1.92975]
[1776428918527,50.9,75763.93,0.02,0.01437,1e-05,1.94928]
[1776428923562,50.9,75761.08,0.02,0.01434,1e-05,1.945]
[1776428928597,50.9,75755.97,0.02,0.01427,1e-05,1.93708]
[1776428933632,50.9,75747.98,0.02,0.01417,1e-05,1.92489]
[1776428938667,50.9,75742.84,0.02,0.0141,1e-05,1.91714]
[1776428943702,50.91,75740.52,0.02,0.01408,1e-05,1.91412]
[1776428948738,50.91,75746.03,0.02,0.01415,1e-05,1.92329]
[1776428953772,50.91,75744.14,0.02,0.01413,1e-05,1.92067]
[1776428958807,50.91,75743.77,0.02,0.01413,1e-05,1.92043]
[1776428963842,50.92,75757.22,0.02,0.01431,1e-05,1.94196]
[1776428967869,50.92,75776.48,0.02,0.01457,1e-05,1.9728]
[1776428972905,50.92,75774.24,0.02,0.01452,1e-05,1.96695]
[1776428977940,50.92,75774.95,0.02,0.01453,1e-05,1.9681]
[1776428982976,50.92,75778.82,0.02,0.01459,1e-05,1.97436]
[1776428988016,50.92,75782.04,0.02,0.01463,1e-05,1.97956]
[1776428993045,50.92,75783.85,0.02,0.01466,1e-05,1.98237]
[1776428998081,50.91,75781.5,0.02,0.01462,1e-05,1.97846]
[1776429002111,50.91,75797.39,0.02,0.01484,1e-05,2.00409]
[1776429003877,50.91,75797.39,0.02,0.01484,1e-05,2.00403]
[1776429004124,50.91,75797.98,0.02,0.01485,1e-05,2.00492]
[1776429005181,50.91,75797.98,0.02,0.01485,1e-05,2.00492]
[1776429005238,50.91,75791.98,0.02,0.01476,1e-05,1.99511]
[1776429006593,50.91,75791.98,0.02,0.01476,1e-05,1.99511]
[1776429006696,50.91,75791.62,0.02,0.01476,1e-05,1.99448]
[1776429007830,50.91,75791.62,0.02,0.01476,1e-05,1.99443]
[1776429008652,50.91,75791.62,0.02,0.01476,1e-05,1.99443]
[1776429008152,50.91,75795.09,0.02,0.0148,1e-05,2.00001]
[1776429009159,50.91,75798.26,0.02,0.01485,1e-05,2.00512]
[1776429012081,50.91,75809.36,0.02,0.015,1e-05,2.02311]
[1776429012146,50.91,75809.36,0.02,0.015,1e-05,2.02311]
[1776429012463,50.91,75809.36,0.02,0.015,1e-05,2.02311]
[1776429012518,50.91,75808.11,0.02,0.01498,1e-05,2.02096]
[1776429015211,50.91,75790.27,0.02,0.01473,1e-05,1.9917]
[1776429018226,50.91,75810.91,0.02,0.01502,1e-05,2.02519]
[1776429023260,50.91,75812.03,0.02,0.01503,1e-05,2.0266]
[1776429025417,50.91,75813.64,0.02,0.01505,1e-05,2.02915]
[1776429025492,50.91,75831.66,0.02,0.0153,1e-05,2.05884]
[1776429025825,50.91,75831.66,0.02,0.0153,1e-05,2.05884]
[1776429027052,50.91,75832.21,0.02,0.01531,1e-05,2.05976]
[1776429027312,50.9,75842.01,0.02,0.01545,1e-05,2.07578]
[1776429027971,50.9,75842.01,0.02,0.01545,1e-05,2.07578]
[1776429028315,50.9,75843.93,0.02,0.01548,1e-05,2.07899]
[1776429031827,50.9,75849.42,0.02,0.01553,1e-05,2.08535]
[1776429032657,50.9,75849.42,0.02,0.01553,1e-05,2.08535]
[1776429032746,50.9,75850.58,0.02,0.01555,1e-05,2.08689]
[1776429038386,50.89,75855.42,0.02,0.01561,1e-05,2.09407]
[1776429039119,50.89,75855.42,0.02,0.01561,1e-05,2.09407]
[1776429039395,50.89,75861.73,0.02,0.0157,1e-05,2.10452]
[1776429040402,50.89,75873.63,0.02,0.01587,1e-05,2.12451]
[1776429043689,50.89,75879.56,0.02,0.01595,1e-05,2.13464]
[1776429046489,50.89,75899.99,0.02,0.01625,1e-05,2.16897]
[1776429047513,50.88,75912.31,0.02,0.01643,2e-05,2.18981]
[1776429049521,50.84,75899.73,0.02,0.01617,1e-05,2.16001]
[1776429050531,50.84,75888.09,0.02,0.016,1e-05,2.13964]
[1776429051295,50.84,75888.09,0.02,0.016,1e-05,2.13964]
[1776429055566,50.83,75905.3,0.02,0.01624,1e-05,2.16789]
[1776429060598,50.78,75911.08,0.02,0.01622,1e-05,2.16648]
[1776429065638,50.77,75915.89,0.02,0.01628,1e-05,2.17316]
[1776429070669,50.72,75907.6,0.02,0.01607,1e-05,2.14842]
[1776429075702,50.66,75913.97,0.02,0.01606,1e-05,2.14755]
[1776429080745,50.62,75915.05,0.02,0.01602,1e-05,2.14306]
[1776429085775,50.62,75911.58,0.02,0.01596,1e-05,2.13572]
[1776429090812,50.58,75904.39,0.02,0.01578,1e-05,2.11523]
[1776429092828,50.57,75894.58,0.02,0.01562,1e-05,2.09577]
[1776429097862,50.56,75889.81,0.02,0.01552,1e-05,2.08517]
[1776429102896,50.56,75887.03,0.02,0.01548,1e-05,2.07962]
[1776429107932,50.55,75883.05,0.02,0.01541,1e-05,2.07208]
[1776429112968,50.55,75875.9,0.02,0.0153,1e-05,2.0594]
[1776429118003,50.55,75877.56,0.02,0.01532,1e-05,2.06152]
[1776429119098,50.54,75891.75,0.02,0.01553,1e-05,2.08529]
[1776429125054,50.54,75892.61,0.02,0.01553,1e-05,2.08571]
[1776429127068,50.54,75910.06,0.02,0.01578,1e-05,2.11503]
[1776429132103,50.53,75908.74,0.02,0.01575,1e-05,2.11165]
[1776429137138,50.53,75911.35,0.02,0.01578,1e-05,2.11511]
[1776429142176,50.52,75907.48,0.02,0.01571,1e-05,2.10744]
[1776429146204,50.52,75892.65,0.02,0.01549,1e-05,2.08137]
[1776429151239,50.51,75876.73,0.02,0.01524,1e-05,2.0518]
[1776429156274,50.51,75884.78,0.02,0.01535,1e-05,2.06462]
[1776429161311,50.51,75875.3,0.02,0.01521,1e-05,2.04808]
[1776429165701,50.5,75845.64,0.02,0.01479,1e-05,1.99852]
[1776429171379,50.5,75837.81,0.02,0.01468,1e-05,1.98561]
[1776429176426,50.5,75821.98,0.02,0.01446,1e-05,1.95992]
[1776429181460,50.5,75818.43,0.02,0.01442,1e-05,1.95442]
[1776429185487,50.51,75831.17,0.02,0.01459,1e-05,1.97517]
[1776429190527,50.51,75835.9,0.02,0.01466,1e-05,1.98288]
[1776429195558,50.51,75831.94,0.02,0.0146,1e-05,1.97648]
[1776429200594,50.51,75821.49,0.02,0.01446,1e-05,1.95976]
[1776429205629,50.51,75828.66,0.02,0.01456,1e-05,1.97159]
[1776429210664,50.51,75827.53,0.02,0.01455,1e-05,1.9699]
[1776429215700,50.51,75821.58,0.02,0.01445,1e-05,1.95831]
[1776429220736,50.51,75814.07,0.02,0.01435,1e-05,1.94653]
[1776429225769,50.51,75813.09,0.02,0.01434,1e-05,1.94531]
[1776429230812,50.52,75812.64,0.02,0.01434,1e-05,1.94497]
[1776429235841,50.52,75818.22,0.02,0.01442,1e-05,1.95428]
[1776429240876,50.52,75811.11,0.02,0.01433,1e-05,1.94314]
[1776429245914,50.52,75817.4,0.02,0.01441,1e-05,1.95351]
[1776429250952,50.52,75825.52,0.02,0.01453,1e-05,1.96683]
[1776429255987,50.52,75826.58,0.02,0.01454,1e-05,1.96864]
[1776429261025,50.52,75826.71,0.02,0.01454,1e-05,1.96897]
[1776429267481,50.52,75833.88,0.02,0.01464,1e-05,1.98069]
[1776429267980,50.52,75833.88,0.02,0.01464,1e-05,1.98069]
[1776429268475,50.52,75834.1,0.02,0.01465,1e-05,1.98106]
[1776429268576,50.52,75847.44,0.02,0.01483,1e-05,2.00285]
[1776429270494,50.52,75847.44,0.02,0.01483,1e-05,2.00283]
[1776429270777,50.52,75856.1,0.02,0.01495,1e-05,2.01701]
[1776429271210,50.52,75856.1,0.02,0.01495,1e-05,2.01701]
[1776429271311,50.52,75851.8,0.02,0.01487,1e-05,2.00769]
[1776429277134,50.53,75849.91,0.02,0.01487,1e-05,2.00684]
[1776429282957,50.55,75844.07,0.02,0.01481,1e-05,2.00047]
[1776429283058,50.55,75828.07,0.02,0.01459,1e-05,1.97434]
[1776429288211,50.55,75826.79,0.02,0.01458,1e-05,1.97235]
[1776429293256,50.55,75825.53,0.02,0.01456,1e-05,1.97038]
[1776429298587,50.55,75829.47,0.02,0.01461,1e-05,1.97683]
[1776429303080,50.58,75816.03,0.02,0.01447,1e-05,1.96021]
[1776429308352,50.6,75816.1,0.02,0.01451,1e-05,1.96385]
[1776429310456,50.6,75803.04,0.02,0.01434,1e-05,1.94376]
[1776429315461,50.6,75804.37,0.02,0.01436,1e-05,1.94613]
[1776429320526,50.63,75796.74,0.02,0.01429,1e-05,1.93841]
[1776429326482,50.66,75799.71,0.02,0.01438,1e-05,1.94847]
[1776429331518,50.68,75798.07,0.02,0.01438,1e-05,1.94803]
[1776429334538,50.69,75810.11,0.02,0.01456,1e-05,1.96998]
[1776429339574,50.72,75813.37,0.02,0.01464,1e-05,1.97944]
[1776429344610,50.74,75803.85,0.02,0.01455,1e-05,1.96815]
[1776429349648,50.76,75796.94,0.02,0.01448,1e-05,1.96042]
[1776429354683,50.77,75813.55,0.02,0.01474,1e-05,1.9906]
[1776429358710,50.79,75801.75,0.02,0.0146,1e-05,1.97465]
[1776429359717,50.8,75789.87,0.02,0.01446,1e-05,1.95715]
[1776429362764,50.81,75777.59,0.02,0.01431,1e-05,1.93923]
[1776429365763,50.83,75790.27,0.02,0.01451,1e-05,1.96293]
[1776429370885,50.85,75779.92,0.02,0.0144,1e-05,1.95052]
[1776429376840,50.88,75776.61,0.02,0.0144,1e-05,1.95028]
[1776429381875,50.9,75777.77,0.02,0.01445,1e-05,1.95631]
[1776429386920,50.92,75766.06,0.02,0.01433,1e-05,1.94177]
[1776429388924,50.93,75749.78,0.02,0.01413,1e-05,1.91773]
[1776429391047,50.94,75742.1,0.02,0.01403,1e-05,1.90527]
[1776429396258,50.94,75741.22,0.02,0.01402,1e-05,1.90421]
[1776429396979,50.94,75741.76,0.02,0.01403,1e-05,1.90513]
[1776429398994,50.94,75727.72,0.02,0.01384,1e-05,1.88339]
[1776429399539,50.94,75727.72,0.02,0.01384,1e-05,1.88339]
[1776429400002,50.94,75724.04,0.02,0.0138,1e-05,1.87779]
[1776429400482,50.94,75724.04,0.02,0.0138,1e-05,1.87779]
[1776429401077,50.94,75724.04,0.02,0.0138,1e-05,1.87779]
[1776429406624,50.95,75726.59,0.02,0.01383,1e-05,1.88243]
[1776429407052,50.95,75725.56,0.02,0.01382,1e-05,1.88094]
[1776429411202,50.95,75712.35,0.02,0.01366,1e-05,1.86101]
[1776429413004,50.95,75712.35,0.02,0.01366,1e-05,1.86115]
[1776429413049,50.95,75712.35,0.02,0.01366,1e-05,1.86115]
[1776429415149,50.95,75697.79,0.02,0.01347,1e-05,1.83933]
[1776429420188,50.96,75698.03,0.02,0.01349,1e-05,1.84065]
[1776429423209,50.96,75680.23,0.02,0.01327,1e-05,1.81427]
[1776429425220,50.96,75698.49,0.02,0.0135,1e-05,1.8424]
[1776429429248,50.97,75714.95,0.02,0.01372,1e-05,1.86837]
[1776429432327,50.97,75718.01,0.02,0.01376,1e-05,1.87339]
[1776429432374,50.97,75720.78,0.02,0.0138,1e-05,1.87782]
[1776429438311,50.98,75730.49,0.02,0.01393,1e-05,1.89367]
[1776429440263,50.98,75727.39,0.02,0.01389,1e-05,1.88896]
[1776429440325,50.98,75727.28,0.02,0.01389,1e-05,1.88891]
[1776429445359,50.98,75733.52,0.02,0.01398,1e-05,1.89921]
[1776429450396,50.98,75728.68,0.02,0.01392,1e-05,1.89219]
[1776429455445,50.99,75730.9,0.02,0.01394,1e-05,1.89405]
[1776429460465,50.99,75727.42,0.02,0.0139,1e-05,1.8892]
[1776429465501,50.99,75733.8,0.02,0.01398,1e-05,1.89969]
[1776429471623,51.0,75735.09,0.02,0.01401,1e-05,1.90233]
[1776429475147,51.0,75737.27,0.02,0.01404,1e-05,1.90594]
[1776429475165,51.0,75736.58,0.02,0.01403,1e-05,1.90505]
[1776429480966,51.0,75732.93,0.02,0.01398,1e-05,1.89975]
[1776429481073,51.0,75732.93,0.02,0.01398,1e-05,1.89975]
[1776429481175,51.0,75722.08,0.02,0.01384,1e-05,1.88309]
[1776429482638,51.0,75717.66,0.02,0.01379,1e-05,1.87624]
[1776429483216,51.0,75717.66,0.02,0.01379,1e-05,1.87624]
[1776429484640,51.0,75700.83,0.02,0.01357,1e-05,1.85079]
[1776429486650,51.01,75681.99,0.02,0.01334,1e-05,1.82255]
[1776429491763,51.01,75688.62,0.02,0.01343,1e-05,1.83371]
[1776429497726,51.02,75695.93,0.02,0.01353,1e-05,1.84609]
[1776429502761,51.02,75702.66,0.02,0.01363,1e-05,1.85735]
[1776429507797,51.03,75697.12,0.02,0.01357,1e-05,1.84979]
[1776429511904,51.03,75685.83,0.02,0.01341,1e-05,1.83126]
[1776429515852,51.04,75671.02,0.02,0.01324,1e-05,1.8098]
[1776429520888,51.05,75669.53,0.02,0.01323,1e-05,1.80887]
[1776429525924,51.05,75670.78,0.02,0.01325,1e-05,1.81207]
[1776429529953,51.06,75682.94,0.02,0.01342,1e-05,1.83149]
[1776429534989,51.07,75680.37,0.02,0.0134,1e-05,1.82904]
[1776429540029,51.07,75677.32,0.02,0.01337,1e-05,1.82562]
[1776429544052,51.08,75688.98,0.02,0.01352,1e-05,1.84428]
[1776429546067,51.08,75702.39,0.02,0.0137,1e-05,1.86521]
[1776429551104,51.09,75709.05,0.02,0.01379,1e-05,1.87625]
[1776429556142,51.09,75710.4,0.02,0.01382,1e-05,1.87918]
[1776429561175,51.1,75699.57,0.02,0.01368,1e-05,1.86336]
[1776429566209,51.1,75696.11,0.02,0.01365,1e-05,1.85898]
[1776429571243,51.11,75696.01,0.02,0.01364,1e-05,1.85767]
[1776429574265,51.11,75681.6,0.02,0.01346,1e-05,1.8363]
[1776429578292,51.11,75670.1,0.02,0.01332,1e-05,1.81984]
[1776429583327,51.12,75680.89,0.02,0.01347,1e-05,1.83739]
[1776429588364,51.13,75678.24,0.02,0.01345,1e-05,1.83452]
[1776429593399,51.14,75675.67,0.02,0.01342,1e-05,1.83185]
[1776429598432,51.14,75673.76,0.02,0.01341,1e-05,1.83019]
[1776429603469,51.15,75674.0,0.02,0.01342,1e-05,1.83177]
[1776429608504,51.16,75670.7,0.02,0.01339,1e-05,1.82796]
[1776429613544,51.16,75670.34,0.02,0.0134,1e-05,1.8286]
[1776429618578,51.17,75673.24,0.02,0.01344,1e-05,1.83418]
[1776429621812,51.17,75677.36,0.02,0.0135,1e-05,1.84089]
[1776429621875,51.17,75677.93,0.02,0.01351,1e-05,1.84197]
[1776429627643,51.19,75675.92,0.02,0.01351,1e-05,1.84182]
[1776429630802,51.19,75683.19,0.02,0.01361,1e-05,1.8535]
[1776429630897,51.19,75685.58,0.02,0.01364,1e-05,1.85715]
[1776429636645,51.2,75684.8,0.02,0.01362,1e-05,1.85478]
[1776429641741,51.2,75684.49,0.02,0.01363,1e-05,1.85544]
[1776429646776,51.21,75678.08,0.02,0.01355,1e-05,1.84664]
[1776429651811,51.22,75689.22,0.02,0.0137,1e-05,1.86479]
[1776429656279,51.22,75701.91,0.02,0.01387,1e-05,1.88484]
[1776429661882,51.22,75700.48,0.02,0.01386,1e-05,1.88343]
[1776429666919,51.23,75696.05,0.02,0.01381,1e-05,1.87731]
[1776429671953,51.23,75697.55,0.02,0.01384,1e-05,1.88038]
[1776429676989,51.23,75694.36,0.02,0.0138,1e-05,1.87621]
[1776429682029,51.24,75696.11,0.02,0.01383,1e-05,1.87969]
[1776429687064,51.24,75704.74,0.02,0.01395,1e-05,1.89377]
[1776429692099,51.25,75707.41,0.02,0.01397,1e-05,1.89636]
[1776429697135,51.25,75706.38,0.02,0.01397,1e-05,1.89546]
[1776429702169,51.25,75704.2,0.02,0.01394,1e-05,1.89272]
[1776429707208,51.26,75709.73,0.02,0.01402,1e-05,1.9019]
[1776429712239,51.26,75713.06,0.02,0.01407,1e-05,1.90763]
[1776429717274,51.26,75713.95,0.02,0.01408,1e-05,1.90954]
[1776429722311,51.27,75713.4,0.02,0.01408,1e-05,1.90918]
[1776429723318,51.27,75701.08,0.02,0.01392,1e-05,1.89013]
[1776429728352,51.27,75696.66,0.02,0.01387,1e-05,1.884]
[1776429733388,51.27,75694.7,0.02,0.01385,1e-05,1.88169]
[1776429738423,51.28,75691.04,0.02,0.01381,1e-05,1.87678]
[1776429743458,51.28,75689.31,0.02,0.01379,1e-05,1.87482]
[1776429748492,51.29,75697.82,0.02,0.01391,1e-05,1.88866]
[1776429750506,51.29,75709.39,0.02,0.01406,1e-05,1.90685]
[1776429752540,51.29,75727.64,0.02,0.01429,1e-05,1.93344]
[1776429754552,51.29,75747.75,0.02,0.01456,1e-05,1.96539]
[1776429758583,51.29,75734.92,0.02,0.01439,1e-05,1.94499]
[1776429763617,51.29,75730.58,0.02,0.01433,1e-05,1.93829]
[1776429768653,51.29,75731.0,0.02,0.01434,1e-05,1.93913]
[1776429773687,51.29,75731.32,0.02,0.01434,1e-05,1.93979]
[1776429778723,51.29,75730.26,0.02,0.01433,1e-05,1.93829]
[1776429783758,51.29,75726.09,0.02,0.01428,1e-05,1.9319]
[1776429788792,51.29,75723.97,0.02,0.01425,1e-05,1.92879]
[1776429793832,51.3,75717.05,0.02,0.01416,1e-05,1.9182]
[1776429798866,51.3,75721.88,0.02,0.01423,1e-05,1.92606]
[1776429803901,51.3,75715.44,0.02,0.01414,1e-05,1.9162]
[1776429808936,51.3,75716.9,0.02,0.01417,1e-05,1.91879]
[1776429813971,51.3,75720.12,0.02,0.0142,1e-05,1.92195]
[1776429820017,51.3,75720.31,0.02,0.0142,1e-05,1.92259]
[1776429825134,51.31,75716.3,0.02,0.01415,1e-05,1.91665]
[1776429831092,51.31,75715.98,0.02,0.01415,1e-05,1.91658]
[1776429836128,51.31,75711.88,0.02,0.0141,1e-05,1.91053]
[1776429841161,51.31,75705.99,0.02,0.01403,1e-05,1.90176]
[1776429843840,51.31,75704.43,0.02,0.01401,1e-05,1.89951]
[1776429844191,51.31,75720.35,0.02,0.01422,1e-05,1.92446]
[1776429845279,51.31,75741.28,0.02,0.0145,1e-05,1.95758]
[1776429848225,51.31,75752.64,0.02,0.01465,1e-05,1.97566]
[1776429850049,51.31,75763.81,0.02,0.0148,1e-05,1.99362]
[1776429855350,51.31,75762.58,0.02,0.01478,1e-05,1.99114]
[1776429861311,51.31,75758.55,0.02,0.01472,1e-05,1.98438]
[1776429866343,51.31,75758.92,0.02,0.01473,1e-05,1.98472]
[1776429871379,51.31,75759.21,0.02,0.01471,1e-05,1.98279]
[1776429876415,51.31,75755.25,0.02,0.01466,1e-05,1.9763]
[1776429881450,51.31,75758.16,0.02,0.0147,1e-05,1.98089]
[1776429884471,51.31,75773.88,0.02,0.01491,1e-05,2.00616]
[1776429887597,51.3,75781.74,0.02,0.01502,1e-05,2.01878]
[1776429887698,51.3,75782.4,0.02,0.01503,1e-05,2.01977]
[1776429888181,51.3,75782.4,0.02,0.01503,1e-05,2.01977]
[1776429888499,51.3,75782.4,0.02,0.01503,1e-05,2.01968]
[1776429888768,51.3,75782.4,0.02,0.01503,1e-05,2.01968]
[1776429889506,51.3,75782.1,0.02,0.01502,1e-05,2.0191]
[1776429890344,51.3,75782.1,0.02,0.01502,1e-05,2.0191]
[1776429890513,51.3,75780.03,0.02,0.01499,1e-05,2.01563]
[1776429895632,51.3,75770.67,0.02,0.01486,1e-05,1.99993]
[1776429901591,51.3,75767.63,0.02,0.01481,1e-05,1.9947]
[1776429906626,51.3,75771.55,0.02,0.01487,1e-05,2.00077]
[1776429911661,51.3,75778.19,0.02,0.01495,1e-05,2.01117]
[1776429916696,51.29,75770.77,0.02,0.01485,1e-05,1.99878]
[1776429921731,51.29,75769.66,0.02,0.01483,1e-05,1.99667]
[1776429926766,51.29,75769.19,0.02,0.01482,1e-05,1.99561]
[1776429931801,51.29,75767.52,0.02,0.01478,1e-05,1.9904]
[1776429936836,51.29,75769.33,0.02,0.0148,1e-05,1.99312]
[1776429941871,51.29,75760.86,0.02,0.01469,1e-05,1.97924]
[1776429946906,51.29,75754.74,0.02,0.0146,1e-05,1.9694]
[1776429951940,51.29,75760.75,0.02,0.01468,1e-05,1.97896]
[1776429956976,51.28,75757.32,0.02,0.01464,1e-05,1.97333]
[1776429958494,51.28,75757.32,0.02,0.01464,1e-05,1.97333]
[1776429959007,51.28,75757.0,0.02,0.01463,1e-05,1.97279]
[1776429959152,51.28,75796.36,0.02,0.01517,1e-05,2.03662]
[1776429960664,51.28,75796.36,0.02,0.01517,1e-05,2.03662]
[1776429960671,51.28,75838.14,0.02,0.01577,1e-05,2.10607]
[1776429961506,51.28,75838.14,0.02,0.01577,1e-05,2.10607]
[1776429961528,51.28,75838.74,0.02,0.01578,1e-05,2.10708]
[1776429962498,51.28,75838.74,0.02,0.01578,1e-05,2.10708]
[1776429962531,51.28,75855.18,0.02,0.01602,1e-05,2.1348]
[1776429964066,51.28,75878.49,0.02,0.01636,1e-05,2.17452]
[1776429966170,51.28,75842.99,0.02,0.01583,1e-05,2.11351]
[1776429969111,51.28,75857.77,0.02,0.01604,1e-05,2.13776]
[1776429971118,51.27,75844.37,0.02,0.01584,1e-05,2.11439]
[1776429974141,51.27,75857.93,0.02,0.01603,1e-05,2.13631]
[1776429975649,51.27,75857.93,0.02,0.01603,1e-05,2.13631]
[1776429978186,51.27,75878.3,0.02,0.01633,1e-05,2.17091]
[1776429981554,51.27,75895.02,0.02,0.01658,2e-05,2.19991]
[1776429981577,51.26,75911.56,0.02,0.01682,2e-05,2.22819]
[1776429984469,51.26,75911.05,0.02,0.0168,2e-05,2.22597]
[1776429984850,51.26,75911.05,0.02,0.0168,2e-05,2.22597]
[1776429984562,51.26,75905.88,0.02,0.01672,2e-05,2.21689]
[1776429985287,51.25,75905.88,0.02,0.01672,2e-05,2.21643]
[1776429986047,51.25,75905.88,0.02,0.01672,2e-05,2.21643]
[1776429986056,51.25,75905.88,0.02,0.01672,2e-05,2.21643]
[1776429986853,51.25,75905.88,0.02,0.01672,2e-05,2.21643]
[1776429986862,51.25,75894.54,0.02,0.01654,2e-05,2.19576]
[1776429988206,51.25,75894.54,0.02,0.01654,2e-05,2.19576]
[1776429988566,51.25,75881.28,0.02,0.01634,1e-05,2.17237]
[1776429990333,51.24,75852.61,0.02,0.01591,1e-05,2.12254]
[1776429994364,51.24,75864.92,0.02,0.01606,1e-05,2.1403]
[1776429999742,51.23,75863.54,0.02,0.01603,1e-05,2.1364]
[1776429999895,51.23,75863.54,0.02,0.01603,1e-05,2.1364]
[1776429999956,51.23,75862.39,0.02,0.01601,1e-05,2.13414]
[1776430000103,51.23,75862.39,0.02,0.01601,1e-05,2.13414]
[1776430000553,51.23,75862.39,0.02,0.01601,1e-05,2.13414]
[1776430000788,51.23,75862.39,0.02,0.01601,1e-05,2.13414]
[1776430000862,51.23,75869.92,0.02,0.01612,1e-05,2.14672]
[1776430001435,51.23,75869.92,0.02,0.01612,1e-05,2.14672]
[1776430001619,51.23,75877.1,0.02,0.01622,1e-05,2.15874]
[1776430004721,51.22,75873.27,0.02,0.01616,1e-05,2.15149]
[1776430004814,51.22,75871.69,0.02,0.01613,1e-05,2.14812]
[1776430005760,51.22,75871.69,0.02,0.01613,1e-05,2.14812]
[1776430008491,51.21,75890.71,0.02,0.01641,1e-05,2.17987]
[1776430013528,51.21,75901.36,0.02,0.01656,2e-05,2.19823]
[1776430016576,51.22,75918.97,0.02,0.01684,2e-05,2.23051]
[1776430018432,51.22,75918.97,0.02,0.01685,2e-05,2.23094]
[1776430018748,51.22,75918.97,0.02,0.01685,2e-05,2.23094]
[1776430018909,51.22,75918.97,0.02,0.01685,2e-05,2.23094]
[1776430018954,51.22,75955.73,0.02,0.01742,2e-05,2.29694]
[1776430019585,51.22,75955.73,0.02,0.01742,2e-05,2.29694]
[1776430020639,51.22,75984.35,0.02,0.01788,2e-05,2.34901]
[1776430021140,51.22,75984.35,0.02,0.01788,2e-05,2.34901]
[1776430021651,51.22,75988.96,0.02,0.01795,2e-05,2.35733]
[1776430024677,51.24,75975.19,0.02,0.01775,2e-05,2.33451]
[1776430028814,51.24,75990.12,0.02,0.018,2e-05,2.36284]
[1776430032754,51.25,76002.67,0.02,0.01823,2e-05,2.38838]
[1776430033748,51.25,76028.42,0.02,0.01865,2e-05,2.43674]
[1776430034766,51.26,76005.37,0.02,0.01829,2e-05,2.39581]
[1776430035766,51.26,76037.0,0.02,0.01882,2e-05,2.45525]
[1776430036777,51.27,76023.23,0.02,0.0186,2e-05,2.43034]
[1776430039345,51.27,76032.97,0.02,0.01877,2e-05,2.44962]
[1776430042831,51.27,76048.91,0.02,0.01904,2e-05,2.48019]
[1776430043853,51.28,76075.06,0.02,0.01949,2e-05,2.53108]
[1776430045850,51.34,76062.42,0.02,0.01939,2e-05,2.51934]
[1776430049882,51.38,76076.12,0.02,0.01971,2e-05,2.55479]
[1776430052905,51.43,76068.2,0.02,0.01965,2e-05,2.54779]
[1776430055924,51.47,76055.26,0.02,0.0195,2e-05,2.53081]
[1776430058954,51.49,76041.25,0.02,0.0193,2e-05,2.50898]
[1776430061967,51.52,76057.85,0.02,0.01964,2e-05,2.54643]
[1776430064988,51.52,76074.19,0.02,0.01993,2e-05,2.57946]
[1776430069027,51.54,76088.75,0.02,0.02023,2e-05,2.61247]
[1776430070032,51.56,76074.71,0.02,0.02001,2e-05,2.58767]
[1776430070300,51.56,76074.71,0.02,0.02001,2e-05,2.58767]
[1776430071039,51.57,76061.61,0.02,0.01981,2e-05,2.5653]
[1776430073054,51.59,76049.3,0.02,0.01963,2e-05,2.54558]
[1776430075316,51.61,76050.44,0.02,0.01969,2e-05,2.5517]
[1776430077558,51.61,76060.81,0.02,0.01988,2e-05,2.57265]
[1776430077661,51.61,76073.27,0.02,0.0201,2e-05,2.59742]
[1776430078801,51.62,76084.55,0.02,0.0203,2e-05,2.62035]
[1776430080011,51.62,76084.55,0.02,0.0203,2e-05,2.62035]
[1776430083582,51.63,76098.06,0.02,0.02057,2e-05,2.6502]
[1776430087673,51.65,76090.25,0.02,0.02048,2e-05,2.6393]
[1776430087772,51.65,76077.98,0.02,0.02026,2e-05,2.61522]
[1776430088855,51.65,76077.98,0.02,0.02026,2e-05,2.61522]
[1776430088909,51.65,76084.54,0.02,0.02038,2e-05,2.62832]
[1776430090409,51.65,76105.7,0.02,0.02076,2e-05,2.6708]
[1776430093216,51.66,76132.54,0.02,0.02125,2e-05,2.72551]
[1776430098253,51.68,76140.23,0.02,0.02144,2e-05,2.74547]
[1776430099254,51.68,76140.23,0.02,0.02144,2e-05,2.74547]
[1776430102816,51.68,76152.9,0.02,0.02169,2e-05,2.77345]
[1776430102865,51.69,76169.62,0.02,0.02201,2e-05,2.80836]
[1776430108322,51.68,76161.01,0.02,0.02184,2e-05,2.78946]
[1776430113356,51.68,76155.67,0.02,0.02171,2e-05,2.77479]
[1776430117809,51.68,76146.46,0.02,0.02154,2e-05,2.7563]
[1776430127860,51.69,76159.42,0.02,0.0218,2e-05,2.78493]
[1776430127887,51.69,76156.03,0.02,0.02174,2e-05,2.77794]
[1776430129231,51.69,76156.03,0.02,0.02174,2e-05,2.77796]
[1776430133182,51.68,76170.22,0.02,0.022,2e-05,2.80653]
[1776430134114,51.68,76170.22,0.02,0.022,2e-05,2.80653]
[1776430134127,51.68,76163.12,0.02,0.02186,2e-05,2.79118]
[1776430135515,51.68,76151.6,0.02,0.02164,2e-05,2.76736]
[1776430137545,51.68,76138.2,0.02,0.02139,2e-05,2.73993]
[1776430143027,51.68,76129.02,0.02,0.02122,2e-05,2.72154]
[1776430144865,51.69,76100.46,0.02,0.02071,2e-05,2.6644]
[1776430147618,51.69,76083.06,0.02,0.0204,2e-05,2.63041]
[1776430151438,51.69,76076.33,0.02,0.02029,2e-05,2.61791]
[1776430151635,51.69,76090.74,0.02,0.02055,2e-05,2.64673]
[1776430152829,51.69,76090.74,0.02,0.02055,2e-05,2.64673]
[1776430157697,51.7,76092.55,0.02,0.02059,2e-05,2.65164]
[1776430158693,51.7,76092.44,0.02,0.02059,2e-05,2.65163]
[1776430163725,51.71,76079.6,0.02,0.02037,2e-05,2.62721]
[1776430166750,51.71,76060.7,0.02,0.02004,2e-05,2.59021]
[1776430168785,51.71,76071.94,0.02,0.02025,2e-05,2.61346]
[1776430173818,51.72,76082.87,0.02,0.02043,2e-05,2.63346]
[1776430177856,51.72,76113.47,0.02,0.02099,2e-05,2.69558]
[1776430181875,51.72,76130.16,0.02,0.02131,2e-05,2.73]
[1776430186913,51.73,76129.74,0.02,0.0213,2e-05,2.72944]
[1776430191981,51.73,76134.3,0.02,0.02139,2e-05,2.73915]
[1776430192952,51.73,76149.25,0.02,0.02167,2e-05,2.76991]
[1776430197997,51.73,76162.38,0.02,0.02192,2e-05,2.79703]
[1776430202021,51.73,76175.46,0.02,0.02216,2e-05,2.82418]
[1776430203247,51.73,76192.74,0.02,0.02249,2e-05,2.86025]
[1776430205092,51.73,76192.74,0.02,0.02249,2e-05,2.86011]
[1776430205113,51.72,76218.5,0.02,0.02299,2e-05,2.91466]
[1776430206097,51.72,76218.5,0.02,0.02299,2e-05,2.91466]
[1776430206105,51.72,76226.95,0.02,0.02316,2e-05,2.93255]
[1776430206487,51.72,76226.95,0.02,0.02316,2e-05,2.93255]
[1776430207054,51.72,76226.95,0.02,0.02316,2e-05,2.93229]
[1776430208076,51.72,76247.14,0.02,0.02355,2e-05,2.9756]
[1776430213259,51.7,76239.5,0.02,0.02336,2e-05,2.95492]
[1776430213284,51.7,76214.23,0.02,0.02286,2e-05,2.90039]
[1776430216118,51.7,76200.68,0.02,0.02259,2e-05,2.87104]
[1776430221170,51.7,76205.89,0.02,0.02269,2e-05,2.88129]
[1776430222386,51.69,76207.67,0.02,0.02272,2e-05,2.88488]
[1776430223184,51.69,76217.61,0.02,0.02291,2e-05,2.90583]
[1776430224353,51.69,76232.21,0.02,0.0232,2e-05,2.93687]
[1776430225567,51.69,76226.37,0.02,0.02308,2e-05,2.92406]
[1776430225872,51.69,76226.37,0.02,0.02308,2e-05,2.92406]
[1776430226206,51.69,76184.9,0.02,0.02227,2e-05,2.83605]
[1776430227212,51.68,76157.62,0.02,0.02173,2e-05,2.77726]
[1776430228233,51.68,76135.12,0.02,0.02131,2e-05,2.73097]
[1776430230238,51.68,76107.75,0.02,0.02081,2e-05,2.67562]
[1776430231265,51.68,76129.72,0.02,0.02119,2e-05,2.71731]
[1776430231561,51.68,76129.72,0.02,0.02119,2e-05,2.71731]
[1776430231776,51.68,76129.72,0.02,0.02119,2e-05,2.71731]
[1776430232254,51.68,76129.72,0.02,0.0212,2e-05,2.71766]
[1776430232837,51.68,76129.72,0.02,0.0212,2e-05,2.71766]
[1776430233265,51.68,76172.34,0.02,0.02199,2e-05,2.80447]
[1776430238295,51.68,76167.02,0.02,0.02188,2e-05,2.79317]
[1776430241340,51.68,76188.44,0.02,0.02229,2e-05,2.83785]
[1776430246354,51.67,76183.75,0.02,0.02218,2e-05,2.82553]
[1776430248370,51.67,76166.54,0.02,0.02185,2e-05,2.78963]
[1776430253402,51.67,76157.08,0.02,0.02167,2e-05,2.7703]
[1776430253620,51.67,76157.08,0.02,0.02167,2e-05,2.7703]
[1776430254043,51.67,76157.08,0.02,0.02167,2e-05,2.7703]
[1776430254389,51.67,76157.08,0.02,0.02167,2e-05,2.7703]
[1776430254409,51.67,76152.82,0.02,0.0216,2e-05,2.76209]
[1776430260405,51.68,76148.51,0.02,0.02153,2e-05,2.75455]
[1776430261889,51.68,76154.3,0.02,0.02165,2e-05,2.76712]
[1776430262019,51.68,76146.15,0.02,0.02149,2e-05,2.7504]
[1776430262745,51.68,76118.42,0.02,0.02098,2e-05,2.69395]
[1776430265361,51.68,76099.57,0.02,0.02064,2e-05,2.65652]
[1776430270545,51.69,76082.08,0.02,0.02034,2e-05,2.62288]
[1776430275591,51.69,76075.89,0.02,0.02024,2e-05,2.61179]
[1776430277603,51.7,76053.02,0.02,0.01985,2e-05,2.56784]
[1776430279222,51.7,76036.99,0.02,0.01958,2e-05,2.53749]
[1776430284650,51.71,76032.73,0.02,0.01952,2e-05,2.53135]
[1776430287665,51.72,76045.67,0.02,0.01976,2e-05,2.55759]
[1776430290690,51.72,76031.45,0.02,0.01952,2e-05,2.53124]
[1776430295721,51.73,76026.77,0.02,0.01944,2e-05,2.52182]
[1776430300730,51.74,76030.54,0.02,0.01952,2e-05,2.53082]
[1776430300774,51.74,76058.26,0.02,0.02,2e-05,2.58461]
[1776430301811,51.74,76072.85,0.02,0.02027,2e-05,2.61411]
[1776430308419,51.75,76079.2,0.02,0.0204,2e-05,2.62805]
[1776430314615,51.76,76094.75,0.02,0.02069,2e-05,2.66078]
[1776430319935,51.76,76086.45,0.02,0.02055,2e-05,2.64516]
[1776430320000,51.77,76073.99,0.02,0.02033,2e-05,2.62089]
[1776430321940,51.77,76047.03,0.02,0.01986,2e-05,2.56828]
[1776430324932,51.77,76032.75,0.02,0.01962,2e-05,2.54159]
[1776430329494,51.78,76046.52,0.02,0.01988,2e-05,2.57016]
[1776430331111,51.78,76064.46,0.02,0.02019,2e-05,2.6056]
[1776430337036,51.79,76064.28,0.02,0.02021,2e-05,2.60691]
[1776430338498,51.79,76052.59,0.02,0.02001,2e-05,2.58452]
[1776430343080,51.8,76066.66,0.02,0.02026,2e-05,2.61328]
[1776430346310,51.8,76069.06,0.02,0.02031,2e-05,2.6185]
[1776430346317,51.8,76069.06,0.02,0.02031,2e-05,2.6185]
[1776430346503,51.8,76069.06,0.02,0.02031,2e-05,2.6185]
[1776430346370,51.8,76078.47,0.02,0.02048,2e-05,2.63759]
[1776430346638,51.8,76078.47,0.02,0.02048,2e-05,2.63759]
[1776430346861,51.8,76078.47,0.02,0.02048,2e-05,2.63759]
[1776430347017,51.8,76078.47,0.02,0.02048,2e-05,2.63759]
[1776430347127,51.8,76087.75,0.02,0.02065,2e-05,2.65605]
[1776430352412,51.8,76081.2,0.02,0.02052,2e-05,2.64085]
[1776430355185,51.81,76104.77,0.02,0.02095,2e-05,2.68838]
[1776430360213,51.81,76110.76,0.02,0.02106,2e-05,2.70116]
[1776430362348,51.81,76134.23,0.02,0.0215,2e-05,2.74916]
[1776430364247,51.81,76148.19,0.02,0.02176,2e-05,2.77788]
[1776430366363,51.81,76161.34,0.02,0.02201,2e-05,2.80505]
[1776430368722,51.81,76167.54,0.02,0.02212,2e-05,2.81785]
[1776430368807,51.81,76167.54,0.02,0.02212,2e-05,2.81785]
[1776430377342,51.8,76152.96,0.02,0.02183,2e-05,2.78537]
[1776430381620,51.8,76146.02,0.02,0.02169,2e-05,2.77097]
[1776430382448,51.8,76155.72,0.02,0.02188,2e-05,2.79099]
[1776430382989,51.8,76155.72,0.02,0.02188,2e-05,2.79099]
[1776430383397,51.8,76155.72,0.02,0.02188,2e-05,2.79098]
[1776430384998,51.8,76153.29,0.02,0.02183,2e-05,2.78591]
[1776430385439,51.8,76149.84,0.02,0.02177,2e-05,2.77875]
[1776430387423,51.8,76163.57,0.02,0.02202,2e-05,2.80712]
[1776430392464,51.8,76161.1,0.02,0.02197,2e-05,2.80168]
[1776430398552,51.8,76155.06,0.02,0.02186,2e-05,2.78893]
[1776430400617,51.79,76188.05,0.02,0.02248,2e-05,2.85716]
[1776430401404,51.79,76188.05,0.02,0.02248,2e-05,2.85716]
[1776430401523,51.79,76222.36,0.02,0.02315,2e-05,2.93013]
[1776430404547,51.77,76244.76,0.02,0.02355,2e-05,2.97369]
[1776430409595,51.73,76255.2,0.02,0.02366,2e-05,2.98555]
[1776430412616,51.68,76272.55,0.02,0.02388,2e-05,3.00915]
[1776430414844,51.64,76271.01,0.02,0.02378,2e-05,2.99777]
[1776430419771,51.56,76276.8,0.02,0.02372,2e-05,2.99193]
[1776430421678,51.53,76257.29,0.02,0.02326,2e-05,2.94243]
[1776430422822,51.52,76244.09,0.02,0.02297,2e-05,2.9112]
[1776430424924,51.51,76244.09,0.02,0.02295,2e-05,2.90886]
[1776430428876,51.48,76244.75,0.02,0.0229,2e-05,2.90348]
[1776430429484,51.48,76227.21,0.02,0.02255,2e-05,2.86584]
[1776430430744,51.48,76207.98,0.02,0.02218,2e-05,2.82446]
[1776430431943,51.48,76207.98,0.02,0.02218,2e-05,2.82446]
[1776430431978,51.48,76207.98,0.02,0.02218,2e-05,2.82446]
[1776430432080,51.47,76196.55,0.02,0.02195,2e-05,2.79956]
[1776430432979,51.47,76196.55,0.02,0.02195,2e-05,2.79956]
[1776430434217,51.47,76205.65,0.02,0.02212,2e-05,2.81814]
[1776430434271,51.46,76212.73,0.02,0.02224,2e-05,2.832]
[1776430434775,51.46,76212.73,0.02,0.02224,2e-05,2.832]
[1776430438180,51.45,76196.22,0.02,0.0219,2e-05,2.79435]
[1776430438248,51.45,76179.88,0.02,0.02158,2e-05,2.7595]
[1776430443803,51.43,76175.29,0.02,0.02145,2e-05,2.74552]
[1776430443859,51.43,76151.59,0.02,0.02101,2e-05,2.69704]
[1776430445854,51.42,76136.9,0.02,0.02072,2e-05,2.6649]
[1776430448947,51.4,76164.98,0.02,0.02122,2e-05,2.71951]
[1776430450991,51.4,76187.71,0.02,0.02163,2e-05,2.76457]
[1776430451808,51.4,76187.71,0.02,0.02163,2e-05,2.76457]
[1776430451909,51.4,76187.71,0.02,0.02163,2e-05,2.76457]
[1776430452174,51.4,76187.71,0.02,0.02163,2e-05,2.76457]
[1776430452257,51.4,76224.09,0.02,0.02232,2e-05,2.84067]
[1776430454973,51.38,76239.03,0.02,0.02257,2e-05,2.86815]
[1776430455917,51.38,76239.03,0.02,0.02257,2e-05,2.86815]
[1776430458142,51.37,76238.34,0.02,0.02254,2e-05,2.86445]
[1776430458243,51.36,76237.11,0.02,0.0225,2e-05,2.86073]
[1776430459064,51.36,76237.11,0.02,0.0225,2e-05,2.86073]
[1776430459106,51.36,76236.35,0.02,0.02248,2e-05,2.85801]
[1776430459844,51.36,76236.35,0.02,0.02248,2e-05,2.85801]
[1776430460016,51.35,76236.35,0.02,0.02247,2e-05,2.8569]
[1776430460920,51.35,76236.35,0.02,0.02247,2e-05,2.8569]
[1776430461209,51.35,76236.35,0.02,0.02247,2e-05,2.8569]
[1776430467282,51.32,76233.78,0.02,0.02236,2e-05,2.84486]
[1776430467382,51.32,76246.8,0.02,0.0226,2e-05,2.87141]
[1776430467957,51.32,76246.8,0.02,0.0226,2e-05,2.87141]
[1776430468066,51.31,76246.8,0.02,0.02259,2e-05,2.87027]
[1776430469471,51.31,76246.8,0.02,0.02259,2e-05,2.87027]
[1776430469534,51.3,76253.62,0.02,0.0227,2e-05,2.88254]
[1776430470769,51.3,76253.62,0.02,0.0227,2e-05,2.88254]
[1776430470794,51.3,76253.62,0.02,0.0227,2e-05,2.88254]
[1776430471284,51.3,76253.62,0.02,0.0227,2e-05,2.88254]
[1776430471569,51.3,76253.62,0.02,0.0227,2e-05,2.88254]
[1776430471666,51.29,76262.99,0.02,0.02284,2e-05,2.89744]
[1776430477379,51.29,76257.8,0.02,0.02273,2e-05,2.88555]
[1776430482863,51.29,76267.4,0.02,0.02291,2e-05,2.90525]
[1776430485444,51.29,76268.32,0.02,0.02293,2e-05,2.90682]
[1776430488219,51.28,76246.8,0.02,0.0225,2e-05,2.85999]
[1776430490689,51.28,76228.45,0.02,0.02214,2e-05,2.8209]
[1776430492449,51.28,76243.61,0.02,0.02243,2e-05,2.85279]
[1776430498156,51.28,76244.94,0.02,0.02245,2e-05,2.855]
[1776430503329,51.27,76235.66,0.02,0.02227,2e-05,2.83461]
[1776430506351,51.27,76223.02,0.02,0.02202,2e-05,2.80771]
[1776430511386,51.27,76216.92,0.02,0.0219,2e-05,2.79471]
[1776430514129,51.27,76217.32,0.02,0.02191,2e-05,2.79549]
[1776430515416,51.27,76204.24,0.02,0.02166,2e-05,2.76815]
[1776430518435,51.27,76179.02,0.02,0.02119,2e-05,2.71622]
[1776430519647,51.27,76161.04,0.02,0.02086,2e-05,2.67968]
[1776430520435,51.27,76161.04,0.02,0.02086,2e-05,2.67968]
[1776430526527,51.28,76153.85,0.02,0.02074,2e-05,2.66634]
[1776430528148,51.28,76157.21,0.02,0.0208,2e-05,2.67332]
[1776430533551,51.28,76156.33,0.02,0.02077,2e-05,2.66969]
[1776430533854,51.28,76156.33,0.02,0.02077,2e-05,2.66969]
[1776430535266,51.28,76159.8,0.02,0.02084,2e-05,2.67689]
[1776430541606,51.29,76161.41,0.02,0.02088,2e-05,2.68121]
[1776430546642,51.29,76157.11,0.02,0.0208,2e-05,2.67333]
[1776430548658,51.29,76175.71,0.02,0.02115,2e-05,2.7115]
[1776430553697,51.3,76174.21,0.02,0.02113,2e-05,2.70893]
[1776430555706,51.3,76155.9,0.02,0.02079,2e-05,2.67196]
[1776430560741,51.3,76165.16,0.02,0.02097,2e-05,2.69173]
[1776430562810,51.3,76179.61,0.02,0.02124,2e-05,2.72169]
[1776430568468,51.31,76185.49,0.02,0.02135,2e-05,2.73408]
[1776430572830,51.31,76206.0,0.02,0.02174,2e-05,2.77682]
[1776430577867,51.31,76189.57,0.02,0.02143,2e-05,2.74279]
[1776430582908,51.31,76178.66,0.02,0.02123,2e-05,2.72077]
[1776430587938,51.31,76182.31,0.02,0.02131,2e-05,2.72877]
[1776430592972,51.31,76183.35,0.02,0.02131,2e-05,2.72859]
[1776430598581,51.31,76189.13,0.02,0.02142,2e-05,2.74079]
[1776430604053,51.32,76184.01,0.02,0.02133,2e-05,2.73087]
[1776430609086,51.32,76200.55,0.02,0.02165,2e-05,2.76545]
[1776430614122,51.32,76193.67,0.02,0.02152,2e-05,2.75141]
[1776430619158,51.32,76192.33,0.02,0.0215,2e-05,2.74895]
[1776430624194,51.32,76185.16,0.02,0.02136,2e-05,2.73454]
[1776430629229,51.32,76190.62,0.02,0.02147,2e-05,2.74622]
[1776430634262,51.33,76194.0,0.02,0.02154,2e-05,2.75358]
[1776430635757,51.33,76174.62,0.02,0.02118,2e-05,2.71378]
[1776430641333,51.33,76176.91,0.02,0.02123,2e-05,2.71922]
[1776430644354,51.33,76190.58,0.02,0.02148,2e-05,2.74768]
[1776430648718,51.33,76187.57,0.02,0.02143,2e-05,2.74178]
[1776430651785,51.33,76182.21,0.02,0.02133,2e-05,2.73095]
[1776430654750,51.34,76184.69,0.02,0.02136,2e-05,2.73361]
[1776430656589,51.34,76185.11,0.02,0.02137,2e-05,2.73466]
[1776430659166,51.34,76180.79,0.02,0.02129,2e-05,2.72607]
[1776430664494,51.34,76178.98,0.02,0.02126,2e-05,2.72298]
[1776430669529,51.34,76180.26,0.02,0.02129,2e-05,2.72612]
[1776430670454,51.34,76180.26,0.02,0.02129,2e-05,2.72612]
[1776430670555,51.34,76162.8,0.02,0.02097,2e-05,2.69056]
[1776430674572,51.35,76177.81,0.02,0.02125,2e-05,2.72188]
[1776430675769,51.35,76177.81,0.02,0.02125,2e-05,2.72188]
[1776430679605,51.35,76192.22,0.02,0.02153,2e-05,2.75202]
[1776430684640,51.35,76191.84,0.02,0.02153,2e-05,2.75166]
[1776430689676,51.35,76181.81,0.02,0.02134,2e-05,2.73146]
[1776430694714,51.35,76180.53,0.02,0.02132,2e-05,2.72942]
[1776430699749,51.36,76180.06,0.02,0.02132,2e-05,2.72913]
[1776430703776,51.36,76165.29,0.02,0.02105,2e-05,2.6995]
[1776430706798,51.36,76177.66,0.02,0.02129,2e-05,2.72521]
[1776430708149,51.36,76178.2,0.02,0.0213,2e-05,2.72646]
[1776430713847,51.37,76181.95,0.02,0.02135,2e-05,2.7322]
[1776430718884,51.37,76177.06,0.02,0.02127,2e-05,2.72279]
[1776430723918,51.37,76178.82,0.02,0.02131,2e-05,2.72707]
[1776430728953,51.38,76181.9,0.02,0.02137,2e-05,2.73401]
[1776430734058,51.38,76182.1,0.02,0.02138,2e-05,2.73489]
[1776430736001,51.38,76206.16,0.02,0.02183,2e-05,2.78501]
[1776430738015,51.38,76223.85,0.02,0.02217,2e-05,2.82211]
[1776430741044,51.38,76236.4,0.02,0.02242,2e-05,2.84853]
[1776430745232,51.38,76240.62,0.02,0.02249,2e-05,2.85714]
[1776430746079,51.38,76250.35,0.02,0.02268,2e-05,2.87776]
[1776430748090,51.38,76266.28,0.02,0.02299,2e-05,2.91163]
[1776430750008,51.37,76267.8,0.02,0.02302,2e-05,2.91472]
[1776430753130,51.37,76279.49,0.02,0.02325,2e-05,2.93918]
[1776430758141,51.37,76273.12,0.02,0.02311,2e-05,2.92449]
[1776430764216,51.36,76280.78,0.02,0.02325,2e-05,2.93948]
[1776430769252,51.32,76282.42,0.02,0.02319,2e-05,2.93356]
[1776430774548,51.3,76292.14,0.02,0.02332,2e-05,2.94681]
[1776430775571,51.29,76263.34,0.02,0.02272,2e-05,2.88186]
[1776430780685,51.27,76272.63,0.02,0.02288,2e-05,2.89923]
[1776430786389,51.27,76266.76,0.02,0.02275,2e-05,2.88528]
[1776430788169,51.27,76261.31,0.02,0.02264,2e-05,2.87346]
[1776430789473,51.27,76273.05,0.02,0.02287,2e-05,2.89838]
[1776430791514,51.27,76284.57,0.02,0.0231,2e-05,2.92292]
[1776430797465,51.26,76288.68,0.02,0.02317,2e-05,2.93051]
[1776430799332,51.25,76286.89,0.02,0.02311,2e-05,2.92434]
[1776430799504,51.25,76268.3,0.02,0.02274,2e-05,2.88405]
[1776430803626,51.25,76248.33,0.02,0.02234,2e-05,2.8408]
[1776430805536,51.24,76231.27,0.02,0.02201,2e-05,2.80458]
[1776430806539,51.24,76217.48,0.02,0.02175,2e-05,2.7757]
[1776430810575,51.25,76207.82,0.02,0.02157,2e-05,2.75578]
[1776430810634,51.25,76194.43,0.02,0.02132,2e-05,2.72812]
[1776430816614,51.25,76184.05,0.02,0.02113,2e-05,2.70754]
[1776430819658,51.25,76170.2,0.02,0.02088,2e-05,2.67978]
[1776430821734,51.25,76155.59,0.02,0.02062,2e-05,2.65065]
[1776430827700,51.26,76146.32,0.02,0.02046,2e-05,2.63347]
[1776430828707,51.26,76131.3,0.02,0.02019,2e-05,2.60378]
[1776430833742,51.27,76132.42,0.02,0.02021,2e-05,2.60491]
[1776430838189,51.27,76135.44,0.02,0.02027,2e-05,2.61189]
[1776430837770,51.27,76146.72,0.02,0.02048,2e-05,2.63472]
[1776430842816,51.28,76155.08,0.02,0.02064,2e-05,2.65282]
[1776430848116,51.28,76151.75,0.02,0.02059,2e-05,2.64711]
[1776430850189,51.29,76155.11,0.02,0.02065,2e-05,2.65437]
[1776430851961,51.29,76158.34,0.02,0.02072,2e-05,2.66135]
[1776430852061,51.29,76173.47,0.02,0.021,2e-05,2.69225]
[1776430857926,51.29,76178.36,0.02,0.0211,2e-05,2.70337]
[1776430861746,51.3,76173.82,0.02,0.02102,2e-05,2.69463]
[1776430862103,51.3,76173.82,0.02,0.02102,2e-05,2.69463]
[1776430864240,51.3,76168.37,0.02,0.02092,2e-05,2.68391]
[1776430866000,51.3,76184.71,0.02,0.02123,2e-05,2.71741]
[1776430870039,51.3,76197.22,0.02,0.02146,2e-05,2.74367]
[1776430875045,51.3,76211.97,0.02,0.02175,2e-05,2.77468]
[1776430878099,51.3,76213.11,0.02,0.02177,2e-05,2.7771]
[1776430883682,51.3,76229.84,0.02,0.02209,2e-05,2.81213]
[1776430887134,51.3,76249.33,0.02,0.02246,2e-05,2.85317]
[1776430890157,51.3,76222.77,0.02,0.02195,2e-05,2.79683]
[1776430890685,51.3,76222.77,0.02,0.02195,2e-05,2.79683]
[1776430891168,51.3,76221.78,0.02,0.02191,2e-05,2.79197]
[1776430892587,51.3,76222.33,0.02,0.02192,2e-05,2.79312]
[1776430893181,51.3,76227.49,0.02,0.02202,2e-05,2.80394]
[1776430894099,51.3,76227.49,0.02,0.02202,2e-05,2.80394]
[1776430894186,51.3,76227.49,0.02,0.02202,2e-05,2.80395]
[1776430897683,51.3,76225.18,0.02,0.02197,2e-05,2.79907]
[1776430898212,51.3,76224.94,0.02,0.02197,2e-05,2.79856]
[1776430898704,51.3,76224.94,0.02,0.02197,2e-05,2.79856]
[1776430899220,51.3,76230.91,0.02,0.02208,2e-05,2.81108]
[1776430904255,51.3,76239.03,0.02,0.02224,2e-05,2.82807]
[1776430909293,51.3,76238.84,0.02,0.02223,2e-05,2.82727]
[1776430914334,51.3,76240.17,0.02,0.02225,2e-05,2.82979]
[1776430915360,51.3,76252.42,0.02,0.02249,2e-05,2.8557]
[1776430917352,51.3,76265.12,0.02,0.02274,2e-05,2.88248]
[1776430922387,51.29,76261.35,0.02,0.02266,2e-05,2.87364]
[1776430927423,51.29,76251.81,0.02,0.02246,2e-05,2.85262]
[1776430932471,51.29,76248.15,0.02,0.02239,2e-05,2.84434]
[1776430933158,51.29,76248.15,0.02,0.02239,2e-05,2.84434]
[1776430933527,51.29,76248.15,0.02,0.02239,2e-05,2.84434]
[1776430933467,51.29,76243.59,0.02,0.0223,2e-05,2.83458]
[1776430934305,51.29,76243.59,0.02,0.0223,2e-05,2.83458]
[1776430934587,51.29,76273.62,0.02,0.02289,2e-05,2.89865]
[1776430935085,51.29,76273.62,0.02,0.02289,2e-05,2.89865]
[1776430935563,51.29,76342.99,0.02,0.0243,2e-05,3.05076]
[1776430939063,51.28,76351.29,0.02,0.02445,2e-05,3.0671]
[1776430939557,51.28,76371.0,0.02,0.02486,2e-05,3.11107]
[1776430940581,51.28,76422.84,0.02,0.02598,2e-05,3.23022]
[1776430941514,51.28,76422.84,0.02,0.02598,2e-05,3.23022]
[1776430941570,51.28,76471.86,0.02,0.02707,2e-05,3.3459]
[1776430941987,51.28,76471.86,0.02,0.02707,2e-05,3.3459]
[1776430942576,51.26,76471.86,0.02,0.02705,2e-05,3.34294]
[1776430942748,51.26,76471.86,0.02,0.02705,2e-05,3.34294]
[1776430943596,51.26,76451.21,0.02,0.02656,2e-05,3.29241]
[1776430944586,51.25,76423.65,0.02,0.02594,2e-05,3.22687]
[1776430945645,51.25,76407.58,0.02,0.02558,2e-05,3.18816]
[1776430946598,51.24,76375.86,0.02,0.02488,2e-05,3.1141]
[1776430947605,51.24,76358.61,0.02,0.02451,2e-05,3.07371]
[1776430950634,51.23,76340.45,0.02,0.02411,2e-05,3.03071]
[1776430952651,51.22,76327.77,0.02,0.02381,2e-05,2.99786]
[1776430953690,51.21,76305.46,0.02,0.02334,2e-05,2.94754]
[1776430954660,51.21,76281.61,0.02,0.02285,2e-05,2.89486]
[1776430956181,51.21,76273.27,0.02,0.02269,2e-05,2.87694]
[1776430956677,51.21,76259.64,0.02,0.02242,2e-05,2.84716]
[1776430957186,51.21,76259.64,0.02,0.02242,2e-05,2.84716]
[1776430957422,51.21,76259.64,0.02,0.02242,2e-05,2.84716]
[1776430957569,51.21,76259.64,0.02,0.02242,2e-05,2.84716]
[1776430958455,51.2,76257.1,0.02,0.02236,2e-05,2.84068]
[1776430958599,51.2,76257.1,0.02,0.02236,2e-05,2.84068]
[1776430960427,51.19,76264.29,0.02,0.02248,2e-05,2.85382]
[1776430960705,51.19,76258.18,0.02,0.02235,2e-05,2.83973]
[1776430960828,51.19,76258.18,0.02,0.02235,2e-05,2.83973]
[1776430961714,51.18,76259.43,0.02,0.02236,2e-05,2.84132]
[1776430964187,51.17,76258.96,0.02,0.02233,2e-05,2.83819]
[1776430964737,51.17,76246.59,0.02,0.02208,2e-05,2.81096]
[1776430965748,51.16,76231.6,0.02,0.02179,2e-05,2.7785]
[1776430970525,51.15,76221.48,0.02,0.02156,2e-05,2.75368]
[1776430972910,51.13,76189.87,0.02,0.02094,2e-05,2.68599]
[1776430976821,51.12,76166.0,0.02,0.02048,2e-05,2.63461]
[1776430981872,51.11,76165.26,0.02,0.02044,2e-05,2.62979]
[1776430985896,51.09,76177.55,0.02,0.02063,2e-05,2.65175]
[1776430989270,51.08,76196.0,0.02,0.02094,2e-05,2.68633]
[1776430994962,51.06,76202.63,0.02,0.02103,2e-05,2.69526]
[1776430996975,51.05,76180.35,0.02,0.0206,2e-05,2.6485]
[1776430999997,51.04,76164.68,0.02,0.02029,2e-05,2.61391]
[1776431005688,51.02,76174.11,0.02,0.02042,2e-05,2.62877]
[1776431006333,51.01,76152.48,0.02,0.02002,2e-05,2.58356]
[1776431008052,51.0,76134.94,0.02,0.01969,2e-05,2.54699]
[1776431011090,50.99,76119.29,0.02,0.01938,2e-05,2.5118]
[1776431012315,50.99,76119.29,0.02,0.01938,2e-05,2.5118]
[1776431012417,50.98,76091.11,0.02,0.01888,2e-05,2.45568]
[1776431018522,50.96,76083.67,0.02,0.01871,2e-05,2.4374]
[1776431023270,50.94,76111.32,0.02,0.01914,2e-05,2.48543]
[1776431024706,50.94,76111.32,0.02,0.01914,2e-05,2.48543]
[1776431024732,50.94,76122.94,0.02,0.01933,2e-05,2.50709]
[1776431026202,50.93,76136.64,0.02,0.01956,2e-05,2.53199]
[1776431027213,50.92,76149.25,0.02,0.01977,2e-05,2.55579]
[1776431030753,50.91,76149.44,0.02,0.01975,2e-05,2.55412]
[1776431033340,50.9,76163.18,0.02,0.01996,2e-05,2.57725]
[1776431038287,50.87,76147.51,0.02,0.01963,2e-05,2.54106]
[1776431041309,50.86,76135.35,0.02,0.0194,2e-05,2.5143]
[1776431046347,50.84,76128.45,0.02,0.01923,2e-05,2.49618]
[1776431051380,50.81,76127.31,0.02,0.01917,2e-05,2.48942]
[1776431056418,50.79,76146.16,0.02,0.01946,2e-05,2.52148]
[1776431060446,50.77,76158.16,0.02,0.01963,2e-05,2.54104]
[1776431065481,50.75,76173.97,0.02,0.01986,2e-05,2.56712]
[1776431068502,50.74,76162.61,0.02,0.01963,2e-05,2.54157]
[1776431073623,50.71,76165.96,0.02,0.01963,2e-05,2.54063]
[1776431079582,50.69,76167.27,0.02,0.0196,2e-05,2.53744]
[1776431082600,50.67,76180.92,0.02,0.01981,2e-05,2.56147]
[1776431086736,50.65,76197.96,0.02,0.02008,2e-05,2.59141]
[1776431091677,50.63,76210.12,0.02,0.02025,2e-05,2.61051]
[1776431096705,50.61,76202.68,0.02,0.02007,2e-05,2.59018]
[1776431101775,50.58,76206.43,0.02,0.02009,2e-05,2.59239]
[1776431103839,50.57,76193.83,0.02,0.01983,2e-05,2.56403]
[1776431106782,50.56,76181.0,0.02,0.01959,2e-05,2.53659]
[1776431109803,50.54,76165.39,0.02,0.01929,2e-05,2.50304]
[1776431111817,50.54,76176.52,0.02,0.01947,2e-05,2.52305]
[1776431112826,50.53,76188.5,0.02,0.01967,2e-05,2.54575]
[1776431117860,50.51,76179.35,0.02,0.01946,2e-05,2.52287]
[1776431122894,50.49,76189.39,0.02,0.0196,2e-05,2.53794]
[1776431127959,50.47,76191.95,0.02,0.0196,2e-05,2.53821]
[1776431128497,50.47,76191.95,0.02,0.0196,2e-05,2.53821]
[1776431129943,50.45,76152.66,0.02,0.01889,2e-05,2.45886]
[1776431131958,50.45,76145.19,0.02,0.01873,2e-05,2.44032]
[1776431132964,50.44,76156.64,0.02,0.01892,2e-05,2.46157]
[1776431133971,50.44,76181.1,0.02,0.01934,2e-05,2.5083]
[1776431135375,50.43,76189.69,0.02,0.01948,2e-05,2.52425]
[1776431141021,50.41,76188.23,0.02,0.0194,2e-05,2.51582]
[1776431146084,50.39,76174.58,0.02,0.01912,2e-05,2.48464]
[1776431151102,50.37,76177.93,0.02,0.01914,2e-05,2.48692]
[1776431156134,50.35,76185.22,0.02,0.01923,2e-05,2.49688]
[1776431158149,50.34,76172.08,0.02,0.01899,2e-05,2.46961]
[1776431162176,50.33,76187.43,0.02,0.01922,2e-05,2.49622]
[1776431164281,50.32,76198.88,0.02,0.01941,2e-05,2.51695]
[1776431170240,50.29,76200.68,0.02,0.01939,2e-05,2.51515]
[1776431175274,50.27,76202.78,0.02,0.01939,2e-05,2.51485]
[1776431179302,50.26,76190.56,0.02,0.01914,2e-05,2.48735]
[1776431184422,50.24,76192.63,0.02,0.01914,2e-05,2.48725]
[1776431186718,50.23,76198.75,0.02,0.01923,2e-05,2.49754]
[1776431188357,50.23,76206.13,0.02,0.01936,2e-05,2.51206]
[1776431188592,50.23,76250.07,0.02,0.02014,2e-05,2.59895]
[1776431190401,50.21,76262.96,0.02,0.02035,2e-05,2.62219]
[1776431191407,50.21,76296.78,0.02,0.02096,2e-05,2.68904]
[1776431197131,50.19,76297.14,0.02,0.02092,2e-05,2.68495]
[1776431197475,50.19,76300.84,0.02,0.02099,2e-05,2.69241]
[1776431197488,50.19,76300.84,0.02,0.02099,2e-05,2.69241]
[1776431198755,50.19,76300.84,0.02,0.02099,2e-05,2.69241]
[1776431198828,50.19,76384.41,0.02,0.02261,2e-05,2.87038]
[1776431200202,50.19,76384.85,0.02,0.02262,2e-05,2.87134]
[1776431200882,50.19,76384.85,0.02,0.02262,2e-05,2.87134]
[1776431203089,50.18,76353.93,0.02,0.02198,2e-05,2.80135]
[1776431204632,50.18,76372.09,0.02,0.02234,2e-05,2.84056]
[1776431210563,50.18,76374.02,0.02,0.02237,2e-05,2.84468]
[1776431213046,50.18,76336.88,0.02,0.02165,2e-05,2.76512]
[1776431214710,50.17,76349.62,0.02,0.02188,2e-05,2.79051]
[1776431216622,50.17,76383.83,0.02,0.02255,2e-05,2.86437]
[1776431217628,50.17,76397.02,0.02,0.02282,2e-05,2.89316]
[1776431220349,50.17,76387.88,0.02,0.02263,2e-05,2.87293]
[1776431220486,50.17,76387.88,0.02,0.02263,2e-05,2.87293]
[1776431221688,50.17,76417.84,0.02,0.02324,2e-05,2.93888]
[1776431223685,50.16,76429.16,0.02,0.02346,2e-05,2.96268]
[1776431224688,50.16,76393.6,0.02,0.02273,2e-05,2.88385]
[1776431227025,50.16,76375.99,0.02,0.02237,2e-05,2.84461]
[1776431228951,50.16,76375.99,0.02,0.02237,2e-05,2.84461]
[1776431234287,50.16,76367.18,0.02,0.0222,2e-05,2.82558]
[1776431234888,50.16,76349.94,0.02,0.02186,2e-05,2.78859]
[1776431239872,50.16,76336.45,0.02,0.0216,2e-05,2.7602]
[1776431244965,50.15,76355.77,0.02,0.02196,2e-05,2.79935]
[1776431247749,50.15,76365.5,0.02,0.02215,2e-05,2.82039]
[1776431248865,50.15,76335.54,0.02,0.02157,2e-05,2.75645]
[1776431249864,50.15,76322.73,0.02,0.02132,2e-05,2.72954]
[1776431255038,50.15,76318.75,0.02,0.02123,2e-05,2.71893]
[1776431261071,50.15,76315.4,0.02,0.02116,2e-05,2.71106]
[1776431262411,50.15,76308.82,0.02,0.02103,2e-05,2.69668]
[1776431265108,50.15,76324.88,0.02,0.02133,2e-05,2.73001]
[1776431268129,50.15,76327.77,0.02,0.02139,2e-05,2.7364]
[1776431273028,50.15,76344.37,0.02,0.02171,2e-05,2.77229]
[1776431274719,50.15,76346.53,0.02,0.02176,2e-05,2.77689]
[1776431275188,50.15,76359.02,0.02,0.022,2e-05,2.8037]
[1776431281255,50.15,76358.33,0.02,0.02199,2e-05,2.80239]
[1776431282104,50.15,76382.84,0.02,0.02247,2e-05,2.85532]
[1776431283111,50.15,76400.52,0.02,0.02283,2e-05,2.89388]
[1776431285229,50.15,76423.84,0.02,0.0233,2e-05,2.94495]
[1776431287480,50.15,76431.92,0.02,0.02346,2e-05,2.96275]
[1776431288324,50.15,76431.92,0.02,0.02346,2e-05,2.96275]
[1776431288224,50.15,76448.05,0.02,0.0238,2e-05,2.99895]
[1776431289178,50.15,76460.41,0.02,0.02406,2e-05,3.02691]
[1776431290255,50.15,76460.41,0.02,0.02406,2e-05,3.02691]
[1776431291287,50.15,76456.29,0.02,0.02397,2e-05,3.01733]
[1776431293257,50.15,76467.89,0.02,0.02421,2e-05,3.04368]
[1776431294853,50.15,76475.38,0.02,0.02437,2e-05,3.06079]
[1776431295129,50.15,76475.38,0.02,0.02437,2e-05,3.06079]
[1776431295391,50.12,76492.19,0.02,0.02468,2e-05,3.09378]
[1776431295832,50.12,76492.19,0.02,0.02468,2e-05,3.09378]
[1776431296272,50.12,76525.99,0.02,0.02542,2e-05,3.1725]
[1776431297503,50.08,76562.02,0.02,0.02611,2e-05,3.24625]
[1776431300311,50.03,76585.12,0.02,0.02652,2e-05,3.2901]
[1776431302333,49.98,76608.46,0.02,0.02694,2e-05,3.33382]
[1776431305473,49.9,76578.72,0.02,0.02606,2e-05,3.24153]
[1776431306420,49.9,76578.72,0.02,0.02606,2e-05,3.24153]
[1776431308393,49.8,76565.04,0.02,0.02551,2e-05,3.18418]
[1776431313404,49.75,76582.61,0.02,0.02576,2e-05,3.21024]
[1776431314410,49.75,76595.6,0.02,0.02606,2e-05,3.24136]
[1776431318182,49.67,76593.02,0.02,0.02581,2e-05,3.21605]
[1776431323480,49.57,76570.64,0.02,0.02509,2e-05,3.13921]
[1776431326265,49.54,76577.31,0.02,0.02514,2e-05,3.14535]
[1776431330568,49.46,76577.01,0.02,0.02496,2e-05,3.12576]
[1776431331538,49.44,76556.7,0.02,0.02447,2e-05,3.07399]
[1776431335631,49.41,76555.65,0.02,0.02438,2e-05,3.06428]
[1776431338194,49.4,76554.03,0.02,0.02431,2e-05,3.057]
[1776431339589,49.38,76576.45,0.02,0.02477,2e-05,3.10587]
[1776431340040,49.38,76595.1,0.02,0.02518,2e-05,3.14947]
[1776431345505,49.31,76588.0,0.02,0.02485,2e-05,3.11493]
[1776431346730,49.28,76593.8,0.02,0.02491,2e-05,3.12094]
[1776431347397,49.28,76593.8,0.02,0.02491,2e-05,3.12094]
[1776431347465,49.26,76604.69,0.02,0.02511,2e-05,3.14275]
[1776431348795,49.26,76604.69,0.02,0.0251,2e-05,3.14231]
[1776431348871,49.26,76605.5,0.02,0.02512,2e-05,3.14389]
[1776431349700,49.26,76605.5,0.02,0.02512,2e-05,3.14389]
[1776431349775,49.25,76601.12,0.02,0.02499,2e-05,3.13049]
[1776431353715,49.24,76631.62,0.02,0.02566,2e-05,3.20153]
[1776431354831,49.22,76616.76,0.02,0.02528,2e-05,3.16071]
[1776431359218,49.2,76621.28,0.02,0.02533,2e-05,3.16612]
[1776431359228,49.2,76652.14,0.02,0.02602,2e-05,3.23998]
[1776431359893,49.2,76652.14,0.02,0.02602,2e-05,3.23998]
[1776431359973,49.2,76671.45,0.02,0.02646,2e-05,3.28666]
[1776431360964,49.2,76671.45,0.02,0.02646,2e-05,3.28666]
[1776431361002,49.19,76679.37,0.02,0.02664,2e-05,3.30546]
[1776431363805,49.19,76666.31,0.02,0.02632,2e-05,3.27134]
[1776431365924,49.13,76684.78,0.02,0.02662,2e-05,3.30361]
[1776431371851,48.98,76697.39,0.02,0.0265,2e-05,3.29094]
[1776431374880,48.9,76684.85,0.02,0.02603,2e-05,3.24217]
[1776431379911,48.8,76673.94,0.02,0.02554,2e-05,3.19006]
[1776431384946,48.8,76656.0,0.02,0.02511,2e-05,3.14471]
[1776431389982,48.79,76657.43,0.02,0.02513,2e-05,3.14621]
[1776431392248,48.79,76665.65,0.02,0.02531,2e-05,3.16554]
[1776431392355,48.78,76649.89,0.02,0.02495,2e-05,3.1274]
[1776431392973,48.78,76649.89,0.02,0.02495,2e-05,3.1274]
[1776431393062,48.78,76643.6,0.02,0.02481,2e-05,3.11207]
[1776431394040,48.78,76643.6,0.02,0.02481,2e-05,3.11207]
[1776431394254,48.78,76640.98,0.02,0.02475,2e-05,3.10551]
[1776431397180,48.78,76644.14,0.02,0.02481,2e-05,3.11241]
[1776431397233,48.78,76643.94,0.02,0.0248,2e-05,3.11163]
[1776431397677,48.78,76643.94,0.02,0.0248,2e-05,3.11163]
[1776431398049,48.78,76644.02,0.02,0.0248,2e-05,3.11151]
[1776431400982,48.77,76637.93,0.02,0.02466,2e-05,3.09646]
[1776431401492,48.77,76640.53,0.02,0.02472,2e-05,3.10235]
[1776431402495,48.77,76661.45,0.02,0.02518,2e-05,3.15201]
[1776431403124,48.77,76682.96,0.02,0.02567,2e-05,3.20395]
[1776431405460,48.77,76683.11,0.02,0.02567,2e-05,3.20402]
[1776431405640,48.77,76683.11,0.02,0.02567,2e-05,3.20402]
[1776431405474,48.77,76630.72,0.02,0.02449,2e-05,3.07859]
[1776431406669,48.77,76601.49,0.02,0.02385,2e-05,3.00939]
[1776431407017,48.77,76601.49,0.02,0.02385,2e-05,3.00939]
[1776431407144,48.77,76601.49,0.02,0.02385,2e-05,3.00939]
[1776431407937,48.77,76601.49,0.02,0.02385,2e-05,3.00939]
[1776431408492,48.77,76601.49,0.02,0.02385,2e-05,3.00939]
[1776431408523,48.77,76549.95,0.02,0.02276,2e-05,2.89149]
[1776431408785,48.77,76549.95,0.02,0.02276,2e-05,2.89149]
[1776431409147,48.77,76549.57,0.02,0.02276,2e-05,2.89063]
[1776431411186,48.77,76535.01,0.02,0.02246,2e-05,2.85842]
[1776431415535,48.77,76526.15,0.02,0.02229,2e-05,2.83941]
[1776431415637,48.77,76553.88,0.02,0.02286,2e-05,2.90178]
[1776431418999,48.78,76561.74,0.02,0.02303,2e-05,2.92012]
[1776431419229,48.78,76566.86,0.02,0.02314,2e-05,2.9319]
[1776431420240,48.78,76580.26,0.02,0.02342,2e-05,2.96266]
[1776431424458,48.78,76605.77,0.02,0.02397,2e-05,3.02185]
[1776431428293,48.78,76618.61,0.02,0.02424,2e-05,3.05167]
[1776431433381,48.78,76620.87,0.02,0.02428,2e-05,3.05441]
[1776431433476,48.78,76642.46,0.02,0.02475,2e-05,3.10536]
[1776431435343,48.78,76655.12,0.02,0.02504,2e-05,3.13597]
[1776431436472,48.78,76643.99,0.02,0.02479,2e-05,3.10971]
[1776431442412,48.79,76644.85,0.02,0.02482,2e-05,3.11286]
[1776431444426,48.79,76656.96,0.02,0.02509,2e-05,3.14206]
[1776431446548,48.79,76669.49,0.02,0.02538,2e-05,3.17242]
[1776431449470,48.79,76658.5,0.02,0.02513,2e-05,3.14555]
[1776431450676,48.79,76631.45,0.02,0.02453,2e-05,3.08121]
[1776431450775,48.79,76631.45,0.02,0.02453,2e-05,3.08121]
[1776431451488,48.79,76630.91,0.02,0.02451,2e-05,3.0797]
[1776431452941,48.79,76620.45,0.02,0.02428,2e-05,3.05488]
[1776431453494,48.78,76622.19,0.02,0.02432,2e-05,3.05887]
[1776431454502,48.78,76640.13,0.02,0.02471,2e-05,3.10103]
[1776431455509,48.78,76658.35,0.02,0.02511,2e-05,3.14422]
[1776431459561,48.78,76674.31,0.02,0.02548,2e-05,3.1831]
[1776431464581,48.78,76670.22,0.02,0.02537,2e-05,3.1714]
[1776431465594,48.78,76658.56,0.02,0.0251,2e-05,3.14295]
[1776431468027,48.77,76661.01,0.02,0.02515,2e-05,3.14807]
[1776431468616,48.77,76657.99,0.02,0.02508,2e-05,3.14045]
[1776431468774,48.77,76657.99,0.02,0.02508,2e-05,3.14045]
[1776431469418,48.77,76657.99,0.02,0.02508,2e-05,3.14045]
[1776431469623,48.77,76659.5,0.02,0.02511,2e-05,3.1442]
[1776431473653,48.77,76671.89,0.02,0.02538,2e-05,3.17255]
[1776431474658,48.76,76684.36,0.02,0.02566,2e-05,3.20233]
[1776431477696,48.76,76664.96,0.02,0.02521,2e-05,3.15411]
[1776431479714,48.73,76654.05,0.02,0.02489,2e-05,3.12024]
[1776431482830,48.73,76665.58,0.02,0.02514,2e-05,3.14765]
[1776431488612,48.74,76663.13,0.02,0.02512,2e-05,3.14479]
[1776431488803,48.74,76636.55,0.02,0.02453,2e-05,3.08152]
[1776431490800,48.75,76622.32,0.02,0.02423,2e-05,3.04952]
[1776431495838,48.77,76649.78,0.02,0.02487,2e-05,3.11752]
[1776431496847,48.77,76662.19,0.02,0.02515,2e-05,3.14733]
[1776431501880,48.77,76662.89,0.02,0.02517,2e-05,3.14952]
[1776431506917,48.77,76653.21,0.02,0.02496,2e-05,3.12692]
[1776431511953,48.78,76653.4,0.02,0.02497,2e-05,3.12794]
[1776431517100,48.79,76664.43,0.02,0.02524,2e-05,3.15704]
[1776431521517,48.8,76674.84,0.02,0.0255,2e-05,3.1845]
[1776431522161,48.8,76680.65,0.02,0.02564,2e-05,3.20004]
[1776431523054,48.8,76682.39,0.02,0.02568,2e-05,3.20426]
[1776431527154,48.81,76673.41,0.02,0.0255,2e-05,3.18468]
[1776431527174,48.81,76693.16,0.02,0.02596,2e-05,3.23343]
[1776431528587,48.81,76693.16,0.02,0.02596,2e-05,3.23343]
[1776431528907,48.81,76693.16,0.02,0.02596,2e-05,3.23343]
[1776431528921,48.82,76713.28,0.02,0.02644,2e-05,3.28433]
[1776431530337,48.82,76713.28,0.02,0.02644,2e-05,3.28433]
[1776431530755,48.82,76713.28,0.02,0.02644,2e-05,3.28433]
[1776431531120,48.82,76714.94,0.02,0.02649,2e-05,3.28958]
[1776431531152,48.82,76718.61,0.02,0.02658,2e-05,3.29867]
[1776431533325,48.83,76718.61,0.02,0.02659,2e-05,3.29983]
[1776431537172,48.84,76725.09,0.02,0.02676,2e-05,3.31811]
[1776431538024,48.86,76718.84,0.02,0.02667,2e-05,3.30795]
[1776431539864,48.88,76707.98,0.02,0.02647,2e-05,3.28714]
[1776431542186,48.89,76721.14,0.02,0.02679,2e-05,3.32091]
[1776431543846,48.89,76721.14,0.02,0.02679,2e-05,3.32091]
[1776431546244,48.9,76714.11,0.02,0.02665,2e-05,3.30564]
[1776431546805,48.9,76714.11,0.02,0.02665,2e-05,3.30564]
[1776431546820,48.9,76715.43,0.02,0.02668,2e-05,3.30891]
[1776431547900,48.9,76731.11,0.02,0.02706,2e-05,3.34917]
[1776431549083,48.9,76731.11,0.02,0.02706,2e-05,3.34917]
[1776431549254,48.9,76733.82,0.02,0.02713,2e-05,3.35645]
[1776431550257,48.92,76711.94,0.02,0.02666,2e-05,3.30715]
[1776431553371,48.92,76707.64,0.02,0.02654,2e-05,3.29398]
[1776431553439,48.93,76702.29,0.02,0.02642,2e-05,3.28135]
[1776431557770,48.94,76707.86,0.02,0.02658,2e-05,3.29754]
[1776431557775,48.94,76703.66,0.02,0.02648,2e-05,3.28775]
[1776431558481,48.94,76703.66,0.02,0.02648,2e-05,3.28775]
[1776431558580,48.96,76697.93,0.02,0.02641,2e-05,3.27967]
[1776431560321,48.99,76710.77,0.02,0.02677,2e-05,3.31817]
[1776431561338,48.99,76727.91,0.02,0.02718,2e-05,3.36092]
[1776431563349,49.02,76742.43,0.02,0.02762,2e-05,3.40656]
[1776431566381,49.07,76754.62,0.02,0.02802,2e-05,3.44854]
[1776431567762,49.08,76773.05,0.02,0.0285,2e-05,3.49881]
[1776431570414,49.08,76787.22,0.02,0.02886,3e-05,3.53595]
[1776431571435,49.08,76798.68,0.02,0.02915,3e-05,3.56577]
[1776431575452,49.09,76772.23,0.02,0.02851,2e-05,3.49904]
[1776431576470,49.09,76735.95,0.02,0.02764,2e-05,3.40836]
[1776431577581,49.09,76758.76,0.02,0.0282,2e-05,3.46668]
[1776431582520,49.14,76744.94,0.02,0.02797,2e-05,3.44321]
[1776431587658,49.2,76735.25,0.02,0.02789,2e-05,3.43465]
[1776431591593,49.23,76759.98,0.02,0.02858,2e-05,3.50616]
[1776431594908,49.26,76737.57,0.02,0.02809,2e-05,3.45457]
[1776431596639,49.26,76724.32,0.02,0.02777,2e-05,3.42164]
[1776431601673,49.26,76732.1,0.02,0.02798,2e-05,3.44294]
[1776431603688,49.27,76744.27,0.02,0.02828,2e-05,3.47444]
[1776431606122,49.28,76765.0,0.02,0.02881,2e-05,3.53014]
[1776431611571,49.28,76767.78,0.02,0.0289,2e-05,3.53933]
[1776431611760,49.29,76757.69,0.02,0.02864,2e-05,3.51161]
[1776431616783,49.29,76759.23,0.02,0.02869,2e-05,3.51665]
[1776431617895,49.3,76781.48,0.02,0.02927,3e-05,3.57619]
[1776431623828,49.31,76778.42,0.02,0.02922,3e-05,3.57079]
[1776431628864,49.32,76786.39,0.02,0.02943,3e-05,3.59302]
[1776431633901,49.32,76789.46,0.02,0.02952,3e-05,3.60235]
[1776431638934,49.32,76789.18,0.02,0.02952,3e-05,3.60196]
[1776431643972,49.33,76803.21,0.02,0.0299,3e-05,3.64153]
[1776431648067,49.33,76817.35,0.02,0.03027,3e-05,3.67919]
[1776431651066,49.34,76828.76,0.02,0.03058,3e-05,3.71081]
[1776431653078,49.34,76840.6,0.02,0.0309,3e-05,3.74329]
[1776431658107,49.37,76827.3,0.02,0.03062,3e-05,3.71475]
[1776431661151,49.38,76806.72,0.02,0.03013,3e-05,3.66464]
[1776431663152,49.39,76824.61,0.02,0.0306,3e-05,3.713]
[1776431664183,49.4,76809.01,0.02,0.03023,3e-05,3.67492]
[1776431666209,49.42,76826.46,0.02,0.03073,3e-05,3.72583]
[1776431668249,49.42,76840.6,0.02,0.0311,3e-05,3.76412]
[1776431672104,49.42,76841.65,0.02,0.03111,3e-05,3.76415]
[1776431672360,49.42,76841.65,0.02,0.03111,3e-05,3.76415]
[1776431673318,49.42,76854.4,0.02,0.03145,3e-05,3.79861]
[1776431675310,49.42,76867.64,0.02,0.03181,3e-05,3.83528]
[1776431680345,49.44,76866.87,0.02,0.03184,3e-05,3.83845]
[1776431681687,49.45,76868.17,0.02,0.03189,3e-05,3.84327]
[1776431683707,49.45,76866.38,0.02,0.03186,3e-05,3.8397]
[1776431687254,49.46,76859.4,0.02,0.03169,3e-05,3.8224]
[1776431687435,49.46,76859.4,0.02,0.03169,3e-05,3.8224]
[1776431689251,49.47,76863.96,0.02,0.03183,3e-05,3.83751]
[1776431690909,49.47,76865.09,0.02,0.03187,3e-05,3.84084]
[1776431691604,49.47,76865.09,0.02,0.03187,3e-05,3.84084]
[1776431691430,49.47,76866.65,0.02,0.03191,3e-05,3.84521]
[1776431691681,49.47,76866.65,0.02,0.03191,3e-05,3.84521]
[1776431694830,49.47,76882.95,0.02,0.03235,3e-05,3.89019]
[1776431696471,49.47,76915.96,0.02,0.03327,3e-05,3.98216]
[1776431698672,49.47,76915.86,0.02,0.03326,3e-05,3.9817]
[1776431699619,49.47,76925.44,0.02,0.03353,3e-05,4.00846]
[1776431703524,49.47,76941.52,0.02,0.03399,3e-05,4.05442]
[1776431708641,49.49,76942.49,0.02,0.03406,3e-05,4.06148]
[1776431714620,49.56,76957.52,0.02,0.03471,3e-05,4.12604]
[1776431719651,49.58,76964.65,0.02,0.03497,3e-05,4.15175]
[1776431724690,49.6,76975.1,0.02,0.03532,3e-05,4.18626]
[1776431729721,49.61,76971.88,0.02,0.03525,3e-05,4.17925]
[1776431734755,49.61,76975.46,0.02,0.03534,3e-05,4.18691]
[1776431736822,49.61,76940.68,0.02,0.03433,3e-05,4.08746]
[1776431742252,49.62,76930.54,0.02,0.03408,3e-05,4.06192]
[1776431742581,49.62,76930.54,0.02,0.03408,3e-05,4.06192]
[1776431742665,49.62,76897.39,0.02,0.03315,3e-05,3.96881]
[1776431743357,49.62,76897.39,0.02,0.03315,3e-05,3.96881]
[1776431743582,49.62,76871.62,0.02,0.03244,3e-05,3.89743]
[1776431745005,49.62,76825.65,0.02,0.03121,3e-05,3.77254]
[1776431746574,49.62,76825.65,0.02,0.03121,3e-05,3.77254]
[1776431746668,49.62,76813.74,0.02,0.0309,3e-05,3.74081]
[1776431747865,49.62,76801.66,0.02,0.03059,3e-05,3.70887]
[1776431748966,49.62,76773.79,0.02,0.02987,3e-05,3.63535]
[1776431751883,49.63,76757.51,0.02,0.02947,3e-05,3.59448]
[1776431753895,49.64,76768.49,0.02,0.02976,3e-05,3.62452]
[1776431756438,49.64,76799.89,0.02,0.03058,3e-05,3.70809]
[1776431758362,49.64,76799.89,0.02,0.03058,3e-05,3.70809]
[1776431758464,49.64,76827.62,0.02,0.03131,3e-05,3.78276]
[1776431758849,49.64,76827.62,0.02,0.03131,3e-05,3.78276]
[1776431759034,49.64,76828.42,0.02,0.03133,3e-05,3.7851]
[1776431761091,49.64,76828.42,0.02,0.03134,3e-05,3.78529]
[1776431761130,49.64,76797.95,0.02,0.03054,3e-05,3.70381]
[1776431762971,49.64,76782.56,0.02,0.03014,3e-05,3.66335]
[1776431764980,49.65,76766.6,0.02,0.02975,3e-05,3.62306]
[1776431766091,49.65,76779.54,0.02,0.03009,3e-05,3.6574]
[1776431767764,49.65,76779.54,0.02,0.03009,3e-05,3.6574]
[1776431768000,49.65,76779.51,0.02,0.03009,3e-05,3.65811]
[1776431769942,49.66,76774.92,0.02,0.02998,3e-05,3.64645]
[1776431770016,49.66,76774.92,0.02,0.02998,3e-05,3.64686]
[1776431770902,49.66,76774.92,0.02,0.02998,3e-05,3.64686]
[1776431771023,49.66,76770.57,0.02,0.02988,3e-05,3.63589]
[1776431775055,49.66,76782.45,0.02,0.03018,3e-05,3.6669]
[1776431780098,49.66,76784.17,0.02,0.03022,3e-05,3.67117]
[1776431783127,49.66,76799.45,0.02,0.03061,3e-05,3.71131]
[1776431788175,49.65,76796.53,0.02,0.03053,3e-05,3.70303]
[1776431788383,49.65,76796.53,0.02,0.03053,3e-05,3.70303]
[1776431788472,49.65,76809.37,0.02,0.03086,3e-05,3.73705]
[1776431788940,49.65,76809.37,0.02,0.03086,3e-05,3.73705]
[1776431789163,49.65,76811.45,0.02,0.03092,3e-05,3.74241]
[1776431791178,49.65,76801.74,0.02,0.03063,3e-05,3.71286]
[1776431793028,49.65,76805.59,0.02,0.03073,3e-05,3.72293]
[1776431793189,49.65,76812.21,0.02,0.0309,3e-05,3.74039]
[1776431794030,49.65,76812.21,0.02,0.0309,3e-05,3.74039]
[1776431794196,49.65,76815.16,0.02,0.03098,3e-05,3.74807]
[1776431796211,49.65,76800.63,0.02,0.03059,3e-05,3.70898]
[1776431801248,49.64,76799.32,0.02,0.03055,3e-05,3.70464]
[1776431802252,49.64,76788.07,0.02,0.03026,3e-05,3.67477]
[1776431804270,49.64,76799.94,0.02,0.03056,3e-05,3.70592]
[1776431807790,49.64,76806.45,0.02,0.03073,3e-05,3.72287]
[1776431808299,49.64,76798.52,0.02,0.03052,3e-05,3.70152]
[1776431811709,49.64,76805.52,0.02,0.0307,3e-05,3.71982]
[1776431811802,49.64,76800.87,0.02,0.03058,3e-05,3.70729]
[1776431812061,49.64,76800.87,0.02,0.03058,3e-05,3.70729]
[1776431812328,49.64,76800.87,0.02,0.03058,3e-05,3.70712]
[1776431813040,49.64,76800.87,0.02,0.03058,3e-05,3.70712]
[1776431813344,49.64,76792.17,0.02,0.03035,3e-05,3.68393]
[1776431815348,49.64,76774.21,0.02,0.02989,3e-05,3.63648]
[1776431816354,49.64,76751.31,0.02,0.02931,3e-05,3.57681]
[1776431818871,49.64,76747.11,0.02,0.0292,3e-05,3.56611]
[1776431819507,49.64,76730.22,0.02,0.02879,2e-05,3.52276]
[1776431821421,49.64,76716.17,0.02,0.02844,2e-05,3.48703]
[1776431821901,49.64,76716.17,0.02,0.02844,2e-05,3.48703]
[1776431822351,49.64,76716.17,0.02,0.02844,2e-05,3.48703]
[1776431822838,49.64,76716.17,0.02,0.02844,2e-05,3.48703]
[1776431822404,49.64,76750.45,0.02,0.02929,3e-05,3.57513]
[1776431823415,49.64,76750.45,0.02,0.0293,3e-05,3.57596]
[1776431825437,49.65,76736.12,0.02,0.02895,2e-05,3.54001]
[1776431828449,49.65,76718.72,0.02,0.02853,2e-05,3.49585]
[1776431829581,49.65,76706.14,0.02,0.02822,2e-05,3.46409]
[1776431834495,49.65,76725.45,0.02,0.0287,2e-05,3.51431]
[1776431839660,49.66,76715.15,0.02,0.02846,2e-05,3.48887]
[1776431842550,49.66,76700.42,0.02,0.02811,2e-05,3.45215]
[1776431844564,49.66,76683.54,0.02,0.0277,2e-05,3.41029]
[1776431846579,49.66,76694.84,0.02,0.02798,2e-05,3.43927]
[1776431851219,49.67,76689.17,0.02,0.02786,2e-05,3.42619]
[1776431851825,49.67,76689.17,0.02,0.02786,2e-05,3.42619]
[1776431851952,49.67,76734.37,0.02,0.02894,2e-05,3.5385]
[1776431852626,49.67,76734.37,0.02,0.02895,2e-05,3.53919]
[1776431856657,49.68,76722.04,0.02,0.02866,2e-05,3.50925]
[1776431859851,49.68,76738.38,0.02,0.02907,2e-05,3.55114]
[1776431862721,49.69,76758.37,0.02,0.0296,3e-05,3.60576]
[1776431867764,49.72,76754.33,0.02,0.02956,3e-05,3.60195]
[1776431868770,49.73,76739.25,0.02,0.02923,2e-05,3.5675]
[1776431872793,49.77,76726.24,0.02,0.02901,2e-05,3.54465]
[1776431877828,49.88,76723.75,0.02,0.02922,2e-05,3.56558]
[1776431879842,49.9,76736.9,0.02,0.0296,3e-05,3.60503]
[1776431880292,49.9,76736.9,0.02,0.0296,3e-05,3.60503]
[1776431880855,49.92,76740.62,0.02,0.02974,3e-05,3.61907]
[1776431882866,49.95,76765.18,0.02,0.03044,3e-05,3.69125]
[1776431884879,49.96,76776.17,0.02,0.03076,3e-05,3.72358]
[1776431889277,49.96,76769.63,0.02,0.0306,3e-05,3.70729]
[1776431889940,49.97,76776.41,0.02,0.0308,3e-05,3.72793]
[1776431890930,49.98,76790.35,0.02,0.03119,3e-05,3.76753]
[1776431895969,49.99,76808.98,0.02,0.0317,3e-05,3.81882]
[1776431901004,50.0,76811.47,0.02,0.0318,3e-05,3.82907]
[1776431904026,50.01,76827.41,0.02,0.03225,3e-05,3.87424]
[1776431907047,50.02,76811.69,0.02,0.03184,3e-05,3.83361]
[1776431912084,50.03,76817.85,0.02,0.03202,3e-05,3.8503]
[1776431917127,50.04,76826.02,0.02,0.03227,3e-05,3.87581]
[1776431922158,50.07,76845.7,0.02,0.03288,3e-05,3.93711]
[1776431923376,50.09,76857.48,0.02,0.03325,3e-05,3.97438]
[1776431925182,50.1,76875.93,0.02,0.03381,3e-05,4.0305]
[1776431928346,50.13,76853.61,0.02,0.03327,3e-05,3.97559]
[1776431930369,50.13,76834.91,0.02,0.03276,3e-05,3.92506]
[1776431931224,50.13,76834.91,0.02,0.03276,3e-05,3.92506]
[1776431931598,50.15,76846.28,0.02,0.03313,3e-05,3.96186]
[1776431935510,50.15,76841.51,0.02,0.033,3e-05,3.94918]
[1776431935551,50.15,76841.51,0.02,0.033,3e-05,3.94918]
[1776431935608,50.16,76871.65,0.02,0.03385,3e-05,4.03358]
[1776431938759,50.16,76872.09,0.02,0.03387,3e-05,4.03552]
[1776431939724,50.16,76832.27,0.02,0.03278,3e-05,3.92646]
[1776431945230,50.17,76831.8,0.02,0.03279,3e-05,3.9273]
[1776431948361,50.21,76820.53,0.02,0.03259,3e-05,3.90717]
[1776431949478,50.21,76822.28,0.02,0.03264,3e-05,3.91248]
[1776431949532,50.22,76827.38,0.02,0.03279,3e-05,3.92696]
[1776431954954,50.27,76834.63,0.02,0.03314,3e-05,3.96191]
[1776431957411,50.31,76853.11,0.02,0.03374,3e-05,4.0222]
[1776431960863,50.31,76870.18,0.02,0.03423,3e-05,4.07084]
[1776431962448,50.33,76881.31,0.02,0.0346,3e-05,4.10757]
[1776431963205,50.33,76881.31,0.02,0.0346,3e-05,4.10757]
[1776431966465,50.34,76887.27,0.02,0.03481,3e-05,4.12819]
[1776431967682,50.34,76891.57,0.02,0.03493,3e-05,4.14036]
[1776431967772,50.35,76896.4,0.02,0.03509,3e-05,4.15607]
[1776431969218,50.36,76896.02,0.02,0.0351,3e-05,4.1572]
[1776431969531,50.36,76896.29,0.02,0.03511,3e-05,4.15849]
[1776431971346,50.36,76889.06,0.02,0.03491,3e-05,4.13852]
[1776431971987,50.36,76889.06,0.02,0.03491,3e-05,4.13852]
[1776431973198,50.36,76887.09,0.02,0.03483,3e-05,4.12973]
[1776431973982,50.36,76887.09,0.02,0.03483,3e-05,4.12973]
[1776431975143,50.37,76896.91,0.02,0.03512,3e-05,4.15824]
[1776431976613,50.37,76874.92,0.02,0.0345,3e-05,4.09678]
[1776431980049,50.38,76880.54,0.02,0.03468,3e-05,4.1149]
[1776431980741,50.38,76855.1,0.02,0.03398,3e-05,4.04463]
[1776431986682,50.39,76854.21,0.02,0.03398,3e-05,4.04505]
[1776431988963,50.39,76849.94,0.02,0.03387,3e-05,4.03389]
[1776431989002,50.39,76830.24,0.02,0.03332,3e-05,3.9794]
[1776431989568,50.39,76830.24,0.02,0.03332,3e-05,3.9794]
[1776431990833,50.4,76793.06,0.02,0.03233,3e-05,3.87906]
[1776431992624,50.42,76793.06,0.02,0.03238,3e-05,3.88429]
[1776431994754,50.48,76820.55,0.02,0.03328,3e-05,3.97504]
[1776431997654,50.48,76829.76,0.02,0.03355,3e-05,4.00155]
[1776431997777,50.48,76837.97,0.02,0.03378,3e-05,4.0246]
[1776431998784,50.48,76850.73,0.02,0.03414,3e-05,4.06078]
[1776432003826,50.49,76845.05,0.02,0.03401,3e-05,4.04718]
[1776432005064,50.49,76845.05,0.02,0.03401,3e-05,4.04718]
[1776432005125,50.49,76836.95,0.02,0.03379,3e-05,4.02538]
[1776432005500,50.49,76836.95,0.02,0.03379,3e-05,4.02538]
[1776432006233,50.5,76836.95,0.02,0.0338,3e-05,4.02599]
[1776432007194,50.5,76835.03,0.02,0.03374,3e-05,4.02068]
[1776432007224,50.5,76835.03,0.02,0.03374,3e-05,4.02068]
[1776432007853,50.5,76838.31,0.02,0.03384,3e-05,4.03008]
[1776432009709,50.5,76841.38,0.02,0.03392,3e-05,4.03889]
[1776432009873,50.5,76843.39,0.02,0.03398,3e-05,4.04476]
[1776432012891,50.52,76861.25,0.02,0.03454,3e-05,4.09963]
[1776432017922,50.56,76851.77,0.02,0.03437,3e-05,4.0832]
[1776432018934,50.56,76839.48,0.02,0.03403,3e-05,4.04896]
[1776432022964,50.56,76850.77,0.02,0.03436,3e-05,4.08148]
[1776432024975,50.56,76829.15,0.02,0.03376,3e-05,4.02214]
[1776432028013,50.56,76840.64,0.02,0.03409,3e-05,4.05461]
[1776432033041,50.57,76847.52,0.02,0.03427,3e-05,4.07265]
[1776432036061,50.58,76833.66,0.02,0.03391,3e-05,4.03608]
[1776432040146,50.59,76820.45,0.02,0.03357,3e-05,4.00238]
[1776432042118,50.6,76847.38,0.02,0.03435,3e-05,4.07987]
[1776432045542,50.6,76842.93,0.02,0.03423,3e-05,4.06765]
[1776432046193,50.6,76845.68,0.02,0.0343,3e-05,4.07531]
[1776432046528,50.6,76845.68,0.02,0.0343,3e-05,4.07531]
[1776432047182,50.6,76840.96,0.02,0.03417,3e-05,4.06217]
[1776432048332,50.62,76829.88,0.02,0.03392,3e-05,4.03753]
[1776432049361,50.62,76810.01,0.02,0.03338,3e-05,3.98277]
[1776432050209,50.62,76795.77,0.02,0.03299,3e-05,3.94384]
[1776432051362,50.62,76811.52,0.02,0.03342,3e-05,3.98691]
[1776432054236,50.7,76799.98,0.02,0.03332,3e-05,3.97665]
[1776432055355,50.72,76784.36,0.02,0.03293,3e-05,3.93775]
[1776432058282,50.78,76771.71,0.02,0.03276,3e-05,3.9199]
[1776432061436,50.83,76752.12,0.02,0.03236,3e-05,3.88003]
[1776432064343,50.87,76738.61,0.02,0.03212,3e-05,3.8551]
[1776432066327,50.91,76752.48,0.02,0.03258,3e-05,3.90167]
[1776432067445,50.91,76752.48,0.02,0.03258,3e-05,3.90167]
[1776432067581,50.91,76751.52,0.02,0.03256,3e-05,3.89909]
[1776432067637,50.91,76751.52,0.02,0.03256,3e-05,3.89909]
[1776432068345,50.91,76744.27,0.02,0.03237,3e-05,3.88051]
[1776432069151,50.91,76744.27,0.02,0.03237,3e-05,3.88051]
[1776432069348,50.92,76743.32,0.02,0.03237,3e-05,3.8798]
[1776432074391,50.93,76736.78,0.02,0.03223,3e-05,3.86577]
[1776432077421,50.93,76753.72,0.02,0.03269,3e-05,3.91227]
[1776432079436,50.93,76768.54,0.02,0.03309,3e-05,3.95286]
[1776432082467,50.98,76784.84,0.02,0.03367,3e-05,4.00983]
[1776432082874,50.98,76784.84,0.02,0.03367,3e-05,4.00983]
[1776432083467,50.99,76786.63,0.02,0.03375,3e-05,4.01788]
[1776432085777,51.01,76794.67,0.02,0.03401,3e-05,4.04365]
[1776432085861,51.01,76794.67,0.02,0.03401,3e-05,4.04365]
[1776432088522,51.02,76768.99,0.02,0.03335,3e-05,3.97774]
[1776432088937,51.02,76768.99,0.02,0.03335,3e-05,3.97774]
[1776432089539,51.02,76769.03,0.02,0.03335,3e-05,3.97785]
[1776432090548,51.02,76746.37,0.02,0.03274,3e-05,3.91653]
[1776432091583,51.07,76746.37,0.02,0.03282,3e-05,3.9243]
[1776432092570,51.07,76759.52,0.02,0.03318,3e-05,3.96026]
[1776432093631,51.07,76769.4,0.02,0.03345,3e-05,3.9875]
[1776432094403,51.07,76769.4,0.02,0.03345,3e-05,3.9875]
[1776432094476,51.07,76769.4,0.02,0.03345,3e-05,3.9875]
[1776432094574,51.11,76767.54,0.02,0.03351,3e-05,3.99329]
[1776432097247,51.17,76758.84,0.02,0.03343,3e-05,3.98468]
[1776432097595,51.18,76758.42,0.02,0.03345,3e-05,3.98691]
[1776432098185,51.18,76758.42,0.02,0.03345,3e-05,3.98691]
[1776432098212,51.18,76759.32,0.02,0.03348,3e-05,3.98935]
[1776432098797,51.18,76759.32,0.02,0.03348,3e-05,3.98935]
[1776432098875,51.19,76759.09,0.02,0.03351,3e-05,3.992]
[1776432104290,51.27,76764.71,0.02,0.03386,3e-05,4.0273]
[1776432109356,51.34,76767.93,0.02,0.03415,3e-05,4.05561]
[1776432109423,51.34,76793.43,0.02,0.03486,3e-05,4.12613]
[1776432114739,51.35,76798.19,0.02,0.03502,3e-05,4.14134]
[1776432116926,51.35,76810.46,0.02,0.03537,3e-05,4.17671]
[1776432120856,51.36,76798.14,0.02,0.03505,3e-05,4.14439]
[1776432121916,51.36,76779.54,0.02,0.03453,3e-05,4.09341]
[1776432127211,51.37,76781.31,0.02,0.0346,3e-05,4.09997]
[1776432127277,51.37,76798.96,0.02,0.0351,3e-05,4.1499]
[1776432127747,51.37,76798.96,0.02,0.0351,3e-05,4.1499]
[1776432127920,51.37,76798.96,0.02,0.0351,3e-05,4.1499]
[1776432129036,51.37,76798.96,0.02,0.0351,3e-05,4.1499]
[1776432129073,51.37,76798.96,0.02,0.0351,3e-05,4.1499]
[1776432129485,51.37,76798.96,0.02,0.0351,3e-05,4.1499]
[1776432129494,51.37,76808.07,0.02,0.03537,3e-05,4.17588]
[1776432129894,51.37,76808.07,0.02,0.03537,3e-05,4.17588]
[1776432130635,51.37,76812.08,0.02,0.03548,3e-05,4.18712]
[1776432135974,51.39,76813.87,0.02,0.03557,3e-05,4.19631]
[1776432138994,51.4,76824.91,0.02,0.03592,3e-05,4.22997]
[1776432142605,51.4,76807.41,0.02,0.03543,3e-05,4.18177]
[1776432145039,51.41,76788.06,0.02,0.0349,3e-05,4.12946]
[1776432149070,51.42,76799.01,0.02,0.03524,3e-05,4.16315]
[1776432152150,51.42,76782.63,0.02,0.03477,3e-05,4.11581]
[1776432157130,51.44,76794.95,0.02,0.03517,3e-05,4.15492]
[1776432161375,51.45,76823.1,0.02,0.03598,3e-05,4.23528]
[1776432161872,51.45,76823.1,0.02,0.03598,3e-05,4.23528]
[1776432162243,51.46,76854.62,0.02,0.03691,3e-05,4.32665]
[1776432164199,51.46,76868.62,0.02,0.03734,3e-05,4.36838]
[1776432167214,51.47,76882.31,0.02,0.03776,3e-05,4.40941]
[1776432172315,51.48,76872.71,0.02,0.03751,3e-05,4.38455]
[1776432178301,51.49,76864.22,0.02,0.0373,3e-05,4.36456]
[1776432179340,51.5,76853.05,0.02,0.03698,3e-05,4.33319]
[1776432182388,51.5,76872.26,0.02,0.03757,3e-05,4.39047]
[1776432187407,51.51,76878.33,0.02,0.03778,3e-05,4.41092]
[1776432188105,51.51,76878.33,0.02,0.03778,3e-05,4.41092]
[1776432188418,51.52,76879.03,0.02,0.03781,3e-05,4.41353]
[1776432189829,51.52,76882.64,0.02,0.03792,3e-05,4.42455]
[1776432190428,51.52,76880.02,0.02,0.03785,3e-05,4.41753]
[1776432191374,51.52,76880.02,0.02,0.03785,3e-05,4.41753]
[1776432191435,51.52,76881.36,0.02,0.0379,3e-05,4.42198]
[1776432194103,51.53,76879.83,0.02,0.03786,3e-05,4.41869]
[1776432194595,51.53,76879.83,0.02,0.03786,3e-05,4.41869]
[1776432195481,51.53,76873.31,0.02,0.03767,3e-05,4.40039]
[1776432195545,51.53,76860.99,0.02,0.03732,3e-05,4.36548]
[1776432201517,51.55,76853.02,0.02,0.03712,3e-05,4.34669]
[1776432203678,51.55,76854.69,0.02,0.03718,3e-05,4.35214]
[1776432204536,51.55,76861.92,0.02,0.03741,3e-05,4.37418]
[1776432205374,51.55,76861.92,0.02,0.03741,3e-05,4.37418]
[1776432205543,51.55,76859.97,0.02,0.03735,3e-05,4.36918]
[1776432207347,51.56,76859.97,0.02,0.03736,3e-05,4.3698]
[1776432207558,51.56,76853.33,0.02,0.03717,3e-05,4.3514]
[1776432210982,51.57,76856.33,0.02,0.03728,3e-05,4.3619]
[1776432211587,51.57,76856.82,0.02,0.03727,3e-05,4.36031]
[1776432212529,51.57,76856.82,0.02,0.03727,3e-05,4.36031]
[1776432212606,51.57,76857.31,0.02,0.03729,3e-05,4.36233]
[1776432214279,51.57,76857.31,0.02,0.0373,3e-05,4.36295]
[1776432214609,51.58,76858.05,0.02,0.03733,3e-05,4.3657]
[1776432219643,51.59,76859.28,0.02,0.0374,3e-05,4.3723]
[1776432219957,51.59,76859.28,0.02,0.0374,3e-05,4.3723]
[1776432220650,51.59,76866.8,0.02,0.03762,3e-05,4.39395]
[1776432220842,51.59,76866.8,0.02,0.03762,3e-05,4.39395]
[1776432221659,51.59,76877.12,0.02,0.03794,3e-05,4.42486]
[1776432221851,51.59,76877.12,0.02,0.03794,3e-05,4.42486]
[1776432222688,51.59,76881.04,0.02,0.03806,3e-05,4.43673]
[1776432223566,51.59,76881.04,0.02,0.03806,3e-05,4.43673]
[1776432223674,51.59,76877.24,0.02,0.03795,3e-05,4.42622]
[1776432225803,51.6,76869.47,0.02,0.03773,3e-05,4.40482]
[1776432226755,51.6,76869.47,0.02,0.03773,3e-05,4.40482]
[1776432231594,51.61,76868.63,0.02,0.03773,3e-05,4.40458]
[1776432231841,51.61,76877.88,0.02,0.038,3e-05,4.43134]
[1776432232787,51.61,76901.22,0.02,0.03872,3e-05,4.50043]
[1776432237801,51.62,76907.08,0.02,0.03892,3e-05,4.51949]
[1776432242870,51.62,76926.12,0.02,0.03952,3e-05,4.57741]
[1776432246885,51.64,76909.93,0.02,0.03908,3e-05,4.53516]
[1776432251955,51.65,76890.87,0.02,0.03852,3e-05,4.48085]
[1776432253352,51.65,76894.66,0.02,0.03864,3e-05,4.4923]
[1776432253966,51.65,76894.66,0.02,0.03864,3e-05,4.49267]
[1776432254938,51.65,76895.98,0.02,0.03868,3e-05,4.49689]
[1776432259970,51.66,76892.61,0.02,0.0386,3e-05,4.48873]
[1776432260492,51.66,76892.61,0.02,0.0386,3e-05,4.48873]
[1776432260813,51.66,76892.61,0.02,0.0386,3e-05,4.48873]
[1776432261474,51.66,76890.23,0.02,0.03853,3e-05,4.48213]
[1776432261575,51.66,76890.83,0.02,0.03855,3e-05,4.48425]
[1776432262125,51.66,76890.83,0.02,0.03855,3e-05,4.48425]
[1776432262226,51.66,76889.7,0.02,0.03852,3e-05,4.48096]
[1776432266032,51.67,76902.64,0.02,0.03893,3e-05,4.52028]
[1776432267307,51.67,76902.64,0.02,0.03893,3e-05,4.52028]
[1776432267344,51.67,76891.98,0.02,0.03861,3e-05,4.48937]
[1776432268612,51.67,76877.46,0.02,0.03818,3e-05,4.44779]
[1776432271873,51.67,76871.73,0.02,0.03801,3e-05,4.4316]
[1776432271970,51.67,76880.36,0.02,0.03825,3e-05,4.45389]
[1776432273093,51.68,76897.13,0.02,0.03876,3e-05,4.50323]
[1776432276624,51.68,76912.5,0.02,0.03924,3e-05,4.54978]
[1776432279126,51.68,76925.59,0.02,0.03965,3e-05,4.58899]
[1776432284611,51.69,76922.19,0.02,0.03956,3e-05,4.57983]
[1776432290209,51.69,76930.06,0.02,0.03981,3e-05,4.60463]
[1776432292427,51.69,76918.25,0.02,0.03945,3e-05,4.57]
[1776432294030,51.69,76918.25,0.02,0.03945,3e-05,4.57]
[1776432294130,51.69,76915.95,0.02,0.03939,3e-05,4.56342]
[1776432294983,51.69,76915.95,0.02,0.03939,3e-05,4.56342]
[1776432295250,51.7,76909.98,0.02,0.03921,3e-05,4.54629]
[1776432296393,51.7,76909.98,0.02,0.03921,3e-05,4.54629]
[1776432296490,51.7,76910.51,0.02,0.03923,3e-05,4.54812]
[1776432297784,51.7,76910.51,0.02,0.03923,3e-05,4.54812]
[1776432297842,51.7,76910.32,0.02,0.03923,3e-05,4.54812]
[1776432298144,51.7,76910.32,0.02,0.03923,3e-05,4.54812]
[1776432298407,51.7,76910.32,0.02,0.03923,3e-05,4.54812]
[1776432300717,51.7,76897.38,0.02,0.03884,3e-05,4.51063]
[1776432301959,51.7,76897.38,0.02,0.03884,3e-05,4.51063]
[1776432301971,51.7,76893.09,0.02,0.03871,3e-05,4.49807]
[1776432303393,51.7,76893.09,0.02,0.03871,3e-05,4.49807]
[1776432303966,51.7,76918.69,0.02,0.03949,3e-05,4.57341]
[1776432304332,51.7,76918.69,0.02,0.03949,3e-05,4.57341]
[1776432304999,51.7,76921.89,0.02,0.03959,3e-05,4.58344]
[1776432308017,51.7,76941.41,0.02,0.04021,3e-05,4.64207]
[1776432313413,51.71,76943.55,0.02,0.04028,3e-05,4.64909]
[1776432318456,51.71,76944.03,0.02,0.0403,3e-05,4.65102]
[1776432322457,51.71,76957.05,0.02,0.04071,3e-05,4.69038]
[1776432326481,51.71,76968.33,0.02,0.04107,3e-05,4.72458]
[1776432331515,51.71,76971.05,0.02,0.04113,3e-05,4.72906]
[1776432336550,51.71,76979.82,0.02,0.04141,3e-05,4.7558]
[1776432341584,51.71,76984.3,0.02,0.04155,3e-05,4.76897]
[1776432346623,51.71,76967.04,0.02,0.04099,3e-05,4.71655]
[1776432349655,51.71,76945.54,0.02,0.04033,3e-05,4.65276]
[1776432351671,51.72,76962.3,0.02,0.04087,3e-05,4.70457]
[1776432352681,51.72,76986.42,0.02,0.04164,3e-05,4.77762]
[1776432357712,51.72,76979.72,0.02,0.04143,3e-05,4.75816]
[1776432361739,51.72,76990.5,0.02,0.04178,3e-05,4.79118]
[1776432366778,51.72,77000.64,0.02,0.04211,3e-05,4.8222]
[1776432371817,51.72,77012.19,0.02,0.04249,3e-05,4.85783]
[1776432376849,51.73,77002.74,0.02,0.04219,3e-05,4.8301]
[1776432381884,51.73,77001.94,0.02,0.04218,3e-05,4.82912]
[1776432383913,51.73,76974.27,0.02,0.0413,3e-05,4.74543]
[1776432388932,51.74,76975.58,0.02,0.04136,3e-05,4.75153]
[1776432391961,51.75,76961.39,0.02,0.0409,3e-05,4.70612]
[1776432393991,51.75,76935.2,0.02,0.04009,3e-05,4.62871]
[1776432399004,51.76,76947.4,0.02,0.0405,3e-05,4.66822]
[1776432404078,51.77,76942.32,0.02,0.04037,3e-05,4.6556]
[1776432408081,51.78,76908.43,0.02,0.03934,3e-05,4.55661]
[1776432408717,51.78,76908.43,0.02,0.03934,3e-05,4.55661]
[1776432409167,51.78,76882.73,0.02,0.03857,3e-05,4.48255]
[1776432410092,51.78,76877.36,0.02,0.03842,3e-05,4.46772]
[1776432412137,51.79,76875.99,0.02,0.03838,3e-05,4.46457]
[1776432412199,51.79,76833.24,0.02,0.03712,3e-05,4.34151]
[1776432412760,51.79,76833.24,0.02,0.03712,3e-05,4.34151]
[1776432413129,51.79,76833.24,0.02,0.03712,3e-05,4.34151]
[1776432413127,51.79,76833.24,0.02,0.03712,3e-05,4.34195]
[1776432414159,51.79,76792.36,0.02,0.03595,3e-05,4.22708]
[1776432416185,51.79,76770.97,0.02,0.03535,3e-05,4.16816]
[1776432417182,51.8,76755.32,0.02,0.03493,3e-05,4.12664]
[1776432422216,51.81,76753.76,0.02,0.03491,3e-05,4.12434]
[1776432427407,51.82,76764.4,0.02,0.03524,3e-05,4.15747]
[1776432430343,51.83,76797.78,0.02,0.03621,3e-05,4.25228]
[1776432432359,51.83,76812.08,0.02,0.03663,3e-05,4.29419]
[1776432434329,51.84,76813.26,0.02,0.03668,3e-05,4.29824]
[1776432434725,51.84,76813.26,0.02,0.03668,3e-05,4.29824]
[1776432434742,51.84,76748.09,0.02,0.03484,3e-05,4.11722]
[1776432435481,51.84,76726.9,0.02,0.03426,3e-05,4.05959]
[1776432436984,51.84,76726.9,0.02,0.03426,3e-05,4.05959]
[1776432437063,51.84,76715.11,0.02,0.03394,3e-05,4.0286]
[1776432442445,51.85,76712.11,0.02,0.03389,3e-05,4.02344]
[1776432446505,51.86,76696.26,0.02,0.03349,3e-05,3.98323]
[1776432452241,51.87,76695.99,0.02,0.03351,3e-05,3.98509]
[1776432452702,51.88,76704.46,0.02,0.03372,3e-05,4.00506]
[1776432452797,51.88,76704.46,0.02,0.03372,3e-05,4.00506]
[1776432452800,51.9,76746.3,0.02,0.03493,3e-05,4.12501]
[1776432453713,51.9,76746.3,0.02,0.03493,3e-05,4.12501]
[1776432453725,51.9,76750.54,0.02,0.03505,3e-05,4.13721]
[1776432454535,51.9,76750.54,0.02,0.03505,3e-05,4.13721]
[1776432454550,51.9,76749.71,0.02,0.03503,3e-05,4.13562]
[1776432458567,51.91,76761.07,0.02,0.03537,3e-05,4.16919]
[1776432461592,51.92,76733.75,0.02,0.03463,3e-05,4.09515]
[1776432462600,51.92,76718.65,0.02,0.03422,3e-05,4.0545]
[1776432463605,51.92,76703.6,0.02,0.03381,3e-05,4.01434]
[1776432465886,51.92,76702.1,0.02,0.03378,3e-05,4.01091]
[1776432465979,51.92,76705.85,0.02,0.03389,3e-05,4.02163]
[1776432466643,51.92,76705.85,0.02,0.03389,3e-05,4.02163]
[1776432466732,51.93,76701.74,0.02,0.03378,3e-05,4.01117]
[1776432469890,51.93,76696.28,0.02,0.03365,3e-05,3.9983]
[1776432469986,51.93,76692.88,0.02,0.03356,3e-05,3.98917]
[1776432472668,51.94,76681.08,0.02,0.03326,3e-05,3.95955]
[1776432473856,51.94,76681.08,0.02,0.03326,3e-05,3.95955]
[1776432473886,51.94,76662.7,0.02,0.03278,3e-05,3.91139]
[1776432475479,51.95,76652.33,0.02,0.03251,3e-05,3.8843]
[1776432475689,51.95,76652.33,0.02,0.03251,3e-05,3.8843]
[1776432477038,51.95,76652.33,0.02,0.03251,3e-05,3.8843]
[1776432477139,51.96,76588.07,0.02,0.0309,3e-05,3.72113]
[1776432477856,51.96,76563.39,0.02,0.03028,2e-05,3.65844]
[1776432478574,51.96,76563.39,0.02,0.03028,2e-05,3.65844]
[1776432478713,51.96,76563.39,0.02,0.0303,2e-05,3.65965]
[1776432479727,51.97,76546.27,0.02,0.02988,2e-05,3.61717]
[1776432480814,51.97,76546.27,0.02,0.02988,2e-05,3.61717]
[1776432480873,51.97,76538.43,0.02,0.02969,2e-05,3.5975]
[1776432486777,52.03,76534.88,0.02,0.02976,2e-05,3.6049]
[1776432491824,52.14,76546.68,0.02,0.03034,2e-05,3.66309]
[1776432492837,52.14,76575.19,0.02,0.03105,3e-05,3.73539]
[1776432494056,52.18,76561.5,0.02,0.03078,2e-05,3.70838]
[1776432499153,52.21,76563.69,0.02,0.03092,3e-05,3.7216]
[1776432499255,52.23,76618.25,0.02,0.03237,3e-05,3.86873]
[1776432500904,52.23,76617.52,0.02,0.03236,3e-05,3.86723]
[1776432501034,52.23,76607.36,0.02,0.0321,3e-05,3.84113]
[1776432502190,52.23,76607.36,0.02,0.0321,3e-05,3.84113]
[1776432502335,52.23,76607.36,0.02,0.0321,3e-05,3.84113]
[1776432502367,52.23,76489.28,0.02,0.02917,2e-05,3.54269]
[1776432503272,52.23,76489.28,0.02,0.02917,2e-05,3.54269]
[1776432503338,52.23,76485.94,0.02,0.02909,2e-05,3.53473]
[1776432504109,52.23,76485.94,0.02,0.02909,2e-05,3.53473]
[1776432504211,52.25,76489.61,0.02,0.02921,2e-05,3.54684]
[1776432504961,52.25,76476.05,0.02,0.02889,2e-05,3.51431]
[1776432505564,52.25,76476.05,0.02,0.02889,2e-05,3.51431]
[1776432505935,52.25,76476.05,0.02,0.02889,2e-05,3.51465]
[1776432507037,52.25,76476.05,0.02,0.02889,2e-05,3.51465]
[1776432507047,52.25,76472.8,0.02,0.02882,2e-05,3.50707]
[1776432508869,52.25,76472.8,0.02,0.02882,2e-05,3.50742]
[1776432509164,52.26,76466.41,0.02,0.02868,2e-05,3.49223]
[1776432513823,52.26,76466.11,0.02,0.02866,2e-05,3.48978]
[1776432514003,52.27,76470.68,0.02,0.02878,2e-05,3.50182]
[1776432515017,52.27,76470.68,0.02,0.02878,2e-05,3.50182]
[1776432515035,52.28,76469.01,0.02,0.02877,2e-05,3.50132]
[1776432516251,52.28,76469.01,0.02,0.02877,2e-05,3.50132]
[1776432516352,52.29,76475.98,0.02,0.02897,2e-05,3.5218]
[1776432516568,52.29,76475.98,0.02,0.02897,2e-05,3.5218]
[1776432517025,52.31,76475.98,0.02,0.029,2e-05,3.52498]
[1776432518948,52.32,76485.18,0.02,0.02925,2e-05,3.55063]
[1776432519263,52.32,76485.18,0.02,0.02925,2e-05,3.55063]
[1776432519364,52.35,76497.25,0.02,0.02963,2e-05,3.58892]
[1776432519819,52.35,76497.25,0.02,0.02963,2e-05,3.58892]
[1776432520047,52.36,76497.25,0.02,0.02965,2e-05,3.59092]
[1776432520585,52.36,76497.25,0.02,0.02965,2e-05,3.59092]
[1776432521055,52.37,76493.21,0.02,0.02957,2e-05,3.58296]
[1776432526090,52.48,76503.54,0.02,0.03009,2e-05,3.63585]
[1776432527209,52.48,76503.54,0.02,0.03009,2e-05,3.63585]
[1776432527293,52.48,76503.54,0.02,0.03009,2e-05,3.63585]
[1776432527340,52.48,76509.64,0.02,0.03026,2e-05,3.65232]
[1776432528198,52.48,76509.64,0.02,0.03026,2e-05,3.65232]
[1776432528303,52.48,76587.36,0.02,0.03221,3e-05,3.85015]
[1776432528657,52.48,76587.36,0.02,0.03221,3e-05,3.85015]
[1776432529134,52.48,76587.36,0.02,0.03221,3e-05,3.85015]
[1776432530135,52.51,76606.82,0.02,0.03278,3e-05,3.90793]
[1776432531212,52.51,76606.82,0.02,0.03278,3e-05,3.90793]
[1776432538187,52.52,76624.26,0.02,0.03326,3e-05,3.95561]
[1776432543223,52.52,76634.18,0.02,0.03353,3e-05,3.98281]
[1776432548258,52.53,76640.7,0.02,0.03371,3e-05,4.00076]
[1776432553442,52.53,76643.85,0.02,0.0338,3e-05,4.00958]
[1776432555349,52.53,76617.59,0.02,0.03311,3e-05,3.94038]
[1776432561351,52.53,76616.35,0.02,0.03309,3e-05,3.93853]
[1776432566399,52.54,76618.74,0.02,0.03317,3e-05,3.94593]
[1776432567295,52.54,76618.74,0.02,0.03317,3e-05,3.94593]
[1776432567397,52.54,76635.22,0.02,0.0336,3e-05,3.98974]
[1776432572236,52.54,76643.99,0.02,0.03382,3e-05,4.01017]
[1776432572437,52.54,76644.15,0.02,0.03382,3e-05,4.01071]
[1776432573518,52.54,76645.51,0.02,0.03386,3e-05,4.01456]
[1776432574466,52.54,76646.1,0.02,0.03388,3e-05,4.01614]
[1776432577103,52.54,76655.78,0.02,0.03414,3e-05,4.0422]
[1776432577958,52.54,76661.74,0.02,0.0343,3e-05,4.05827]
[1776432581514,52.54,76673.1,0.02,0.03461,3e-05,4.08902]
[1776432586553,52.55,76678.62,0.02,0.03477,3e-05,4.10442]
[1776432588565,52.55,76662.52,0.02,0.03433,3e-05,4.06142]
[1776432592197,52.55,76652.76,0.02,0.03407,3e-05,4.03543]
[1776432592260,52.55,76666.13,0.02,0.03444,3e-05,4.07152]
[1776432597234,52.55,76668.17,0.02,0.03449,3e-05,4.0774]
[1776432598352,52.55,76662.28,0.02,0.03434,3e-05,4.06227]
[1776432599654,52.55,76633.82,0.02,0.03358,3e-05,3.98644]
[1776432602686,52.56,76662.53,0.02,0.03436,3e-05,4.06355]
[1776432603549,52.56,76662.53,0.02,0.03436,3e-05,4.06355]
[1776432603851,52.56,76662.53,0.02,0.03436,3e-05,4.06355]
[1776432603952,52.56,76615.22,0.02,0.0331,3e-05,3.93891]
[1776432605187,52.56,76615.22,0.02,0.0331,3e-05,3.93891]
[1776432605402,52.56,76615.22,0.02,0.0331,3e-05,3.93891]
[1776432605496,52.56,76589.02,0.02,0.03243,3e-05,3.87096]
[1776432606352,52.56,76589.02,0.02,0.03243,3e-05,3.87096]
[1776432606648,52.56,76597.42,0.02,0.03264,3e-05,3.89292]
[1776432606723,52.56,76597.42,0.02,0.03264,3e-05,3.89292]
[1776432607580,52.56,76597.42,0.02,0.03264,3e-05,3.89292]
[1776432607745,52.56,76597.42,0.02,0.03264,3e-05,3.89292]
[1776432608468,52.56,76597.42,0.02,0.03264,3e-05,3.89292]
[1776432608475,52.56,76599.44,0.02,0.03269,3e-05,3.89763]
[1776432609666,52.56,76599.44,0.02,0.03269,3e-05,3.89763]
[1776432609757,52.56,76599.94,0.02,0.0327,3e-05,3.8984]
[1776432612148,52.56,76611.28,0.02,0.03299,3e-05,3.92784]
[1776432612955,52.56,76590.12,0.02,0.03244,3e-05,3.87254]
[1776432614620,52.56,76590.12,0.02,0.03244,3e-05,3.87254]
[1776432614635,52.56,76590.12,0.02,0.03244,3e-05,3.87254]
[1776432614823,52.56,76590.12,0.02,0.03244,3e-05,3.87254]
[1776432614828,52.56,76568.68,0.02,0.03188,3e-05,3.81651]
[1776432615893,52.56,76582.52,0.02,0.03224,3e-05,3.85225]
[1776432617154,52.56,76582.52,0.02,0.03224,3e-05,3.85225]
[1776432617847,52.55,76579.9,0.02,0.03216,3e-05,3.84431]
[1776432617948,52.55,76576.74,0.02,0.03207,3e-05,3.8355]
[1776432620845,52.54,76565.59,0.02,0.03177,3e-05,3.80481]
[1776432621981,52.54,76565.59,0.02,0.03177,3e-05,3.80481]
[1776432622007,52.54,76558.27,0.02,0.03158,3e-05,3.78604]
[1776432623888,52.53,76543.06,0.02,0.03118,3e-05,3.7453]
[1776432628416,52.53,76529.53,0.02,0.03082,2e-05,3.70909]
[1776432630908,52.52,76539.03,0.02,0.03105,3e-05,3.73229]
[1776432631003,52.52,76548.6,0.02,0.03126,3e-05,3.75281]
[1776432632746,52.52,76548.6,0.02,0.03125,3e-05,3.75232]
[1776432632912,52.52,76548.6,0.02,0.03125,3e-05,3.75232]
[1776432633007,52.52,76548.6,0.02,0.03125,3e-05,3.75232]
[1776432633070,52.52,76548.6,0.02,0.03125,3e-05,3.75232]
[1776432636058,52.51,76568.87,0.02,0.03175,3e-05,3.80213]
[1776432637065,52.51,76568.87,0.02,0.03175,3e-05,3.80213]
[1776432637150,52.51,76574.5,0.02,0.03188,3e-05,3.81608]
[1776432638503,52.5,76586.81,0.02,0.03219,3e-05,3.84671]
[1776432639448,52.5,76586.81,0.02,0.03219,3e-05,3.84671]
[1776432639537,52.5,76587.86,0.02,0.03222,3e-05,3.84943]
[1776432639689,52.5,76587.86,0.02,0.03222,3e-05,3.84943]
[1776432639889,52.5,76587.86,0.02,0.03222,3e-05,3.84943]
[1776432640469,52.5,76587.86,0.02,0.03222,3e-05,3.84943]
[1776432640477,52.5,76596.23,0.02,0.03243,3e-05,3.87052]
[1776432642233,52.5,76596.23,0.02,0.03242,3e-05,3.86987]
[1776432642241,52.5,76632.31,0.02,0.03336,3e-05,3.96454]
[1776432644350,52.49,76632.31,0.02,0.03335,3e-05,3.96311]
[1776432644445,52.49,76613.15,0.02,0.03284,3e-05,3.91227]
[1776432646161,52.48,76547.84,0.02,0.03115,3e-05,3.74194]
[1776432647394,52.48,76547.84,0.02,0.03115,3e-05,3.74194]
[1776432647421,52.48,76554.52,0.02,0.03131,3e-05,3.75828]
[1776432647881,52.48,76554.52,0.02,0.03131,3e-05,3.75828]
[1776432648104,52.48,76554.52,0.02,0.03131,3e-05,3.75771]
[1776432649070,52.48,76539.06,0.02,0.03091,2e-05,3.71784]
[1776432652096,52.47,76521.69,0.02,0.03047,2e-05,3.67256]
[1776432652648,52.47,76521.69,0.02,0.03047,2e-05,3.67256]
[1776432652841,52.47,76521.69,0.02,0.03047,2e-05,3.67256]
[1776432653457,52.47,76521.69,0.02,0.03047,2e-05,3.67256]
[1776432653464,52.47,76506.97,0.02,0.0301,2e-05,3.63501]
[1776432656354,52.47,76485.15,0.02,0.02956,2e-05,3.58027]
[1776432660881,52.46,76478.1,0.02,0.02938,2e-05,3.56196]
[1776432661174,52.46,76480.02,0.02,0.02943,2e-05,3.56649]
[1776432663229,52.46,76454.05,0.02,0.02881,2e-05,3.50257]
[1776432664377,52.46,76454.05,0.02,0.02881,2e-05,3.50257]
[1776432664418,52.46,76424.91,0.02,0.02812,2e-05,3.43186]
[1776432665296,52.46,76424.91,0.02,0.02812,2e-05,3.43186]
[1776432665325,52.46,76413.16,0.02,0.02785,2e-05,3.40384]
[1776432668245,52.46,76384.06,0.02,0.02719,2e-05,3.33523]
[1776432669584,52.46,76371.95,0.02,0.02692,2e-05,3.30702]
[1776432672282,52.46,76394.66,0.02,0.02744,2e-05,3.36103]
[1776432673322,52.46,76383.46,0.02,0.02718,2e-05,3.33445]
[1776432675328,52.46,76404.52,0.02,0.02766,2e-05,3.38428]
[1776432675783,52.46,76404.52,0.02,0.02766,2e-05,3.38428]
[1776432676583,52.46,76404.52,0.02,0.02766,2e-05,3.38428]
[1776432676597,52.46,76463.94,0.02,0.02904,2e-05,3.52647]
[1776432678508,52.46,76484.46,0.02,0.02953,2e-05,3.5771]
[1776432680357,52.46,76517.66,0.02,0.03034,2e-05,3.65945]
[1776432681291,52.46,76517.66,0.02,0.03034,2e-05,3.65945]
[1776432681657,52.46,76485.39,0.02,0.02955,2e-05,3.57929]
[1776432682370,52.46,76485.04,0.02,0.02954,2e-05,3.57809]
[1776432682981,52.46,76485.04,0.02,0.02954,2e-05,3.57809]
[1776432683167,52.46,76485.04,0.02,0.02954,2e-05,3.57809]
[1776432683370,52.46,76442.42,0.02,0.02853,2e-05,3.47417]
[1776432683953,52.46,76442.42,0.02,0.02853,2e-05,3.47417]
[1776432684378,52.45,76417.59,0.02,0.02794,2e-05,3.4136]
[1776432686465,52.45,76438.41,0.02,0.02842,2e-05,3.46291]
[1776432689026,52.45,76443.58,0.02,0.02854,2e-05,3.47537]
[1776432689427,52.45,76455.33,0.02,0.0288,2e-05,3.50245]
[1776432689778,52.45,76455.33,0.02,0.0288,2e-05,3.50245]
[1776432689971,52.45,76455.33,0.02,0.0288,2e-05,3.50245]
[1776432690425,52.44,76473.65,0.02,0.02924,2e-05,3.54683]
[1776432691431,52.44,76449.44,0.02,0.02863,2e-05,3.48432]
[1776432691740,52.44,76449.44,0.02,0.02863,2e-05,3.48432]
[1776432691797,52.44,76449.44,0.02,0.02863,2e-05,3.48432]
[1776432692440,52.44,76438.38,0.02,0.02837,2e-05,3.45737]
[1776432697477,52.44,76435.82,0.02,0.02831,2e-05,3.45049]
[1776432700148,52.44,76425.49,0.02,0.02807,2e-05,3.4257]
[1776432700341,52.44,76425.49,0.02,0.02807,2e-05,3.4257]
[1776432700513,52.44,76411.46,0.02,0.02774,2e-05,3.39229]
[1776432701317,52.44,76411.46,0.02,0.02774,2e-05,3.39229]
[1776432701539,52.44,76411.46,0.02,0.02774,2e-05,3.39229]
[1776432701555,52.44,76342.05,0.02,0.02619,2e-05,3.22995]
[1776432704535,52.44,76361.19,0.02,0.02662,2e-05,3.27549]
[1776432705203,52.44,76361.19,0.02,0.02662,2e-05,3.27549]
[1776432705463,52.44,76361.19,0.02,0.02662,2e-05,3.27549]
[1776432706257,52.44,76358.79,0.02,0.02657,2e-05,3.26994]
[1776432706612,52.44,76322.19,0.02,0.02577,2e-05,3.18541]
[1776432707249,52.44,76322.19,0.02,0.02577,2e-05,3.18541]
[1776432707570,52.45,76322.19,0.02,0.02579,2e-05,3.18769]
[1776432708569,52.47,76300.81,0.02,0.02538,2e-05,3.1444]
[1776432709577,52.47,76317.83,0.02,0.02574,2e-05,3.18278]
[1776432711146,52.47,76327.62,0.02,0.02595,2e-05,3.20501]
[1776432711682,52.47,76327.62,0.02,0.02595,2e-05,3.20501]
[1776432712201,52.47,76330.82,0.02,0.02602,2e-05,3.21205]
[1776432712593,52.47,76330.82,0.02,0.02602,2e-05,3.21205]
[1776432712624,52.47,76316.04,0.02,0.0257,2e-05,3.1783]
[1776432713472,52.47,76316.04,0.02,0.0257,2e-05,3.1783]
[1776432713658,52.47,76296.83,0.02,0.02529,2e-05,3.13505]
[1776432714649,52.48,76231.49,0.02,0.02397,2e-05,2.99417]
[1776432715075,52.48,76231.49,0.02,0.02397,2e-05,2.99417]
[1776432715656,52.49,76217.53,0.02,0.0237,2e-05,2.96522]
[1776432716656,52.49,76197.98,0.02,0.02331,2e-05,2.92349]
[1776432721705,52.45,76187.35,0.02,0.02302,2e-05,2.89304]
[1776432722723,52.45,76217.06,0.02,0.02361,2e-05,2.95629]
[1776432723726,52.48,76247.58,0.02,0.02428,2e-05,3.02754]
[1776432724074,52.48,76247.58,0.02,0.02428,2e-05,3.02754]
[1776432724735,52.48,76257.65,0.02,0.02449,2e-05,3.04958]
[1776432725124,52.48,76257.65,0.02,0.02449,2e-05,3.04958]
[1776432725746,52.48,76227.65,0.02,0.02388,2e-05,2.9851]
[1776432727004,52.48,76238.73,0.02,0.02411,2e-05,3.00955]
[1776432727760,52.48,76261.36,0.02,0.02458,2e-05,3.05904]
[1776432728042,52.48,76261.36,0.02,0.02458,2e-05,3.05904]
[1776432728777,52.48,76316.29,0.02,0.02574,2e-05,3.18199]
[1776432729787,52.48,76304.59,0.02,0.02549,2e-05,3.15559]
[1776432730791,52.48,76284.29,0.02,0.02506,2e-05,3.11001]
[1776432733806,52.48,76312.5,0.02,0.02566,2e-05,3.174]
[1776432734813,52.48,76326.14,0.02,0.02595,2e-05,3.20493]
[1776432736827,52.5,76351.33,0.02,0.02654,2e-05,3.26679]
[1776432741866,52.49,76359.25,0.02,0.0267,2e-05,3.2827]
[1776432744417,52.49,76362.77,0.02,0.02677,2e-05,3.2904]
[1776432744883,52.49,76357.11,0.02,0.02664,2e-05,3.27682]
[1776432745898,52.49,76300.04,0.02,0.0254,2e-05,3.14635]
[1776432746227,52.49,76300.04,0.02,0.0254,2e-05,3.14635]
[1776432746906,52.49,76283.17,0.02,0.02504,2e-05,3.10842]
[1776432748915,52.47,76244.02,0.02,0.0242,2e-05,3.01932]
[1776432749931,52.47,76260.19,0.02,0.02453,2e-05,3.05388]
[1776432754270,52.47,76273.06,0.02,0.02477,2e-05,3.07878]
[1776432754335,52.47,76273.06,0.02,0.02477,2e-05,3.07878]
[1776432754467,52.47,76273.06,0.02,0.02477,2e-05,3.07878]
[1776432754906,52.47,76273.06,0.02,0.02477,2e-05,3.07878]
[1776432754504,52.46,76239.47,0.02,0.02407,2e-05,3.00424]
[1776432755804,52.46,76239.47,0.02,0.02407,2e-05,3.00424]
[1776432755841,52.46,76217.85,0.02,0.02363,2e-05,2.95752]
[1776432758962,52.46,76208.72,0.02,0.02345,2e-05,2.93807]
[1776432759074,52.48,76237.88,0.02,0.02406,2e-05,3.0037]
[1776432761427,52.48,76237.88,0.02,0.02407,2e-05,3.00449]
[1776432761491,52.48,76264.38,0.02,0.02461,2e-05,3.06218]
[1776432762265,52.48,76264.38,0.02,0.02461,2e-05,3.06218]
[1776432762293,52.48,76216.84,0.02,0.02364,2e-05,2.95876]
[1776432764057,52.48,76196.6,0.02,0.02325,2e-05,2.91653]
[1776432766078,52.47,76208.86,0.02,0.02347,2e-05,2.93988]
[1776432771984,52.47,76219.44,0.02,0.02367,2e-05,2.96168]
[1776432772134,52.47,76223.87,0.02,0.02376,2e-05,2.97121]
[1776432772269,52.47,76243.46,0.02,0.02415,2e-05,3.01363]
[1776432773160,52.47,76262.95,0.02,0.02455,2e-05,3.05627]
[1776432774622,52.47,76262.95,0.02,0.02455,2e-05,3.05627]
[1776432774712,52.47,76350.14,0.02,0.02642,2e-05,3.2534]
[1776432775119,52.47,76350.14,0.02,0.02642,2e-05,3.2534]
[1776432775893,52.47,76350.14,0.02,0.02642,2e-05,3.2534]
[1776432775883,52.47,76390.9,0.02,0.02733,2e-05,3.34819]
[1776432776794,52.47,76390.9,0.02,0.02733,2e-05,3.34819]
[1776432776848,52.47,76407.49,0.02,0.0277,2e-05,3.38734]
[1776432778282,52.47,76405.07,0.02,0.02765,2e-05,3.38165]
[1776432778313,52.47,76409.81,0.02,0.02776,2e-05,3.39272]
[1776432779467,52.47,76409.81,0.02,0.02776,2e-05,3.39272]
[1776432779893,52.47,76409.81,0.02,0.02776,2e-05,3.39272]
[1776432779960,52.47,76391.28,0.02,0.02733,2e-05,3.34881]
[1776432781264,52.47,76391.28,0.02,0.02733,2e-05,3.34881]
[1776432781804,52.47,76391.28,0.02,0.02733,2e-05,3.34881]
[1776432781862,52.47,76421.55,0.02,0.02802,2e-05,3.42049]
[1776432782106,52.47,76421.55,0.02,0.02802,2e-05,3.42049]
[1776432783210,52.47,76421.55,0.02,0.02801,2e-05,3.41954]
[1776432783299,52.46,76465.32,0.02,0.02904,2e-05,3.52489]
[1776432784247,52.46,76465.32,0.02,0.02904,2e-05,3.52489]
[1776432785041,52.46,76465.32,0.02,0.02904,2e-05,3.52489]
[1776432785139,52.46,76465.32,0.02,0.02904,2e-05,3.52489]
[1776432785987,52.46,76465.32,0.02,0.02904,2e-05,3.52489]
[1776432786316,52.46,76431.27,0.02,0.02823,2e-05,3.4415]
[1776432787522,52.46,76399.92,0.02,0.02751,2e-05,3.36668]
[1776432793359,52.45,76395.55,0.02,0.02738,2e-05,3.35333]
[1776432796381,52.44,76378.75,0.02,0.02698,2e-05,3.31237]
[1776432797603,52.44,76339.49,0.02,0.02611,2e-05,3.22121]
[1776432803505,52.43,76346.26,0.02,0.02624,2e-05,3.23468]
[1776432808552,52.42,76349.93,0.02,0.0263,2e-05,3.24131]
[1776432809844,52.42,76362.62,0.02,0.02658,2e-05,3.26981]
[1776432814946,52.41,76374.42,0.02,0.0268,2e-05,3.29283]
[1776432815003,52.41,76390.46,0.02,0.02715,2e-05,3.32981]
[1776432817757,52.4,76422.5,0.02,0.02786,2e-05,3.40336]
[1776432820648,52.4,76408.94,0.02,0.02754,2e-05,3.36994]
[1776432824696,52.39,76393.91,0.02,0.02718,2e-05,3.33218]
[1776432827835,52.38,76413.58,0.02,0.02761,2e-05,3.37699]
[1776432829720,52.38,76431.2,0.02,0.028,2e-05,3.41775]
[1776432831069,52.38,76416.74,0.02,0.02767,2e-05,3.38339]
[1776432832758,52.37,76386.98,0.02,0.02699,2e-05,3.31283]
[1776432835786,52.37,76374.41,0.02,0.0267,2e-05,3.28264]
[1776432837875,52.37,76374.7,0.02,0.0267,2e-05,3.28287]
[1776432837887,52.37,76374.7,0.02,0.0267,2e-05,3.28287]
[1776432837902,52.37,76391.48,0.02,0.02707,2e-05,3.32118]
[1776432838598,52.37,76391.48,0.02,0.02707,2e-05,3.32118]
[1776432838806,52.37,76392.63,0.02,0.0271,2e-05,3.32388]
[1776432839819,52.36,76414.44,0.02,0.02758,2e-05,3.37473]
[1776432844855,52.36,76415.51,0.02,0.0276,2e-05,3.37589]
[1776432846882,52.36,76435.98,0.02,0.02807,2e-05,3.42479]
[1776432848209,52.36,76445.32,0.02,0.02828,2e-05,3.44719]
[1776432848893,52.36,76445.32,0.02,0.02828,2e-05,3.44721]
[1776432853929,52.35,76439.65,0.02,0.02812,2e-05,3.43086]
[1776432858071,52.35,76469.71,0.02,0.02883,2e-05,3.5035]
[1776432859874,52.35,76469.71,0.02,0.02883,2e-05,3.50386]
[1776432859975,52.35,76477.65,0.02,0.02902,2e-05,3.52355]
[1776432865065,52.35,76479.88,0.02,0.02909,2e-05,3.52998]
[1776432865118,52.36,76518.42,0.02,0.03002,2e-05,3.6258]
[1776432868150,52.35,76504.83,0.02,0.02968,2e-05,3.59131]
[1776432871746,52.35,76511.47,0.02,0.02982,2e-05,3.60428]
[1776432872069,52.35,76514.65,0.02,0.0299,2e-05,3.61239]
[1776432875093,52.36,76525.68,0.02,0.03017,2e-05,3.64045]
[1776432879112,52.36,76539.05,0.02,0.0305,2e-05,3.67412]
[1776432884145,52.35,76532.78,0.02,0.03033,2e-05,3.65659]
[1776432885153,52.35,76510.72,0.02,0.02979,2e-05,3.60124]
[1776432887178,52.35,76532.29,0.02,0.03031,2e-05,3.65503]
[1776432889193,52.35,76545.71,0.02,0.03065,2e-05,3.68905]
[1776432894228,52.35,76564.95,0.02,0.03113,3e-05,3.73821]
[1776432899276,52.35,76559.37,0.02,0.03099,3e-05,3.72416]
[1776432904297,52.35,76573.08,0.02,0.03134,3e-05,3.75941]
[1776432906313,52.35,76586.94,0.02,0.0317,3e-05,3.79497]
[1776432911355,52.35,76576.78,0.02,0.03143,3e-05,3.76865]
[1776432913247,52.35,76559.48,0.02,0.031,3e-05,3.72447]
[1776432914401,52.35,76572.14,0.02,0.03132,3e-05,3.75679]
[1776432916391,52.35,76597.52,0.02,0.03196,3e-05,3.82214]
[1776432918526,52.35,76582.78,0.02,0.03159,3e-05,3.78389]
[1776432923448,52.35,76569.84,0.02,0.03126,3e-05,3.75052]
[1776432927864,52.35,76588.71,0.02,0.03173,3e-05,3.79898]
[1776432930498,52.35,76599.65,0.02,0.03201,3e-05,3.82707]
[1776432935034,52.35,76613.44,0.02,0.03234,3e-05,3.85891]
[1776432940575,52.34,76624.71,0.02,0.03262,3e-05,3.8874]
[1776432945609,52.34,76619.19,0.02,0.03247,3e-05,3.87192]
[1776432950646,52.34,76627.15,0.02,0.03266,3e-05,3.89177]
[1776432956084,52.33,76624.81,0.02,0.03259,3e-05,3.8848]
[1776432960717,52.33,76608.05,0.02,0.03215,3e-05,3.84008]
[1776432963739,52.33,76590.3,0.02,0.03169,3e-05,3.79384]
[1776432965296,52.33,76574.13,0.02,0.03128,3e-05,3.75221]
[1776432966293,52.33,76560.96,0.02,0.03095,3e-05,3.71867]
[1776432970903,52.33,76577.74,0.02,0.03137,3e-05,3.76166]
[1776432976835,52.33,76581.07,0.02,0.03145,3e-05,3.77011]
[1776432981871,52.33,76586.63,0.02,0.03159,3e-05,3.78405]
[1776432983881,52.33,76561.7,0.02,0.03096,3e-05,3.72031]
[1776432984888,52.33,76575.64,0.02,0.03131,3e-05,3.75588]
[1776432989078,52.32,76546.28,0.02,0.03057,2e-05,3.68037]
[1776432991097,52.32,76537.95,0.02,0.03033,2e-05,3.65565]
[1776432993175,52.32,76551.62,0.02,0.03066,2e-05,3.68902]
[1776432996398,52.31,76584.75,0.02,0.03148,3e-05,3.77231]
[1776433001908,52.3,76589.74,0.02,0.03158,3e-05,3.7826]
[1776433003176,52.3,76568.03,0.02,0.03103,3e-05,3.72655]
[1776433004254,52.3,76536.45,0.02,0.03024,2e-05,3.64628]
[1776433005213,52.3,76507.77,0.02,0.02954,2e-05,3.5749]
[1776433007229,52.29,76518.94,0.02,0.0298,2e-05,3.60132]
[1776433009257,52.29,76550.13,0.02,0.03056,2e-05,3.6789]
[1776433010364,52.29,76568.98,0.02,0.03103,3e-05,3.72632]
[1776433012266,52.29,76583.96,0.02,0.0314,3e-05,3.76367]
[1776433014274,52.28,76561.63,0.02,0.03082,2e-05,3.70587]
[1776433019329,52.27,76568.81,0.02,0.03098,3e-05,3.72215]
[1776433022330,52.27,76579.96,0.02,0.03125,3e-05,3.74927]
[1776433027366,52.26,76572.35,0.02,0.03104,3e-05,3.72749]
[1776433029399,52.26,76583.38,0.02,0.03131,3e-05,3.75477]
[1776433033410,52.25,76603.76,0.02,0.0318,3e-05,3.80517]
[1776433034419,52.25,76617.92,0.02,0.03216,3e-05,3.84127]
[1776433038449,52.24,76604.27,0.02,0.03179,3e-05,3.80347]
[1776433039474,52.24,76556.23,0.02,0.03057,2e-05,3.68072]
[1776433043499,52.23,76567.61,0.02,0.03084,3e-05,3.7077]
[1776433046166,52.23,76580.57,0.02,0.03116,3e-05,3.73989]
[1776433048047,52.22,76595.2,0.02,0.03152,3e-05,3.77649]
[1776433052426,52.21,76615.91,0.02,0.032,3e-05,3.82449]
[1776433057594,52.2,76618.42,0.02,0.03203,3e-05,3.82739]
[1776433059431,52.2,76605.37,0.02,0.03169,3e-05,3.79302]
[1776433059628,52.2,76591.55,0.02,0.03133,3e-05,3.75694]
[1776433064163,52.19,76604.44,0.02,0.03164,3e-05,3.78826]
[1776433067487,52.18,76613.14,0.02,0.03185,3e-05,3.80967]
[1776433067669,52.18,76622.81,0.02,0.0321,3e-05,3.83478]
[1776433068167,52.18,76622.81,0.02,0.0321,3e-05,3.83478]
[1776433071370,52.17,76635.94,0.02,0.03242,3e-05,3.8666]
[1776433073489,52.17,76636.89,0.02,0.03243,3e-05,3.8678]
[1776433073570,52.17,76636.89,0.02,0.03243,3e-05,3.8678]
[1776433074409,52.17,76640.39,0.02,0.03252,3e-05,3.87634]
[1776433074443,52.17,76603.11,0.02,0.03155,3e-05,3.77942]
[1776433077745,52.16,76615.38,0.02,0.03186,3e-05,3.80997]
[1776433082791,52.16,76628.26,0.02,0.03218,3e-05,3.84288]
[1776433084423,52.16,76628.26,0.02,0.03218,3e-05,3.84288]
[1776433084525,52.16,76618.5,0.02,0.03193,3e-05,3.8172]
[1776433084633,52.16,76618.5,0.02,0.03193,3e-05,3.8172]
[1776433084794,52.16,76618.5,0.02,0.03193,3e-05,3.8172]
[1776433085832,52.16,76569.83,0.02,0.03069,2e-05,3.69236]
[1776433087410,52.16,76569.83,0.02,0.03069,2e-05,3.69236]
[1776433087477,52.16,76531.56,0.02,0.02975,2e-05,3.59623]
[1776433087925,52.16,76531.56,0.02,0.02975,2e-05,3.59623]
[1776433088035,52.16,76531.56,0.02,0.02975,2e-05,3.59623]
[1776433090956,52.16,76525.58,0.02,0.02961,2e-05,3.58208]
[1776433090990,52.16,76525.58,0.02,0.02961,2e-05,3.58208]
[1776433092860,52.16,76537.33,0.02,0.0299,2e-05,3.61119]
[1776433094873,52.16,76521.04,0.02,0.02949,2e-05,3.57024]
[1776433099963,52.16,76519.42,0.02,0.02945,2e-05,3.56525]
[1776433101982,52.15,76503.43,0.02,0.02906,2e-05,3.52549]
[1776433105952,52.15,76521.78,0.02,0.02949,2e-05,3.5702]
[1776433111007,52.15,76513.0,0.02,0.02925,2e-05,3.54438]
[1776433115043,52.15,76490.19,0.02,0.0287,2e-05,3.48789]
[1776433116345,52.15,76490.19,0.02,0.0287,2e-05,3.48789]
[1776433116414,52.15,76478.4,0.02,0.02842,2e-05,3.45907]
[1776433117646,52.15,76478.4,0.02,0.02842,2e-05,3.45907]
[1776433120229,52.15,76510.01,0.02,0.02917,2e-05,3.53613]
[1776433123088,52.14,76523.52,0.02,0.02949,2e-05,3.5691]
[1776433125617,52.14,76522.34,0.02,0.02946,2e-05,3.56581]
[1776433131514,52.14,76533.72,0.02,0.02972,2e-05,3.59291]
[1776433137185,52.13,76538.57,0.02,0.02983,2e-05,3.60365]
[1776433138521,52.13,76527.08,0.02,0.02954,2e-05,3.57466]
[1776433141258,52.13,76515.17,0.02,0.02925,2e-05,3.54487]
[1776433143228,52.13,76503.43,0.02,0.02897,2e-05,3.51571]
[1776433146150,52.13,76507.15,0.02,0.02906,2e-05,3.52468]
[1776433148948,52.13,76491.73,0.02,0.02869,2e-05,3.48679]
[1776433150339,52.13,76517.83,0.02,0.02931,2e-05,3.55054]
[1776433151255,52.13,76517.83,0.02,0.02931,2e-05,3.55054]
[1776433156321,52.12,76524.55,0.02,0.02946,2e-05,3.56624]
[1776433161356,52.12,76527.96,0.02,0.02953,2e-05,3.57389]
[1776433163371,52.12,76512.97,0.02,0.02917,2e-05,3.53657]
[1776433165383,52.12,76500.93,0.02,0.02888,2e-05,3.50685]
[1776433170488,52.12,76501.23,0.02,0.02889,2e-05,3.50723]
[1776433176467,52.11,76496.89,0.02,0.02875,2e-05,3.49301]
[1776433178477,52.11,76484.04,0.02,0.02845,2e-05,3.46167]
[1776433183513,52.11,76487.19,0.02,0.02852,2e-05,3.46924]
[1776433184580,52.11,76487.19,0.02,0.02852,2e-05,3.46924]
[1776433187451,52.11,76484.9,0.02,0.02847,2e-05,3.46362]
[1776433190381,52.11,76487.99,0.02,0.02854,2e-05,3.47105]
[1776433190894,52.11,76496.03,0.02,0.02873,2e-05,3.49062]
[1776433191573,52.11,76496.03,0.02,0.02873,2e-05,3.49055]
[1776433192614,52.11,76510.67,0.02,0.02908,2e-05,3.52623]
[1776433193597,52.11,76523.0,0.02,0.02937,2e-05,3.55661]
[1776433196611,52.11,76540.43,0.02,0.02979,2e-05,3.59957]
[1776433197613,52.11,76565.74,0.02,0.03041,2e-05,3.66259]
[1776433198621,52.11,76582.22,0.02,0.03082,3e-05,3.704]
[1776433203162,52.1,76581.8,0.02,0.03079,3e-05,3.70127]
[1776433203181,52.1,76581.8,0.02,0.03079,3e-05,3.70127]
[1776433206433,52.1,76577.47,0.02,0.03067,2e-05,3.68904]
[1776433206669,52.1,76577.47,0.02,0.03067,2e-05,3.68904]
[1776433207244,52.09,76573.31,0.02,0.03056,2e-05,3.67811]
[1776433207714,52.09,76573.31,0.02,0.03056,2e-05,3.67811]
[1776433207690,52.09,76573.31,0.02,0.03056,2e-05,3.67771]
[1776433207807,52.09,76571.0,0.02,0.0305,2e-05,3.67186]
[1776433208901,52.09,76571.0,0.02,0.0305,2e-05,3.67186]
[1776433209701,52.09,76571.0,0.02,0.03049,2e-05,3.67113]
[1776433212729,52.09,76552.29,0.02,0.03002,2e-05,3.62303]
[1776433216750,52.08,76563.34,0.02,0.03028,2e-05,3.6498]
[1776433217035,52.08,76563.34,0.02,0.03028,2e-05,3.6498]
[1776433217761,52.08,76563.34,0.02,0.03028,2e-05,3.6498]
[1776433220786,52.08,76580.38,0.02,0.03069,3e-05,3.69163]
[1776433224503,52.07,76587.58,0.02,0.03086,3e-05,3.70878]
[1776433224564,52.07,76589.12,0.02,0.0309,3e-05,3.7127]
[1776433225260,52.07,76603.41,0.02,0.03125,3e-05,3.74846]
[1776433226603,52.07,76603.41,0.02,0.03125,3e-05,3.74846]
[1776433226681,52.07,76610.31,0.02,0.03143,3e-05,3.76573]
[1776433231874,52.06,76612.91,0.02,0.03144,3e-05,3.76611]
[1776433236907,52.05,76615.46,0.02,0.03148,3e-05,3.77036]
[1776433240636,52.04,76612.93,0.02,0.0314,3e-05,3.7629]
[1776433240725,52.04,76616.5,0.02,0.03149,3e-05,3.77164]
[1776433241245,52.04,76627.48,0.02,0.03177,3e-05,3.79956]
[1776433246976,52.03,76623.23,0.02,0.03163,3e-05,3.78547]
[1776433251099,52.02,76606.34,0.02,0.03118,3e-05,3.74013]
[1776433257582,52.01,76607.38,0.02,0.03118,3e-05,3.74071]
[1776433257683,52.01,76599.26,0.02,0.03097,3e-05,3.71951]
[1776433258873,52.01,76599.26,0.02,0.03097,3e-05,3.71912]
[1776433259572,52.01,76600.39,0.02,0.03099,3e-05,3.72163]
[1776433260245,52.01,76600.39,0.02,0.03099,3e-05,3.72163]
[1776433260710,52.01,76599.04,0.02,0.03096,3e-05,3.71778]
[1776433261695,52.01,76599.04,0.02,0.03096,3e-05,3.71778]
[1776433261794,52.0,76591.29,0.02,0.03076,3e-05,3.69763]
[1776433262580,52.0,76591.29,0.02,0.03076,3e-05,3.69763]
[1776433262926,52.0,76591.29,0.02,0.03076,3e-05,3.69763]
[1776433262842,52.0,76593.38,0.02,0.03081,3e-05,3.70259]
[1776433263167,52.0,76607.09,0.02,0.03115,3e-05,3.73764]
[1776433265243,52.0,76619.26,0.02,0.03145,3e-05,3.76769]
[1776433271282,51.99,76625.98,0.02,0.03159,3e-05,3.7822]
[1776433277222,51.98,76621.44,0.02,0.03145,3e-05,3.76758]
[1776433282239,51.97,76622.53,0.02,0.03145,3e-05,3.76808]
[1776433287281,51.96,76624.68,0.02,0.03148,3e-05,3.77137]
[1776433292315,51.95,76629.0,0.02,0.03154,3e-05,3.77697]
[1776433295337,51.94,76640.52,0.02,0.03183,3e-05,3.80539]
[1776433300374,51.93,76638.72,0.02,0.03176,3e-05,3.79833]
[1776433305408,51.93,76629.34,0.02,0.03149,3e-05,3.77171]
[1776433309435,51.92,76640.45,0.02,0.03176,3e-05,3.79872]
[1776433314471,51.91,76642.05,0.02,0.03178,3e-05,3.80053]
[1776433319511,51.9,76639.56,0.02,0.03169,3e-05,3.79174]
[1776433321665,51.9,76664.5,0.02,0.03233,3e-05,3.85643]
[1776433327583,51.88,76668.0,0.02,0.03239,3e-05,3.86221]
[1776433328579,51.88,76684.8,0.02,0.03282,3e-05,3.90534]
[1776433330591,51.88,76696.81,0.02,0.03313,3e-05,3.93657]
[1776433335627,51.86,76701.7,0.02,0.03323,3e-05,3.94606]
[1776433337640,51.86,76715.17,0.02,0.03357,3e-05,3.98067]
[1776433339662,51.86,76730.42,0.02,0.03398,3e-05,4.02102]
[1776433341831,51.85,76761.71,0.02,0.03482,3e-05,4.10423]
[1776433342698,51.85,76787.93,0.02,0.03556,3e-05,4.17666]
[1776433343329,51.85,76787.93,0.02,0.03556,3e-05,4.17666]
[1776433343867,51.85,76787.93,0.02,0.03556,3e-05,4.17666]
[1776433343889,51.85,76816.07,0.02,0.03635,3e-05,4.25482]
[1776433344329,51.85,76816.07,0.02,0.03635,3e-05,4.25482]
[1776433344781,51.85,76816.07,0.02,0.03635,3e-05,4.25482]
[1776433344838,51.84,76855.46,0.02,0.03749,3e-05,4.366]
[1776433345543,51.84,76855.46,0.02,0.03749,3e-05,4.366]
[1776433345732,51.84,76855.46,0.02,0.03749,3e-05,4.366]
[1776433346749,51.84,76893.34,0.02,0.03862,3e-05,4.47448]
[1776433348753,51.8,76915.22,0.02,0.03916,3e-05,4.52684]
[1776433351918,51.75,76887.91,0.02,0.03817,3e-05,4.43108]
[1776433354813,51.73,76913.41,0.02,0.03888,3e-05,4.49941]
[1776433358866,51.7,76901.11,0.02,0.03842,3e-05,4.45553]
[1776433361902,51.67,76942.81,0.02,0.03959,3e-05,4.56799]
[1776433366943,51.65,76941.47,0.02,0.03949,3e-05,4.55865]
[1776433370342,51.54,76926.48,0.02,0.03873,3e-05,4.48629]
[1776433371957,51.54,76942.04,0.02,0.0392,3e-05,4.53105]
[1776433373605,51.53,76944.69,0.02,0.03924,3e-05,4.53499]
[1776433373768,51.53,76944.69,0.02,0.03924,3e-05,4.53499]
[1776433377050,51.49,76926.24,0.02,0.03855,3e-05,4.46956]
[1776433378131,51.48,76926.24,0.02,0.03854,3e-05,4.46865]
[1776433378726,51.48,76926.24,0.02,0.03854,3e-05,4.46865]
[1776433381034,51.48,76913.85,0.02,0.03817,3e-05,4.43232]
[1776433383912,51.48,76913.92,0.02,0.03817,3e-05,4.43225]
[1776433384060,51.48,76915.71,0.02,0.03822,3e-05,4.43744]
[1776433384792,51.48,76915.71,0.02,0.03822,3e-05,4.43744]
[1776433385082,51.48,76924.94,0.02,0.0385,3e-05,4.46441]
[1776433386111,51.48,76879.9,0.02,0.03715,3e-05,4.3338]
[1776433388095,51.46,76868.57,0.02,0.03676,3e-05,4.29604]
[1776433389506,51.46,76865.77,0.02,0.03667,3e-05,4.28722]
[1776433390117,51.46,76852.24,0.02,0.03627,3e-05,4.24796]
[1776433392124,51.45,76833.7,0.02,0.03572,3e-05,4.19418]
[1776433394136,51.45,76822.09,0.02,0.03538,3e-05,4.16037]
[1776433395917,51.45,76822.09,0.02,0.03538,3e-05,4.16037]
[1776433395931,51.44,76809.0,0.02,0.03499,3e-05,4.12272]
[1776433397164,51.44,76794.02,0.02,0.03457,3e-05,4.08074]
[1776433398970,51.44,76794.02,0.02,0.03457,3e-05,4.08074]
[1776433402337,51.43,76824.56,0.02,0.03539,3e-05,4.16228]
[1776433405226,51.42,76809.4,0.02,0.03495,3e-05,4.11825]
[1776433410253,51.41,76819.71,0.02,0.03521,3e-05,4.14415]
[1776433415288,51.4,76822.1,0.02,0.03522,3e-05,4.14433]
[1776433418944,51.39,76829.87,0.02,0.03543,3e-05,4.16479]
[1776433418981,51.39,76846.17,0.02,0.03588,3e-05,4.20989]
[1776433420754,51.39,76846.17,0.02,0.03588,3e-05,4.20952]
[1776433420823,51.39,76857.62,0.02,0.03621,3e-05,4.24148]
[1776433423995,51.38,76876.15,0.02,0.03673,3e-05,4.2925]
[1776433426369,51.38,76899.97,0.02,0.03741,3e-05,4.3592]
[1776433427904,51.37,76881.65,0.02,0.03686,3e-05,4.30564]
[1776433432168,51.36,76865.75,0.02,0.03636,3e-05,4.25689]
[1776433432446,51.36,76865.75,0.02,0.03636,3e-05,4.25689]
[1776433432552,51.36,76828.35,0.02,0.03529,3e-05,4.15153]
[1776433433204,51.36,76828.35,0.02,0.03529,3e-05,4.15153]
[1776433433834,51.36,76798.08,0.02,0.03443,3e-05,4.06683]
[1776433437955,51.35,76797.71,0.02,0.0344,3e-05,4.06372]
[1776433438139,51.35,76797.71,0.02,0.0344,3e-05,4.06372]
[1776433438174,51.35,76767.63,0.02,0.03357,3e-05,3.98115]
[1776433439118,51.35,76778.88,0.02,0.03387,3e-05,4.01144]
[1776433440945,51.34,76801.34,0.02,0.03448,3e-05,4.07222]
[1776433442921,51.34,76798.29,0.02,0.03439,3e-05,4.06334]
[1776433442969,51.34,76794.52,0.02,0.03428,3e-05,4.05251]
[1776433445020,51.34,76779.52,0.02,0.03386,3e-05,4.0106]
[1776433447849,51.34,76782.81,0.02,0.03394,3e-05,4.01884]
[1776433447937,51.33,76815.94,0.02,0.03486,3e-05,4.10961]
[1776433448497,51.33,76815.94,0.02,0.03486,3e-05,4.10961]
[1776433448754,51.33,76815.94,0.02,0.03486,3e-05,4.10961]
[1776433448835,51.33,76837.87,0.02,0.03548,3e-05,4.17024]
[1776433450767,51.33,76837.87,0.02,0.03547,3e-05,4.16993]
[1776433451090,51.33,76837.87,0.02,0.03547,3e-05,4.16993]
[1776433451091,51.33,76850.37,0.02,0.03583,3e-05,4.20471]
[1776433452728,51.33,76863.48,0.02,0.0362,3e-05,4.24103]
[1776433455593,51.32,76875.93,0.02,0.03654,3e-05,4.27414]
[1776433460631,51.3,76879.86,0.02,0.03661,3e-05,4.28141]
[1776433462800,51.3,76894.57,0.02,0.03703,3e-05,4.32191]
[1776433464988,51.29,76905.73,0.02,0.03734,3e-05,4.35236]
[1776433470706,51.27,76901.4,0.02,0.03715,3e-05,4.33437]
[1776433474511,51.26,76901.0,0.02,0.03708,3e-05,4.32683]
[1776433475025,51.26,76909.81,0.02,0.03734,3e-05,4.35135]
[1776433480559,51.24,76918.78,0.02,0.03755,3e-05,4.37259]
[1776433480648,51.24,76918.78,0.02,0.03755,3e-05,4.37259]
[1776433482053,51.24,76921.9,0.02,0.03764,3e-05,4.38067]
[1776433482070,51.24,76934.63,0.02,0.03802,3e-05,4.41782]
[1776433484804,51.23,76923.71,0.02,0.03767,3e-05,4.38415]
[1776433485729,51.23,76923.71,0.02,0.03767,3e-05,4.38415]
[1776433485761,51.23,76923.71,0.02,0.03767,3e-05,4.38415]
[1776433485828,51.23,76908.7,0.02,0.03721,3e-05,4.3398]
[1776433486528,51.23,76908.7,0.02,0.03721,3e-05,4.3398]
[1776433486818,51.22,76908.7,0.02,0.03721,3e-05,4.33897]
[1776433489177,51.22,76886.16,0.02,0.03653,3e-05,4.27269]
[1776433494970,51.21,76884.59,0.02,0.03644,3e-05,4.26471]
[1776433498381,51.2,76882.62,0.02,0.03636,3e-05,4.25634]
[1776433498688,51.2,76882.62,0.02,0.03636,3e-05,4.25634]
[1776433498919,51.2,76882.62,0.02,0.03636,3e-05,4.25634]
[1776433499131,51.19,76903.27,0.02,0.03696,3e-05,4.3148]
[1776433499947,51.19,76903.27,0.02,0.03696,3e-05,4.3148]
[1776433500226,51.19,76906.13,0.02,0.03703,3e-05,4.32239]
[1776433502166,51.19,76906.13,0.02,0.03703,3e-05,4.32239]
[1776433502223,51.18,76923.32,0.02,0.03752,3e-05,4.36972]
[1776433503733,51.18,76925.45,0.02,0.03758,3e-05,4.3759]
[1776433503943,51.18,76925.45,0.02,0.03758,3e-05,4.37505]
[1776433505957,51.17,76910.15,0.02,0.0371,3e-05,4.32908]
[1776433506688,51.17,76910.15,0.02,0.0371,3e-05,4.32908]
[1776433506983,51.17,76909.62,0.02,0.03708,3e-05,4.32677]
[1776433508591,51.17,76917.06,0.02,0.03729,3e-05,4.34748]
[1776433508992,51.17,76919.0,0.02,0.03735,3e-05,4.35309]
[1776433510040,51.16,76880.74,0.02,0.0362,3e-05,4.24157]
[1776433511750,51.16,76880.74,0.02,0.0362,3e-05,4.24157]
[1776433512275,51.16,76880.32,0.02,0.03618,3e-05,4.23926]
[1776433513188,51.15,76875.34,0.02,0.03603,3e-05,4.22438]
[1776433516027,51.15,76865.48,0.02,0.03572,3e-05,4.19434]
[1776433517603,51.14,76864.45,0.02,0.03568,3e-05,4.19077]
[1776433520299,51.14,76859.38,0.02,0.03552,3e-05,4.17454]
[1776433521063,51.13,76858.73,0.02,0.03549,3e-05,4.17207]
[1776433523459,51.13,76857.45,0.02,0.03544,3e-05,4.1672]
[1776433524083,51.13,76857.45,0.02,0.03544,3e-05,4.16657]
[1776433525301,51.13,76856.3,0.02,0.0354,3e-05,4.16271]
[1776433526209,51.12,76828.94,0.02,0.03461,3e-05,4.08511]
[1776433530156,51.12,76811.06,0.02,0.0341,3e-05,4.03428]
[1776433535165,51.11,76820.77,0.02,0.03432,3e-05,4.05541]
[1776433539191,51.1,76802.12,0.02,0.03378,3e-05,4.00196]
[1776433540196,51.1,76783.81,0.02,0.03327,3e-05,3.95178]
[1776433543219,51.1,76764.75,0.02,0.03275,3e-05,3.8998]
[1776433547246,51.09,76786.08,0.02,0.03332,3e-05,3.95636]
[1776433550317,51.09,76797.68,0.02,0.03363,3e-05,3.9873]
[1776433553303,51.09,76812.61,0.02,0.03403,3e-05,4.02712]
[1776433557355,51.03,76844.32,0.02,0.03475,3e-05,4.09868]
[1776433558345,51.02,76865.15,0.02,0.03534,3e-05,4.15648]
[1776433559361,51.02,76893.11,0.02,0.03614,3e-05,4.23525]
[1776433560366,51.02,76910.14,0.02,0.03663,3e-05,4.28366]
[1776433561378,51.02,76924.43,0.02,0.03705,3e-05,4.32445]
[1776433566433,51.01,76898.09,0.02,0.03624,3e-05,4.24488]
[1776433568421,51.0,76879.24,0.02,0.03567,3e-05,4.18974]
[1776433570470,51.0,76901.29,0.02,0.0363,3e-05,4.25114]
[1776433573455,50.99,76914.26,0.02,0.03666,3e-05,4.28611]
[1776433575476,50.96,76901.38,0.02,0.03619,3e-05,4.24054]
[1776433578494,50.95,76926.33,0.02,0.0369,3e-05,4.30999]
[1776433581516,50.94,76901.93,0.02,0.03616,3e-05,4.2375]
[1776433585543,50.93,76921.76,0.02,0.0367,3e-05,4.29071]
[1776433589581,50.91,76934.43,0.02,0.03704,3e-05,4.32399]
[1776433594610,50.9,76940.68,0.02,0.03716,3e-05,4.33429]
[1776433596512,50.9,76940.68,0.02,0.03716,3e-05,4.33429]
[1776433597327,50.9,76951.39,0.02,0.03747,3e-05,4.36454]
[1776433597394,50.89,76964.49,0.02,0.03785,3e-05,4.40193]
[1776433597692,50.89,76964.49,0.02,0.03785,3e-05,4.40193]
[1776433597978,50.89,76974.78,0.02,0.03816,3e-05,4.43121]
[1776433600542,50.88,76993.3,0.02,0.0387,3e-05,4.4839]
[1776433605103,50.86,76976.32,0.02,0.03813,3e-05,4.42881]
[1776433606542,50.86,76976.32,0.02,0.03813,3e-05,4.42881]
[1776433606377,50.86,76958.05,0.02,0.03756,3e-05,4.37419]
[1776433606715,50.86,76957.7,0.02,0.03754,3e-05,4.37224]
[1776433608231,50.86,76957.7,0.02,0.03754,3e-05,4.37224]
[1776433608419,50.86,76957.7,0.02,0.03754,3e-05,4.37224]
[1776433608501,50.86,76913.87,0.02,0.03624,3e-05,4.24548]
[1776433609091,50.86,76913.87,0.02,0.03624,3e-05,4.24548]
[1776433609138,50.85,76900.14,0.02,0.03583,3e-05,4.20545]
[1776433611405,50.85,76891.68,0.02,0.03557,3e-05,4.18007]
[1776433611654,50.85,76893.76,0.02,0.03563,3e-05,4.18536]
[1776433612469,50.85,76893.76,0.02,0.03563,3e-05,4.18536]
[1776433612584,50.85,76847.5,0.02,0.03431,3e-05,4.05557]
[1776433613475,50.85,76828.67,0.02,0.03379,3e-05,4.00355]
[1776433613921,50.84,76814.74,0.02,0.03339,3e-05,3.9636]
[1776433615834,50.84,76812.99,0.02,0.03333,3e-05,3.95851]
[1776433615876,50.84,76813.59,0.02,0.03335,3e-05,3.96015]
[1776433617950,50.84,76813.59,0.02,0.03335,3e-05,3.95989]
[1776433618534,50.84,76794.04,0.02,0.03281,3e-05,3.90627]
[1776433619368,50.84,76794.04,0.02,0.03281,3e-05,3.90627]
[1776433619376,50.83,76822.75,0.02,0.03359,3e-05,3.98414]
[1776433620274,50.83,76806.16,0.02,0.03313,3e-05,3.93854]
[1776433621906,50.83,76782.58,0.02,0.0325,3e-05,3.87476]
[1776433622890,50.83,76766.05,0.02,0.03205,3e-05,3.83027]
[1776433624931,50.83,76742.34,0.02,0.03143,3e-05,3.76717]
[1776433625689,50.83,76742.34,0.02,0.03143,3e-05,3.76717]
[1776433625953,50.83,76742.34,0.02,0.03143,3e-05,3.76717]
[1776433628937,50.83,76726.04,0.02,0.03101,3e-05,3.72455]
[1776433631325,50.83,76724.55,0.02,0.03097,3e-05,3.7208]
[1776433631426,50.83,76728.58,0.02,0.03107,3e-05,3.73149]
[1776433632220,50.83,76728.58,0.02,0.03107,3e-05,3.73149]
[1776433632402,50.83,76728.58,0.02,0.03107,3e-05,3.73149]
[1776433633364,50.84,76716.14,0.02,0.03078,3e-05,3.70169]
[1776433634187,50.84,76694.5,0.02,0.03022,3e-05,3.64472]
[1776433636993,50.83,76669.56,0.02,0.02958,2e-05,3.5791]
[1776433639462,50.83,76691.72,0.02,0.03012,3e-05,3.63413]
[1776433641150,50.79,76692.4,0.02,0.03004,3e-05,3.6269]
[1776433641169,50.79,76738.98,0.02,0.03124,3e-05,3.74797]
[1776433643551,50.79,76738.98,0.02,0.03123,3e-05,3.74695]
[1776433643583,50.77,76770.6,0.02,0.03201,3e-05,3.82612]
[1776433644782,50.75,76768.12,0.02,0.0319,3e-05,3.81484]
[1776433645060,50.75,76768.14,0.02,0.0319,3e-05,3.81489]
[1776433645732,50.75,76768.14,0.02,0.0319,3e-05,3.81489]
[1776433646387,50.75,76768.14,0.02,0.0319,3e-05,3.81489]
[1776433646388,50.73,76767.28,0.02,0.03182,3e-05,3.80769]
[1776433649454,50.7,76764.82,0.02,0.03167,3e-05,3.79269]
[1776433651561,50.66,76752.77,0.02,0.03121,3e-05,3.74551]
[1776433654397,50.62,76779.5,0.02,0.03181,3e-05,3.80597]
[1776433660269,50.57,76773.11,0.02,0.03151,3e-05,3.77569]
[1776433666206,50.54,76768.68,0.02,0.03133,3e-05,3.75795]
[1776433669628,50.5,76790.16,0.02,0.03179,3e-05,3.80442]
[1776433671243,50.48,76804.26,0.02,0.03211,3e-05,3.83699]
[1776433674539,50.46,76764.38,0.02,0.03101,3e-05,3.72565]
[1776433676282,50.46,76742.69,0.02,0.03044,3e-05,3.66816]
[1776433680310,50.46,76765.77,0.02,0.03103,3e-05,3.72789]
[1776433682323,50.46,76789.0,0.02,0.03163,3e-05,3.78885]
[1776433687358,50.45,76789.73,0.02,0.03163,3e-05,3.78842]
[1776433689991,50.44,76786.15,0.02,0.03152,3e-05,3.77816]
[1776433692503,50.44,76765.26,0.02,0.03097,3e-05,3.72181]
[1776433694667,50.44,76740.29,0.02,0.03032,3e-05,3.65619]
[1776433695626,50.44,76740.29,0.02,0.03032,3e-05,3.65619]
[1776433695680,50.44,76718.09,0.02,0.02976,3e-05,3.59857]
[1776433697443,50.43,76696.96,0.02,0.0292,2e-05,3.54213]
[1776433701291,50.4,76703.59,0.02,0.02928,2e-05,3.55032]
[1776433701473,50.4,76701.84,0.02,0.02924,2e-05,3.54586]
[1776433703483,50.37,76676.35,0.02,0.02854,2e-05,3.47411]
[1776433705413,50.36,76682.25,0.02,0.02868,2e-05,3.48835]
[1776433705495,50.36,76685.58,0.02,0.02875,2e-05,3.49612]
[1776433706047,50.36,76685.58,0.02,0.02875,2e-05,3.49612]
[1776433706503,50.34,76699.08,0.02,0.02902,2e-05,3.52359]
[1776433709029,50.33,76705.85,0.02,0.02918,2e-05,3.54013]
[1776433709525,50.33,76713.83,0.02,0.02937,2e-05,3.55981]
[1776433710532,50.3,76736.13,0.02,0.02985,3e-05,3.60915]
[1776433710786,50.3,76736.13,0.02,0.02985,3e-05,3.60915]
[1776433711664,50.3,76736.13,0.02,0.02985,3e-05,3.60915]
[1776433711704,50.3,76771.83,0.02,0.03073,3e-05,3.69799]
[1776433713556,50.29,76785.8,0.02,0.03109,3e-05,3.73437]
[1776433716631,50.29,76800.4,0.02,0.03146,3e-05,3.77226]
[1776433720136,50.29,76806.48,0.02,0.03162,3e-05,3.78745]
[1776433723376,50.28,76810.22,0.02,0.0317,3e-05,3.79634]
[1776433723630,50.28,76818.15,0.02,0.03191,3e-05,3.81722]
[1776433724637,50.28,76844.93,0.02,0.03263,3e-05,3.88919]
[1776433725910,50.28,76849.19,0.02,0.03274,3e-05,3.90026]
[1776433726094,50.28,76849.19,0.02,0.03274,3e-05,3.90026]
[1776433726548,50.28,76849.19,0.02,0.03274,3e-05,3.90026]
[1776433726652,50.28,76845.93,0.02,0.03264,3e-05,3.89083]
[1776433726943,50.28,76845.93,0.02,0.03264,3e-05,3.89083]
[1776433727428,50.28,76845.93,0.02,0.03264,3e-05,3.89083]
[1776433728688,50.27,76835.39,0.02,0.03235,3e-05,3.8617]
[1776433728728,50.27,76822.13,0.02,0.03199,3e-05,3.82544]
[1776433730505,50.27,76822.13,0.02,0.03199,3e-05,3.82502]
[1776433730691,50.27,76827.21,0.02,0.03212,3e-05,3.83828]
[1776433732697,50.27,76813.64,0.02,0.03175,3e-05,3.80098]
[1776433734709,50.26,76797.64,0.02,0.03132,3e-05,3.75761]
[1776433739751,50.26,76806.0,0.02,0.03153,3e-05,3.77871]
[1776433743439,50.25,76808.16,0.02,0.03157,3e-05,3.78313]
[1776433743792,50.25,76828.24,0.02,0.03211,3e-05,3.83709]
[1776433744801,50.25,76847.17,0.02,0.03261,3e-05,3.8875]
[1776433745821,50.25,76867.97,0.02,0.03317,3e-05,3.94387]
[1776433747816,50.24,76890.65,0.02,0.03379,3e-05,4.00531]
[1776433753033,50.23,76893.73,0.02,0.03385,3e-05,4.011]
[1776433753122,50.23,76861.73,0.02,0.03295,3e-05,3.92189]
[1776433758893,50.22,76867.24,0.02,0.03307,3e-05,3.93364]
[1776433763944,50.21,76855.85,0.02,0.03273,3e-05,3.89976]
[1776433765248,50.21,76877.56,0.02,0.03332,3e-05,3.9589]
[1776433767313,50.2,76908.73,0.02,0.03418,3e-05,4.04445]
[1776433772540,50.19,76903.7,0.02,0.03398,3e-05,4.02392]
[1776433773250,50.18,76921.36,0.02,0.03447,3e-05,4.07202]
[1776433779261,50.18,76931.2,0.02,0.03472,3e-05,4.09756]
[1776433785206,50.17,76932.07,0.02,0.03473,3e-05,4.09773]
[1776433785294,50.17,76948.01,0.02,0.03518,3e-05,4.14264]
[1776433787612,50.16,76965.04,0.02,0.03567,3e-05,4.19049]
[1776433789885,50.16,76974.78,0.02,0.03594,3e-05,4.21746]
[1776433790120,50.16,76971.69,0.02,0.03585,3e-05,4.20798]
[1776433791416,50.16,76971.69,0.02,0.03585,3e-05,4.20798]
[1776433791500,50.16,76971.69,0.02,0.03585,3e-05,4.20798]
[1776433791565,50.16,77009.32,0.02,0.03696,3e-05,4.31687]
[1776433792597,50.16,77009.32,0.02,0.03696,3e-05,4.31687]
[1776433792684,50.15,77033.37,0.02,0.03767,3e-05,4.38603]
[1776433795489,50.15,77061.3,0.02,0.03853,3e-05,4.46907]
[1776433801216,50.14,77067.3,0.02,0.03869,3e-05,4.48441]
[1776433803393,50.13,77053.13,0.02,0.03823,3e-05,4.44017]
[1776433805560,50.13,77026.77,0.02,0.0374,3e-05,4.35989]
[1776433807631,50.13,77026.77,0.02,0.0374,3e-05,4.35989]
[1776433807703,50.12,77023.49,0.02,0.03728,3e-05,4.34784]
[1776433810084,50.12,77030.75,0.02,0.0375,3e-05,4.36931]
[1776433810282,50.11,77041.05,0.02,0.0378,3e-05,4.39906]
[1776433813813,50.1,77002.37,0.02,0.0366,3e-05,4.28161]
[1776433819341,50.09,77003.86,0.02,0.0366,3e-05,4.28188]
[1776433821366,50.08,77015.0,0.02,0.03692,3e-05,4.31311]
[1776433823383,50.08,77000.85,0.02,0.03648,3e-05,4.27095]
[1776433828417,50.07,77009.18,0.02,0.03669,3e-05,4.29134]
[1776433829421,50.06,77025.62,0.02,0.03718,3e-05,4.33895]
[1776433830623,50.06,77025.62,0.02,0.03718,3e-05,4.33895]
[1776433830806,50.06,77042.87,0.02,0.0377,3e-05,4.38934]
[1776433832497,50.05,77063.55,0.02,0.03829,3e-05,4.44576]
[1776433838709,50.04,77056.88,0.02,0.03804,3e-05,4.42105]
[1776433841510,50.03,77074.6,0.02,0.03855,3e-05,4.47051]
[1776433844744,50.02,77065.32,0.02,0.03824,3e-05,4.44063]
[1776433844817,50.01,77047.07,0.02,0.03766,3e-05,4.38518]
[1776433845602,50.01,77047.07,0.02,0.03766,3e-05,4.38518]
[1776433845821,50.01,77047.07,0.02,0.03766,3e-05,4.38518]
[1776433845890,50.01,77025.26,0.02,0.037,3e-05,4.32063]
[1776433846562,50.01,77006.96,0.02,0.03643,3e-05,4.26522]
[1776433849584,50.0,76995.08,0.02,0.03606,3e-05,4.22864]
[1776433851600,50.0,77008.47,0.02,0.03644,3e-05,4.26643]
[1776433853934,49.99,77004.45,0.02,0.03632,3e-05,4.25406]
[1776433853907,49.99,77026.49,0.02,0.03697,3e-05,4.318]
[1776433854623,49.99,77026.49,0.02,0.03696,3e-05,4.31731]
[1776433855376,49.99,77026.49,0.02,0.03696,3e-05,4.31731]
[1776433855955,49.99,77044.73,0.02,0.03751,3e-05,4.37052]
[1776433858792,49.98,77042.05,0.02,0.03741,3e-05,4.36095]
[1776433858888,49.98,77054.8,0.02,0.03779,3e-05,4.39807]
[1776433859307,49.98,77054.8,0.02,0.03779,3e-05,4.39807]
[1776433859659,49.98,77054.8,0.02,0.03779,3e-05,4.39724]
[1776433863684,49.96,77066.33,0.02,0.03811,3e-05,4.42825]
[1776433864691,49.96,77055.48,0.02,0.03776,3e-05,4.39494]
[1776433866704,49.96,77042.58,0.02,0.03735,3e-05,4.35498]
[1776433867617,49.96,77042.58,0.02,0.03735,3e-05,4.35498]
[1776433867760,49.95,77055.92,0.02,0.03775,3e-05,4.39388]
[1776433869741,49.95,77076.83,0.02,0.0384,3e-05,4.45654]
[1776433870746,49.95,77092.12,0.02,0.03886,3e-05,4.50115]
[1776433873086,49.94,77095.36,0.02,0.03895,3e-05,4.5099]
[1776433873792,49.94,77099.3,0.02,0.03907,3e-05,4.52128]
[1776433875780,49.94,77099.3,0.02,0.03906,3e-05,4.52067]
[1776433875879,49.94,77146.84,0.02,0.04059,3e-05,4.66676]
[1776433876562,49.94,77146.84,0.02,0.04059,3e-05,4.66676]
[1776433876804,49.94,77146.84,0.02,0.04059,3e-05,4.66676]
[1776433877819,49.93,77204.98,0.02,0.04251,3e-05,4.84824]
[1776433879867,49.93,77247.96,0.02,0.04398,3e-05,4.98599]
[1776433881605,49.93,77247.96,0.02,0.04398,3e-05,4.98574]
[1776433881890,49.93,77279.65,0.02,0.04509,4e-05,5.08923]
[1776433882881,49.9,77291.14,0.02,0.04541,4e-05,5.11899]
[1776433884167,49.89,77286.52,0.02,0.04519,4e-05,5.09852]
[1776433884347,49.89,77286.52,0.02,0.04519,4e-05,5.09852]
[1776433884900,49.87,77305.37,0.02,0.04581,4e-05,5.15599]
[1776433887920,49.74,77315.38,0.02,0.04574,4e-05,5.15059]
[1776433889933,49.68,77299.83,0.02,0.04498,4e-05,5.08079]
[1776433890327,49.68,77299.83,0.02,0.04498,4e-05,5.08079]
[1776433890991,49.68,77299.83,0.02,0.04498,4e-05,5.08079]
[1776433891047,49.65,77302.59,0.02,0.04496,4e-05,5.07769]
[1776433893961,49.57,77292.52,0.02,0.04434,4e-05,5.02067]
[1776433895236,49.55,77293.35,0.02,0.04429,4e-05,5.01596]
[1776433895974,49.55,77296.56,0.02,0.0444,4e-05,5.0265]
[1776433896982,49.5,77313.55,0.02,0.04483,4e-05,5.06679]
[1776433902026,49.36,77329.89,0.02,0.04496,4e-05,5.08007]
[1776433905075,49.33,77334.69,0.02,0.04504,4e-05,5.08698]
[1776433905414,49.33,77341.43,0.02,0.04527,4e-05,5.10858]
[1776433906055,49.3,77340.85,0.02,0.04517,4e-05,5.09915]
[1776433907071,49.3,77328.52,0.02,0.04472,4e-05,5.0575]
[1776433908071,49.3,77317.14,0.02,0.04431,4e-05,5.01987]
[1776433909077,49.3,77267.7,0.02,0.04258,3e-05,4.85792]
[1776433910090,49.3,77248.07,0.02,0.04191,3e-05,4.79445]
[1776433911684,49.3,77251.78,0.02,0.04203,3e-05,4.80607]
[1776433912109,49.3,77254.03,0.02,0.0421,3e-05,4.813]
[1776433915124,49.29,77242.74,0.02,0.04171,3e-05,4.77596]
[1776433920164,49.29,77231.91,0.02,0.04133,3e-05,4.7399]
[1776433920879,49.29,77231.91,0.02,0.04133,3e-05,4.7399]
[1776433920993,49.29,77233.26,0.02,0.04138,3e-05,4.74419]
[1776433921566,49.29,77233.26,0.02,0.04138,3e-05,4.74419]
[1776433922195,49.29,77199.03,0.02,0.04024,3e-05,4.63592]
[1776433923271,49.29,77186.35,0.02,0.03982,3e-05,4.59633]
[1776433923621,49.29,77186.35,0.02,0.03982,3e-05,4.59633]
[1776433924227,49.29,77200.59,0.02,0.04029,3e-05,4.6408]
[1776433926243,49.29,77184.39,0.02,0.03975,3e-05,4.58977]
[1776433927330,49.29,77184.39,0.02,0.03975,3e-05,4.58977]
[1776433927361,49.29,77183.55,0.02,0.03973,3e-05,4.58703]
[1776433933288,49.28,77186.95,0.02,0.03983,3e-05,4.59729]
[1776433934645,49.28,77181.84,0.02,0.03967,3e-05,4.58135]
[1776433935304,49.28,77181.48,0.02,0.03965,3e-05,4.5802]
[1776433940337,49.28,77190.41,0.02,0.03994,3e-05,4.60737]
[1776433943646,49.28,77189.03,0.02,0.03989,3e-05,4.60287]
[1776433944394,49.28,77197.43,0.02,0.04016,3e-05,4.62903]
[1776433945381,49.28,77220.92,0.02,0.04093,3e-05,4.70192]
[1776433947398,49.28,77234.51,0.02,0.04138,3e-05,4.74475]
[1776433947752,49.28,77234.51,0.02,0.04138,3e-05,4.74475]
[1776433948402,49.27,77236.54,0.02,0.04144,3e-05,4.75062]
[1776433949023,49.27,77236.54,0.02,0.04144,3e-05,4.75062]
[1776433949411,49.27,77227.92,0.02,0.04115,3e-05,4.72298]
[1776433952434,49.27,77218.45,0.02,0.0408,3e-05,4.68874]
[1776433953442,49.27,77207.92,0.02,0.04045,3e-05,4.65525]
[1776433958475,49.27,77209.78,0.02,0.0405,3e-05,4.66047]
[1776433959891,49.27,77205.97,0.02,0.04038,3e-05,4.64839]
[1776433960488,49.27,77206.58,0.02,0.0404,3e-05,4.6503]
[1776433961439,49.27,77206.58,0.02,0.0404,3e-05,4.6503]
[1776433961519,49.27,77241.46,0.02,0.04155,3e-05,4.76033]
[1776433961970,49.27,77241.46,0.02,0.04155,3e-05,4.76033]
[1776433962505,49.27,77241.46,0.02,0.04155,3e-05,4.76033]
[1776433962969,49.27,77241.46,0.02,0.04155,3e-05,4.76033]
[1776433963512,49.27,77234.96,0.02,0.04133,3e-05,4.73909]
[1776433963864,49.27,77234.96,0.02,0.04133,3e-05,4.73909]
[1776433964519,49.27,77224.0,0.02,0.04096,3e-05,4.70413]
[1776433967543,49.26,77235.11,0.02,0.04133,3e-05,4.73865]
[1776433970563,49.26,77248.96,0.02,0.04178,3e-05,4.78192]
[1776433973590,49.26,77273.25,0.02,0.0426,3e-05,4.85885]
[1776433975533,49.25,77288.94,0.02,0.04313,3e-05,4.90923]
[1776433977041,49.25,77276.87,0.02,0.04271,3e-05,4.86906]
[1776433982662,49.24,77272.78,0.02,0.04254,3e-05,4.8536]
[1776433983401,49.24,77291.67,0.02,0.04319,3e-05,4.91442]
[1776433985082,49.24,77333.2,0.02,0.04464,4e-05,5.04974]
[1776433987124,49.19,77356.02,0.02,0.04529,4e-05,5.11042]
[1776433993484,49.09,77357.46,0.02,0.04502,4e-05,5.08602]
[1776434000801,49.04,77354.64,0.02,0.04474,4e-05,5.06004]
[1776434002866,49.03,77338.44,0.02,0.04415,4e-05,5.00522]
[1776434004425,49.03,77327.41,0.02,0.04375,4e-05,4.96809]
[1776434007278,49.03,77308.22,0.02,0.04306,3e-05,4.90345]
[1776434008866,49.02,77324.54,0.02,0.04362,4e-05,4.95585]
[1776434011890,49.02,77314.86,0.02,0.04323,3e-05,4.91861]
[1776434017355,49.01,77285.03,0.02,0.04217,3e-05,4.81886]
[1776434018725,49.01,77285.03,0.02,0.04216,3e-05,4.81838]
[1776434018953,49.0,77283.8,0.02,0.04212,3e-05,4.81405]
[1776434020968,49.0,77257.81,0.02,0.04123,3e-05,4.72999]
[1776434021837,49.0,77257.81,0.02,0.04123,3e-05,4.72999]
[1776434021972,49.0,77249.74,0.02,0.04095,3e-05,4.70408]
[1776434022835,49.0,77249.74,0.02,0.04095,3e-05,4.70408]
[1776434023015,49.0,77239.57,0.02,0.04061,3e-05,4.67165]
[1776434023960,49.0,77239.57,0.02,0.04061,3e-05,4.67165]
[1776434024097,49.0,77239.57,0.02,0.04061,3e-05,4.67165]
[1776434025557,49.0,77252.61,0.02,0.04105,3e-05,4.71284]
[1776434027324,49.0,77252.61,0.02,0.04105,3e-05,4.71273]
[1776434027440,49.0,77293.86,0.02,0.04245,3e-05,4.84509]
[1776434028117,49.0,77318.63,0.02,0.0433,3e-05,4.92552]
[1776434028880,49.0,77318.63,0.02,0.0433,3e-05,4.92552]
[1776434029033,49.0,77318.63,0.02,0.0433,3e-05,4.92513]
[1776434031046,49.0,77334.93,0.02,0.04387,4e-05,4.97823]
[1776434034594,48.99,77323.78,0.02,0.04347,4e-05,4.94137]
[1776434039506,48.99,77330.06,0.02,0.04369,4e-05,4.96189]
[1776434039888,48.99,77321.86,0.02,0.0434,4e-05,4.93488]
[1776434042142,48.99,77335.71,0.02,0.04389,4e-05,4.98042]
[1776434044341,48.99,77340.49,0.02,0.04406,4e-05,4.99613]
[1776434044415,48.99,77333.53,0.02,0.04381,4e-05,4.97302]
[1776434045031,48.99,77333.53,0.02,0.04381,4e-05,4.97302]
[1776434045185,48.99,77333.53,0.02,0.04381,4e-05,4.97302]
[1776434046381,48.99,77333.53,0.02,0.04381,4e-05,4.97302]
[1776434046689,48.99,77295.4,0.02,0.04248,3e-05,4.8482]
[1776434047612,48.99,77278.68,0.02,0.0419,3e-05,4.79409]
[1776434049132,48.99,77278.68,0.02,0.0419,3e-05,4.79365]
[1776434049206,48.99,77264.5,0.02,0.04141,3e-05,4.74779]
[1776434054222,48.99,77273.81,0.02,0.04174,3e-05,4.77845]
[1776434055233,48.99,77252.41,0.02,0.04102,3e-05,4.71]
[1776434057690,48.99,77270.07,0.02,0.04161,3e-05,4.76584]
[1776434061282,48.99,77256.88,0.02,0.04115,3e-05,4.72306]
[1776434062680,48.99,77256.88,0.02,0.04115,3e-05,4.72306]
[1776434062745,48.99,77233.74,0.02,0.04038,3e-05,4.64944]
[1776434062959,48.99,77233.74,0.02,0.04038,3e-05,4.64944]
[1776434063303,48.99,77233.74,0.02,0.04038,3e-05,4.64923]
[1776434064307,48.99,77220.92,0.02,0.03995,3e-05,4.60879]
[1776434068404,48.99,77231.58,0.02,0.0403,3e-05,4.64203]
[1776434071356,48.99,77219.33,0.02,0.03987,3e-05,4.59967]
[1776434072368,48.99,77231.8,0.02,0.04028,3e-05,4.63881]
[1776434073385,48.99,77257.51,0.02,0.04113,3e-05,4.72021]
[1776434075386,48.98,77271.0,0.02,0.04158,3e-05,4.76259]
[1776434080425,48.98,77283.85,0.02,0.042,3e-05,4.80238]
[1776434081431,48.98,77302.62,0.02,0.04265,3e-05,4.86316]
[1776434086465,48.97,77304.69,0.02,0.04269,3e-05,4.86777]
[1776434090494,48.96,77315.98,0.02,0.04307,3e-05,4.90285]
[1776434095528,48.96,77313.38,0.02,0.04296,3e-05,4.89247]
[1776434100567,48.95,77303.79,0.02,0.04261,3e-05,4.86013]
[1776434101767,48.96,77321.27,0.02,0.04322,3e-05,4.91733]
[1776434106793,48.96,77324.45,0.02,0.04333,4e-05,4.92793]
[1776434110760,48.96,77312.4,0.02,0.04291,3e-05,4.88851]
[1776434113680,48.96,77298.89,0.02,0.04245,3e-05,4.84474]
[1776434114695,48.96,77281.98,0.02,0.04187,3e-05,4.79007]
[1776434117702,48.96,77311.72,0.02,0.0429,3e-05,4.88689]
[1776434118715,48.96,77325.67,0.02,0.04339,4e-05,4.9327]
[1776434120722,48.96,77314.63,0.02,0.043,3e-05,4.89661]
[1776434121728,48.96,77303.78,0.02,0.04262,3e-05,4.86081]
[1776434122737,48.96,77286.01,0.02,0.04201,3e-05,4.80319]
[1776434123751,48.96,77266.82,0.02,0.04135,3e-05,4.7413]
[1776434125758,48.96,77255.02,0.02,0.04095,3e-05,4.70329]
[1776434127848,48.95,77271.35,0.02,0.0415,3e-05,4.75506]
[1776434129788,48.95,77292.15,0.02,0.0422,3e-05,4.8214]
[1776434130797,48.95,77309.29,0.02,0.04279,3e-05,4.87689]
[1776434132810,48.95,77299.86,0.02,0.04243,3e-05,4.84177]
[1776434135852,48.95,77254.05,0.02,0.04086,3e-05,4.69372]
[1776434136847,48.95,77242.16,0.02,0.04046,3e-05,4.65592]
[1776434140902,48.94,77303.39,0.02,0.04253,3e-05,4.85167]
[1776434145938,48.94,77297.03,0.02,0.0423,3e-05,4.82978]
[1776434147954,48.94,77307.78,0.02,0.04267,3e-05,4.8644]
[1776434151983,48.94,77294.93,0.02,0.04221,3e-05,4.82185]
[1776434157017,48.93,77286.53,0.02,0.04191,3e-05,4.79294]
[1776434158531,48.93,77267.66,0.02,0.04126,3e-05,4.73208]
[1776434163796,48.93,77274.73,0.02,0.04149,3e-05,4.75383]
[1776434163867,48.93,77261.81,0.02,0.04105,3e-05,4.71226]
[1776434164703,48.93,77261.81,0.02,0.04105,3e-05,4.71226]
[1776434164962,48.92,77246.94,0.02,0.04055,3e-05,4.66456]
[1776434168603,48.92,77235.98,0.02,0.04019,3e-05,4.62964]
[1776434170121,48.92,77221.23,0.02,0.0397,3e-05,4.58317]
[1776434172898,48.92,77213.68,0.02,0.03945,3e-05,4.55958]
[1776434172938,48.92,77216.96,0.02,0.03956,3e-05,4.56989]
[1776434173561,48.92,77197.38,0.02,0.03893,3e-05,4.50899]
[1776434175829,48.92,77187.89,0.02,0.03862,3e-05,4.4799]
[1776434175928,48.92,77182.54,0.02,0.03845,3e-05,4.46362]
[1776434176471,48.92,77182.54,0.02,0.03845,3e-05,4.46362]
[1776434177000,48.92,77182.54,0.02,0.03845,3e-05,4.46362]
[1776434176566,48.92,77183.72,0.02,0.03849,3e-05,4.46725]
[1776434177915,48.92,77183.72,0.02,0.03849,3e-05,4.46725]
[1776434179788,48.93,77196.13,0.02,0.03889,3e-05,4.50598]
[1776434179891,48.93,77201.08,0.02,0.03906,3e-05,4.52163]
[1776434182053,48.93,77211.88,0.02,0.03941,3e-05,4.55543]
[1776434183964,48.93,77211.88,0.02,0.03941,3e-05,4.55543]
[1776434184035,48.93,77212.01,0.02,0.03942,3e-05,4.55598]
[1776434186245,48.93,77200.97,0.02,0.03906,3e-05,4.52185]
[1776434191833,48.93,77201.88,0.02,0.0391,3e-05,4.52524]
[1776434191934,48.93,77212.06,0.02,0.0394,3e-05,4.55349]
[1776434192671,48.93,77212.06,0.02,0.0394,3e-05,4.55349]
[1776434192764,48.93,77219.21,0.02,0.03963,3e-05,4.57581]
[1776434194376,48.93,77219.97,0.02,0.03966,3e-05,4.57828]
[1776434195030,48.93,77222.69,0.02,0.03975,3e-05,4.58686]
[1776434200307,48.93,77221.34,0.02,0.0397,3e-05,4.58279]
[1776434200334,48.93,77221.34,0.02,0.0397,3e-05,4.58279]
[1776434200589,48.93,77235.17,0.02,0.04016,3e-05,4.62626]
[1776434201166,48.93,77235.17,0.02,0.04016,3e-05,4.62626]
[1776434201356,48.93,77235.17,0.02,0.04016,3e-05,4.62626]
[1776434201618,48.93,77235.17,0.02,0.04016,3e-05,4.62626]
[1776434201951,48.93,77235.17,0.02,0.04016,3e-05,4.62626]
[1776434202044,48.93,77271.16,0.02,0.04136,3e-05,4.74055]
[1776434203432,48.93,77284.23,0.02,0.0418,3e-05,4.78236]
[1776434207895,48.93,77297.02,0.02,0.04224,3e-05,4.82349]
[1776434208895,48.93,77338.0,0.02,0.04366,4e-05,4.95679]
[1776434214189,48.92,77331.21,0.02,0.04339,4e-05,4.93172]
[1776434220254,48.91,77329.67,0.02,0.0433,4e-05,4.92356]
[1776434223392,48.91,77343.45,0.02,0.04377,4e-05,4.96733]
[1776434229633,48.9,77352.12,0.02,0.04406,4e-05,4.99455]
[1776434234674,48.9,77359.04,0.02,0.0443,4e-05,5.01694]
[1776434235123,48.9,77377.0,0.02,0.04495,4e-05,5.07672]
[1776434235772,48.9,77377.0,0.02,0.04495,4e-05,5.07672]
[1776434236111,48.9,77384.41,0.02,0.04521,4e-05,5.10139]
[1776434236212,48.9,77384.41,0.02,0.04521,4e-05,5.10139]
[1776434236694,48.9,77384.41,0.02,0.04521,4e-05,5.10116]
[1776434237695,48.88,77407.23,0.02,0.04601,4e-05,5.17471]
[1776434240667,48.86,77404.15,0.02,0.04581,4e-05,5.15718]
[1776434240855,48.85,77386.01,0.02,0.04512,4e-05,5.09254]
[1776434246759,48.85,77376.7,0.02,0.04476,4e-05,5.05998]
[1776434251797,48.84,77377.66,0.02,0.04476,4e-05,5.05845]
[1776434252806,48.84,77353.35,0.02,0.04389,4e-05,4.97753]
[1776434253810,48.84,77383.25,0.02,0.04496,4e-05,5.07697]
[1776434256848,48.84,77369.13,0.02,0.04444,4e-05,5.02933]
[1776434259860,48.84,77382.33,0.02,0.04491,4e-05,5.07298]
[1776434263889,48.84,77366.6,0.02,0.04434,4e-05,5.01951]
[1776434268924,48.83,77367.92,0.02,0.04438,4e-05,5.02327]
[1776434270967,48.83,77355.82,0.02,0.04395,4e-05,4.98296]
[1776434272007,48.83,77311.08,0.02,0.04237,3e-05,4.83575]
[1776434275976,48.8,77298.07,0.02,0.04183,3e-05,4.78496]
[1776434276396,48.8,77298.07,0.02,0.04183,3e-05,4.78496]
[1776434276984,48.8,77296.54,0.02,0.04178,3e-05,4.77974]
[1776434278201,48.8,77296.54,0.02,0.04178,3e-05,4.77974]
[1776434278997,48.8,77290.13,0.02,0.04155,3e-05,4.75861]
[1776434282019,48.8,77301.48,0.02,0.04193,3e-05,4.79446]
[1776434282613,48.8,77301.48,0.02,0.04193,3e-05,4.79446]
[1776434282664,48.8,77301.48,0.02,0.04193,3e-05,4.79446]
[1776434283217,48.8,77323.99,0.02,0.04271,3e-05,4.86734]
[1776434284093,48.8,77356.44,0.02,0.04385,4e-05,4.97408]
[1776434287086,48.79,77370.5,0.02,0.04433,4e-05,5.019]
[1776434289108,48.79,77351.17,0.02,0.04363,4e-05,4.95362]
[1776434293172,48.78,77330.68,0.02,0.04289,3e-05,4.88419]
[1776434296209,48.78,77345.96,0.02,0.04341,4e-05,4.9335]
[1776434299187,48.77,77358.52,0.02,0.04384,4e-05,4.97304]
[1776434304230,48.76,77338.56,0.02,0.04311,4e-05,4.90488]
[1776434305234,48.76,77316.72,0.02,0.04234,3e-05,4.83295]
[1776434306108,48.76,77316.72,0.02,0.04234,3e-05,4.83295]
[1776434306248,48.76,77308.84,0.02,0.04207,3e-05,4.80735]
[1776434307901,48.76,77304.65,0.02,0.04191,3e-05,4.79268]
[1776434308257,48.76,77298.78,0.02,0.04171,3e-05,4.77345]
[1776434308642,48.76,77298.78,0.02,0.04171,3e-05,4.77345]
[1776434309263,48.76,77299.74,0.02,0.04174,3e-05,4.77655]
[1776434310106,48.76,77299.74,0.02,0.04174,3e-05,4.77655]
[1776434310270,48.76,77299.15,0.02,0.04172,3e-05,4.77411]
[1776434312285,48.75,77315.76,0.02,0.04225,3e-05,4.82341]
[1776434313296,48.75,77334.64,0.02,0.0429,3e-05,4.88486]
[1776434314299,48.75,77345.89,0.02,0.04329,4e-05,4.9216]
[1776434318876,48.75,77333.28,0.02,0.04283,3e-05,4.87847]
[1776434319721,48.75,77321.69,0.02,0.04243,3e-05,4.84017]
[1776434321153,48.75,77321.69,0.02,0.04243,3e-05,4.84017]
[1776434321192,48.74,77317.3,0.02,0.04227,3e-05,4.82514]
[1776434321413,48.74,77317.3,0.02,0.04227,3e-05,4.82514]
[1776434321778,48.74,77310.74,0.02,0.04204,3e-05,4.80384]
[1776434322905,48.74,77310.74,0.02,0.04204,3e-05,4.80384]
[1776434323006,48.74,77304.46,0.02,0.04182,3e-05,4.78318]
[1776434325058,48.74,77289.11,0.02,0.04129,3e-05,4.73298]
[1776434328848,48.74,77297.22,0.02,0.04156,3e-05,4.75863]
[1776434328945,48.74,77304.68,0.02,0.04181,3e-05,4.78243]
[1776434335032,48.73,77310.31,0.02,0.04199,3e-05,4.79919]
[1776434338484,48.73,77327.96,0.02,0.04258,3e-05,4.85481]
[1776434340264,48.73,77359.97,0.02,0.0437,4e-05,4.95964]
[1776434342516,48.72,77385.86,0.02,0.04461,4e-05,5.04464]
[1776434347551,48.71,77392.35,0.02,0.04482,4e-05,5.06412]
[1776434351886,48.71,77418.78,0.02,0.04578,4e-05,5.15268]
[1776434353603,48.71,77433.64,0.02,0.04632,4e-05,5.20244]
[1776434357846,48.69,77401.91,0.02,0.04509,4e-05,5.08972]
[1776434360034,48.69,77385.34,0.02,0.04449,4e-05,5.03353]
[1776434363685,48.69,77399.37,0.02,0.04499,4e-05,5.08007]
[1776434368723,48.68,77397.65,0.02,0.04491,4e-05,5.07291]
[1776434372753,48.68,77386.91,0.02,0.04448,4e-05,5.032]
[1776434375094,48.68,77372.18,0.02,0.04395,4e-05,4.98258]
[1776434380209,48.68,77365.86,0.02,0.04372,4e-05,4.96124]
[1776434382955,48.68,77328.48,0.02,0.04241,3e-05,4.83826]
[1776434387871,48.68,77344.31,0.02,0.04295,4e-05,4.88904]
[1776434392906,48.67,77332.41,0.02,0.04252,3e-05,4.84877]
[1776434397946,48.67,77339.57,0.02,0.04277,3e-05,4.87173]
[1776434400353,48.67,77357.77,0.02,0.0434,4e-05,4.93156]
[1776434403138,48.67,77388.46,0.02,0.0445,4e-05,5.03368]
[1776434405013,48.67,77404.17,0.02,0.04507,4e-05,5.08618]
[1776434407129,48.67,77407.04,0.02,0.04517,4e-05,5.09562]
[1776434407180,48.67,77424.87,0.02,0.04582,4e-05,5.15577]
[1776434409184,48.67,77424.87,0.02,0.04582,4e-05,5.15577]
[1776434409202,48.67,77452.02,0.02,0.04682,4e-05,5.248]
[1776434410226,48.67,77471.11,0.02,0.04754,4e-05,5.31392]
[1776434412069,48.67,77491.32,0.02,0.04831,4e-05,5.3842]
[1776434413519,48.66,77491.32,0.02,0.04831,4e-05,5.38395]
[1776434414313,48.66,77491.32,0.02,0.04831,4e-05,5.38395]
[1776434414734,48.65,77484.85,0.02,0.048,4e-05,5.35596]
[1776434415101,48.65,77484.85,0.02,0.048,4e-05,5.35596]
[1776434415942,48.65,77484.85,0.02,0.048,4e-05,5.35596]
[1776434416146,48.65,77470.66,0.02,0.04746,4e-05,5.30623]
[1776434420100,48.64,77478.71,0.02,0.04776,4e-05,5.33364]
[1776434420166,48.64,77489.52,0.02,0.04817,4e-05,5.3713]
[1776434423236,48.62,77503.55,0.02,0.04861,4e-05,5.41194]
[1776434423637,48.62,77503.55,0.02,0.04861,4e-05,5.41194]
[1776434429209,48.59,77504.36,0.02,0.04856,4e-05,5.40686]
[1776434432230,48.57,77485.27,0.02,0.04772,4e-05,5.33007]
[1776434435432,48.57,77466.96,0.02,0.04702,4e-05,5.26626]
[1776434436471,48.57,77466.96,0.02,0.04702,4e-05,5.26626]
[1776434437288,48.57,77453.37,0.02,0.04649,4e-05,5.21766]
[1776434438283,48.55,77467.63,0.02,0.04698,4e-05,5.262]
[1776434439300,48.55,77487.77,0.02,0.04774,4e-05,5.33179]
[1776434444321,48.55,77473.12,0.02,0.04718,4e-05,5.2803]
[1776434447982,48.54,77466.24,0.02,0.04691,4e-05,5.25566]
[1776434448356,48.54,77439.45,0.02,0.04591,4e-05,5.16371]
[1776434450467,48.54,77416.89,0.02,0.04507,4e-05,5.08642]
[1776434451122,48.54,77416.89,0.02,0.04507,4e-05,5.08642]
[1776434451370,48.54,77416.89,0.02,0.04507,4e-05,5.08642]
[1776434452987,48.54,77408.94,0.02,0.04478,4e-05,5.05918]
[1776434453386,48.54,77406.78,0.02,0.0447,4e-05,5.05177]
[1776434454507,48.54,77406.78,0.02,0.0447,4e-05,5.05177]
[1776434454612,48.54,77409.46,0.02,0.04479,4e-05,5.06079]
[1776434454709,48.54,77409.46,0.02,0.04479,4e-05,5.06079]
[1776434454879,48.54,77409.46,0.02,0.04479,4e-05,5.06079]
[1776434455398,48.54,77449.13,0.02,0.04625,4e-05,5.19554]
[1776434456404,48.54,77473.34,0.02,0.04715,4e-05,5.27827]
[1776434460872,48.54,77465.83,0.02,0.04686,4e-05,5.25173]
[1776434461452,48.54,77463.57,0.02,0.04678,4e-05,5.24391]
[1776434462458,48.54,77451.69,0.02,0.04633,4e-05,5.20264]
[1776434466552,48.53,77458.03,0.02,0.04655,4e-05,5.22324]
[1776434467142,48.53,77453.23,0.02,0.04637,4e-05,5.20636]
[1776434467484,48.53,77440.13,0.02,0.04588,4e-05,5.16154]
[1776434468969,48.53,77434.77,0.02,0.04568,4e-05,5.14291]
[1776434469085,48.53,77434.77,0.02,0.04568,4e-05,5.14291]
[1776434469253,48.53,77434.77,0.02,0.04568,4e-05,5.14291]
[1776434469520,48.53,77447.99,0.02,0.04617,4e-05,5.18774]
[1776434470519,48.51,77472.32,0.02,0.04702,4e-05,5.26619]
[1776434471514,48.51,77492.44,0.02,0.04778,4e-05,5.33561]
[1776434473531,48.5,77509.14,0.02,0.04838,4e-05,5.39036]
[1776434475545,48.49,77525.37,0.02,0.04898,4e-05,5.44509]
[1776434481052,48.42,77538.7,0.02,0.04925,4e-05,5.4698]
[1776434483840,48.39,77565.0,0.02,0.05019,4e-05,5.55515]
[1776434489681,48.32,77523.33,0.02,0.04829,4e-05,5.3837]
[1776434490272,48.32,77523.33,0.02,0.04829,4e-05,5.3837]
[1776434490346,48.32,77509.43,0.02,0.04776,4e-05,5.33492]
[1776434493831,48.3,77504.3,0.02,0.04748,4e-05,5.3085]
[1776434494341,48.3,77504.3,0.02,0.04748,4e-05,5.3085]
[1776434494408,48.3,77474.48,0.02,0.04635,4e-05,5.20509]
[1776434494756,48.3,77474.48,0.02,0.04635,4e-05,5.20509]
[1776434495322,48.3,77474.48,0.02,0.04635,4e-05,5.20509]
[1776434495354,48.3,77446.32,0.02,0.0453,4e-05,5.10864]
[1776434497121,48.3,77423.02,0.02,0.04445,4e-05,5.02971]
[1776434498888,48.29,77423.02,0.02,0.04441,4e-05,5.02614]
[1776434499292,48.29,77423.02,0.02,0.04441,4e-05,5.02614]
[1776434501208,48.3,77403.88,0.02,0.04377,4e-05,4.96571]
[1776434504043,48.3,77393.07,0.02,0.04338,4e-05,4.92972]
[1776434505658,48.3,77379.15,0.02,0.04288,4e-05,4.88314]
[1776434509295,48.3,77342.04,0.02,0.04159,3e-05,4.76091]
[1776434514883,48.3,77328.45,0.02,0.04111,3e-05,4.71577]
[1776434516409,48.3,77328.45,0.02,0.04111,3e-05,4.71577]
[1776434516466,48.3,77334.84,0.02,0.04133,3e-05,4.73633]
[1776434517825,48.3,77334.84,0.02,0.04132,3e-05,4.73622]
[1776434518407,48.3,77334.84,0.02,0.04132,3e-05,4.73622]
[1776434518824,48.3,77337.28,0.02,0.0414,3e-05,4.74384]
[1776434518925,48.3,77341.84,0.02,0.04156,3e-05,4.75865]
[1776434522243,48.29,77350.74,0.02,0.04186,3e-05,4.78703]
[1776434522264,48.29,77341.9,0.02,0.04156,3e-05,4.75823]
[1776434525100,48.29,77337.74,0.02,0.04141,3e-05,4.74407]
[1776434525120,48.29,77342.01,0.02,0.04155,3e-05,4.75783]
[1776434527036,48.29,77355.64,0.02,0.04202,3e-05,4.80206]
[1776434532354,48.29,77361.28,0.02,0.0422,3e-05,4.81943]
[1776434534106,48.28,77389.27,0.02,0.04317,4e-05,4.91038]
[1776434539145,48.28,77396.57,0.02,0.04342,4e-05,4.93316]
[1776434544181,48.28,77405.79,0.02,0.04374,4e-05,4.96374]
[1776434545466,48.28,77381.54,0.02,0.04288,4e-05,4.88284]
[1776434547201,48.27,77354.36,0.02,0.04192,3e-05,4.79306]
[1776434548865,48.27,77352.81,0.02,0.04187,3e-05,4.78773]
[1776434549215,48.27,77354.7,0.02,0.04193,3e-05,4.79363]
[1776434551574,48.27,77340.4,0.02,0.0414,3e-05,4.74271]
[1776434555256,48.27,77327.04,0.02,0.04094,3e-05,4.69887]
[1776434560318,48.27,77343.61,0.02,0.0415,3e-05,4.75194]
[1776434561655,48.27,77357.44,0.02,0.04198,3e-05,4.79703]
[1776434564347,48.26,77344.83,0.02,0.04153,3e-05,4.75488]
[1776434565685,48.26,77309.92,0.02,0.04034,3e-05,4.64226]
[1776434571734,48.26,77319.59,0.02,0.04066,3e-05,4.67296]
[1776434573419,48.26,77333.29,0.02,0.04113,3e-05,4.71681]
[1776434576526,48.26,77318.46,0.02,0.04062,3e-05,4.66848]
[1776434579201,48.26,77317.68,0.02,0.04059,3e-05,4.66581]
[1776434579535,48.26,77317.68,0.02,0.04059,3e-05,4.66581]
[1776434579538,48.26,77303.82,0.02,0.04012,3e-05,4.62144]
[1776434581809,48.26,77287.25,0.02,0.03957,3e-05,4.56875]
[1776434584651,48.26,77271.32,0.02,0.03904,3e-05,4.51756]
[1776434589559,48.25,77258.19,0.02,0.0386,3e-05,4.47538]
[1776434594606,48.25,77268.36,0.02,0.03892,3e-05,4.50598]
[1776434596614,48.25,77280.09,0.02,0.0393,3e-05,4.54258]
[1776434600659,48.24,77292.16,0.02,0.03968,3e-05,4.57944]
[1776434601292,48.24,77292.16,0.02,0.03968,3e-05,4.57944]
[1776434601673,48.24,77302.04,0.02,0.04001,3e-05,4.6105]
[1776434602674,48.24,77321.31,0.02,0.04065,3e-05,4.67185]
[1776434603680,48.24,77332.3,0.02,0.04102,3e-05,4.70683]
[1776434604616,48.24,77332.3,0.02,0.04102,3e-05,4.70683]
[1776434604893,48.24,77332.3,0.02,0.04102,3e-05,4.70683]
[1776434604889,48.24,77323.66,0.02,0.04073,3e-05,4.67884]
[1776434605038,48.24,77323.66,0.02,0.04073,3e-05,4.67884]
[1776434605162,48.24,77323.66,0.02,0.04073,3e-05,4.67884]
[1776434605631,48.24,77323.66,0.02,0.04073,3e-05,4.67884]
[1776434606709,48.24,77293.91,0.02,0.03973,3e-05,4.58355]
[1776434607718,48.23,77279.3,0.02,0.03923,3e-05,4.5362]
[1776434611758,48.23,77274.69,0.02,0.03908,3e-05,4.52128]
[1776434611862,48.23,77291.11,0.02,0.03959,3e-05,4.56934]
[1776434613875,48.23,77316.57,0.02,0.04044,3e-05,4.65054]
[1776434616641,48.23,77319.76,0.02,0.04054,3e-05,4.66069]
[1776434616805,48.23,77288.7,0.02,0.0395,3e-05,4.56165]
[1776434618814,48.23,77269.2,0.02,0.03887,3e-05,4.50053]
[1776434622661,48.23,77266.48,0.02,0.03878,3e-05,4.49228]
[1776434622725,48.23,77266.48,0.02,0.03878,3e-05,4.49228]
[1776434622849,48.23,77274.95,0.02,0.03906,3e-05,4.51887]
[1776434623206,48.23,77274.95,0.02,0.03906,3e-05,4.51887]
[1776434623852,48.24,77304.81,0.02,0.04005,3e-05,4.61364]
[1776434624856,48.24,77321.25,0.02,0.0406,3e-05,4.66631]
[1776434629893,48.23,77330.31,0.02,0.04091,3e-05,4.69514]
[1776434632913,48.23,77318.31,0.02,0.0405,3e-05,4.6563]
[1776434636898,48.23,77318.37,0.02,0.0405,3e-05,4.65638]
[1776434636944,48.23,77321.5,0.02,0.0406,3e-05,4.66639]
[1776434639502,48.23,77318.97,0.02,0.04052,3e-05,4.65815]
[1776434639550,48.23,77314.96,0.02,0.04038,3e-05,4.64486]
[1776434640416,48.23,77353.64,0.02,0.0417,3e-05,4.76989]
[1776434644124,48.23,77376.78,0.02,0.04248,4e-05,4.84432]
[1776434648032,48.22,77333.9,0.02,0.04099,3e-05,4.70319]
[1776434653949,48.22,77341.14,0.02,0.04123,3e-05,4.72603]
[1776434659112,48.22,77356.67,0.02,0.04175,3e-05,4.77526]
[1776434664150,48.21,77366.03,0.02,0.04206,3e-05,4.80466]
[1776434668181,48.21,77377.24,0.02,0.04244,4e-05,4.84026]
[1776434671608,48.2,77362.86,0.02,0.04189,3e-05,4.78746]
[1776434674679,48.2,77374.43,0.02,0.04227,3e-05,4.82321]
[1776434680266,48.18,77372.92,0.02,0.04217,3e-05,4.81442]
[1776434685605,48.17,77372.11,0.02,0.04211,3e-05,4.80883]
[1776434691897,48.16,77374.08,0.02,0.04214,3e-05,4.81091]
[1776434692337,48.15,77373.56,0.02,0.0421,3e-05,4.80773]
[1776434692663,48.15,77364.46,0.02,0.04178,3e-05,4.77792]
[1776434693758,48.15,77352.69,0.02,0.04136,3e-05,4.73812]
[1776434698795,48.14,77346.53,0.02,0.04113,3e-05,4.71629]
[1776434698801,48.14,77333.48,0.02,0.04068,3e-05,4.67299]
[1776434704068,48.13,77332.0,0.02,0.0406,3e-05,4.66623]
[1776434704997,48.13,77313.76,0.02,0.03998,3e-05,4.60723]
[1776434705536,48.13,77313.76,0.02,0.03998,3e-05,4.60723]
[1776434705975,48.13,77299.05,0.02,0.03949,3e-05,4.55949]
[1776434707472,48.13,77281.22,0.02,0.03889,3e-05,4.50284]
[1776434712792,48.12,77285.17,0.02,0.03901,3e-05,4.51428]
[1776434713061,48.12,77299.57,0.02,0.03948,3e-05,4.55926]
[1776434714168,48.12,77299.57,0.02,0.03948,3e-05,4.55926]
[1776434714535,48.12,77300.54,0.02,0.03951,3e-05,4.56201]
[1776434717556,48.12,77312.04,0.02,0.03988,3e-05,4.59755]
[1776434720757,48.11,77313.51,0.02,0.03992,3e-05,4.60148]
[1776434720787,48.11,77317.25,0.02,0.04004,3e-05,4.61264]
[1776434722092,48.11,77312.23,0.02,0.03987,3e-05,4.5962]
[1776434722146,48.11,77312.23,0.02,0.03987,3e-05,4.5962]
[1776434722874,48.11,77322.35,0.02,0.0402,3e-05,4.62817]
[1776434728237,48.1,77329.06,0.02,0.04041,3e-05,4.6479]
[1776434729697,48.1,77326.18,0.02,0.04031,3e-05,4.63818]
[1776434729908,48.1,77326.18,0.02,0.04031,3e-05,4.63818]
[1776434729989,48.1,77307.73,0.02,0.03968,3e-05,4.57837]
[1776434731661,48.1,77298.0,0.02,0.03932,3e-05,4.54309]
[1776434736696,48.09,77292.11,0.02,0.03912,3e-05,4.5234]
[1776434738710,48.09,77307.74,0.02,0.03962,3e-05,4.57207]
[1776434740121,48.09,77312.29,0.02,0.03977,3e-05,4.58621]
[1776434740880,48.09,77312.29,0.02,0.03977,3e-05,4.58621]
[1776434742728,48.09,77320.95,0.02,0.04005,3e-05,4.61314]
[1776434742943,48.09,77320.95,0.02,0.04005,3e-05,4.61314]
[1776434745759,48.08,77287.01,0.02,0.03891,3e-05,4.50408]
[1776434750799,48.08,77289.47,0.02,0.03899,3e-05,4.51114]
[1776434755854,48.08,77279.27,0.02,0.03864,3e-05,4.47814]
[1776434757850,48.08,77262.14,0.02,0.03809,3e-05,4.42445]
[1776434761084,48.08,77241.42,0.02,0.03742,3e-05,4.36026]
[1776434766912,48.09,77232.17,0.02,0.03718,3e-05,4.33621]
[1776434769945,48.09,77246.97,0.02,0.03765,3e-05,4.38249]
[1776434770954,48.09,77259.3,0.02,0.03805,3e-05,4.42071]
[1776434771958,48.09,77282.2,0.02,0.03879,3e-05,4.49223]
[1776434772961,48.09,77297.75,0.02,0.0393,3e-05,4.5411]
[1776434777997,48.09,77296.63,0.02,0.03925,3e-05,4.5361]
[1776434778708,48.09,77296.63,0.02,0.03925,3e-05,4.5361]
[1776434779004,48.09,77293.17,0.02,0.03913,3e-05,4.52517]
[1776434780021,48.09,77278.87,0.02,0.03866,3e-05,4.4798]
[1776434780429,48.09,77278.87,0.02,0.03866,3e-05,4.4798]
[1776434781026,48.09,77269.72,0.02,0.03836,3e-05,4.45107]
[1776434786072,48.08,77259.8,0.02,0.03804,3e-05,4.41976]
[1776434789098,48.08,77242.27,0.02,0.03748,3e-05,4.3655]
[1776434791083,48.08,77238.58,0.02,0.03736,3e-05,4.35419]
[1776434791110,48.08,77251.65,0.02,0.03775,3e-05,4.39086]
[1776434793127,48.06,77230.92,0.02,0.037,3e-05,4.3189]
[1776434797943,47.99,77222.63,0.02,0.03655,3e-05,4.27539]
[1776434798164,47.98,77224.32,0.02,0.03656,3e-05,4.27617]
[1776434799358,47.98,77227.9,0.02,0.03667,3e-05,4.28663]
[1776434799810,47.98,77227.9,0.02,0.03667,3e-05,4.28663]
[1776434805420,47.97,77244.4,0.02,0.03716,3e-05,4.33474]
[1776434810244,47.96,77263.29,0.02,0.03773,3e-05,4.38955]
[1776434815278,47.95,77261.62,0.02,0.03764,3e-05,4.38119]
[1776434818431,47.94,77258.76,0.02,0.03754,3e-05,4.37112]
[1776434818526,47.94,77241.94,0.02,0.037,3e-05,4.31871]
[1776434821566,47.94,77223.72,0.02,0.03641,3e-05,4.26158]
[1776434823035,47.94,77223.72,0.02,0.03641,3e-05,4.26158]
[1776434823137,47.93,77213.11,0.02,0.03607,3e-05,4.22896]
[1776434823310,47.93,77213.11,0.02,0.03607,3e-05,4.22896]
[1776434823380,47.93,77210.66,0.02,0.03599,3e-05,4.22114]
[1776434826170,47.92,77210.66,0.02,0.03596,3e-05,4.21762]
[1776434826861,47.91,77242.57,0.02,0.03691,3e-05,4.31107]
[1776434830385,47.9,77255.96,0.02,0.03732,3e-05,4.35033]
[1776434834583,47.9,77256.57,0.02,0.03732,3e-05,4.3505]
[1776434834854,47.89,77249.57,0.02,0.03709,3e-05,4.32837]
[1776434835883,47.89,77249.57,0.02,0.03709,3e-05,4.32837]
[1776434835891,47.89,77234.06,0.02,0.0366,3e-05,4.28029]
[1776434837766,47.89,77230.86,0.02,0.03649,3e-05,4.27002]
[1776434837777,47.89,77231.63,0.02,0.03651,3e-05,4.27194]
[1776434840805,47.88,77212.5,0.02,0.0359,3e-05,4.21265]
[1776434845492,47.85,77225.94,0.02,0.03621,3e-05,4.24313]
[1776434850931,47.84,77228.17,0.02,0.03627,3e-05,4.24847]
[1776434851058,47.84,77228.17,0.02,0.03627,3e-05,4.24847]
[1776434851157,47.84,77228.17,0.02,0.03627,3e-05,4.24847]
[1776434851173,47.84,77229.69,0.02,0.03628,3e-05,4.24874]
[1776434853952,47.84,77228.86,0.02,0.03625,3e-05,4.24585]
[1776434853958,47.84,77228.45,0.02,0.03623,3e-05,4.24425]
[1776434856314,47.84,77221.57,0.02,0.03601,3e-05,4.22266]
[1776434856909,47.84,77221.57,0.02,0.03601,3e-05,4.22266]
[1776434860760,47.83,77229.62,0.02,0.03625,3e-05,4.24576]
[1776434860860,47.83,77231.01,0.02,0.03629,3e-05,4.24963]
[1776434863078,47.83,77260.06,0.02,0.03719,3e-05,4.33792]
[1776434867256,47.82,77246.27,0.02,0.03674,3e-05,4.29353]
[1776434869691,47.82,77260.52,0.02,0.03717,3e-05,4.33597]
[1776434874932,47.81,77262.78,0.02,0.03722,3e-05,4.34089]
[1776434879120,47.8,77286.74,0.02,0.03797,3e-05,4.41354]
[1776434881354,47.8,77286.99,0.02,0.03798,3e-05,4.41435]
[1776434881358,47.8,77286.99,0.02,0.03798,3e-05,4.41435]
[1776434881402,47.8,77286.99,0.02,0.03798,3e-05,4.41435]
[1776434881759,47.8,77281.1,0.02,0.03779,3e-05,4.396]
[1776434882892,47.8,77296.68,0.02,0.0383,3e-05,4.44468]
[1776434883664,47.8,77296.68,0.02,0.0383,3e-05,4.44468]
[1776434884069,47.8,77319.52,0.02,0.03905,3e-05,4.51678]
[1776434885113,47.8,77319.52,0.02,0.03905,3e-05,4.51678]
[1776434885162,47.8,77321.95,0.02,0.03913,3e-05,4.52447]
[1776434887887,47.8,77320.59,0.02,0.03908,3e-05,4.51985]
[1776434887966,47.8,77329.22,0.02,0.03936,3e-05,4.54714]
[1776434888790,47.8,77329.22,0.02,0.03936,3e-05,4.54714]
[1776434891167,47.8,77326.86,0.02,0.03928,3e-05,4.53925]
[1776434891202,47.8,77309.95,0.02,0.03872,3e-05,4.48545]
[1776434894094,47.8,77312.25,0.02,0.03879,3e-05,4.49247]
[1776434894141,47.8,77327.08,0.02,0.03928,3e-05,4.53941]
[1776434894690,47.8,77327.08,0.02,0.03928,3e-05,4.53941]
[1776434895027,47.8,77327.08,0.02,0.03928,3e-05,4.53941]
[1776434895063,47.8,77355.66,0.02,0.04024,3e-05,4.63068]
[1776434896088,47.8,77355.66,0.02,0.04024,3e-05,4.63068]
[1776434896158,47.8,77354.41,0.02,0.0402,3e-05,4.62665]
[1776434899188,47.8,77356.17,0.02,0.04025,3e-05,4.63165]
[1776434899290,47.8,77355.38,0.02,0.04022,3e-05,4.62874]
[1776434901595,47.79,77354.57,0.02,0.04018,3e-05,4.62543]
[1776434901902,47.79,77345.71,0.02,0.03988,3e-05,4.59657]
[1776434902885,47.79,77345.71,0.02,0.03988,3e-05,4.59657]
[1776434903461,47.79,77337.83,0.02,0.03961,3e-05,4.57101]
[1776434908592,47.79,77348.33,0.02,0.03995,3e-05,4.60337]
[1776434908953,47.79,77359.4,0.02,0.04032,3e-05,4.63872]
[1776434911285,47.78,77349.71,0.02,0.03996,3e-05,4.60294]
[1776434912979,47.78,77337.95,0.02,0.03955,3e-05,4.56455]
[1776434913459,47.78,77337.95,0.02,0.03955,3e-05,4.56455]
[1776434918016,47.78,77348.83,0.02,0.03991,3e-05,4.59818]
[1776434923051,47.77,77348.75,0.02,0.03989,3e-05,4.59631]
[1776434924057,47.77,77348.75,0.02,0.03989,3e-05,4.59631]
[1776434924160,47.77,77357.17,0.02,0.04017,3e-05,4.62309]
[1776434926599,47.77,77356.97,0.02,0.04015,3e-05,4.62175]
[1776434927079,47.77,77359.88,0.02,0.04025,3e-05,4.63078]
[1776434930102,47.76,77348.66,0.02,0.03986,3e-05,4.59355]
[1776434934143,47.76,77335.87,0.02,0.03941,3e-05,4.55139]
[1776434936151,47.76,77319.26,0.02,0.03886,3e-05,4.49811]
[1776434941188,47.75,77320.8,0.02,0.0389,3e-05,4.50207]
[1776434946221,47.75,77314.36,0.02,0.03868,3e-05,4.48083]
[1776434951259,47.75,77305.14,0.02,0.03837,3e-05,4.45108]
[1776434955292,47.75,77287.87,0.02,0.0378,3e-05,4.39651]
[1776434960328,47.75,77287.47,0.02,0.03779,3e-05,4.3952]
[1776434965363,47.75,77288.09,0.02,0.03781,3e-05,4.39716]
[1776434967376,47.75,77269.74,0.02,0.03722,3e-05,4.34023]
[1776434972409,47.75,77264.73,0.02,0.03704,3e-05,4.32171]
[1776434977444,47.75,77274.43,0.02,0.03735,3e-05,4.35172]
[1776434979981,47.75,77274.43,0.02,0.03735,3e-05,4.35158]
[1776434980018,47.75,77262.21,0.02,0.03695,3e-05,4.31325]
[1776434981025,47.75,77262.21,0.02,0.03695,3e-05,4.31325]
[1776434981119,47.75,77255.14,0.02,0.03673,3e-05,4.2911]
[1776434982749,47.74,77255.14,0.02,0.03672,3e-05,4.29073]
[1776434982816,47.74,77252.93,0.02,0.03665,3e-05,4.28358]
[1776434983999,47.74,77252.93,0.02,0.03665,3e-05,4.28358]
[1776434984100,47.74,77253.15,0.02,0.03665,3e-05,4.2839]
[1776434986629,47.74,77233.85,0.02,0.03604,3e-05,4.2243]
[1776434987911,47.74,77208.89,0.02,0.03527,3e-05,4.14863]
[1776434991396,47.73,77196.61,0.02,0.03487,3e-05,4.10928]
[1776434997030,47.67,77194.52,0.02,0.03463,3e-05,4.08639]
[1776435002887,47.58,77190.44,0.02,0.03422,3e-05,4.04652]
[1776435007661,47.49,77172.14,0.02,0.03342,3e-05,3.96693]
[1776435012934,47.44,77172.68,0.02,0.0333,3e-05,3.95586]
[1776435018740,47.38,77169.11,0.02,0.03301,3e-05,3.92703]
[1776435023776,47.34,77156.11,0.02,0.03253,3e-05,3.87889]
[1776435025062,47.33,77176.36,0.02,0.03308,3e-05,3.93386]
[1776435030822,47.31,77170.55,0.02,0.03287,3e-05,3.91352]
[1776435035857,47.31,77162.7,0.02,0.03262,3e-05,3.88712]
[1776435040893,47.3,77172.4,0.02,0.03287,3e-05,3.91254]
[1776435045930,47.3,77170.76,0.02,0.03281,3e-05,3.90673]
[1776435050969,47.3,77174.78,0.02,0.03292,3e-05,3.9174]
[1776435054061,47.3,77186.97,0.02,0.03327,3e-05,3.95301]
[1776435060033,47.3,77190.19,0.02,0.03338,3e-05,3.9635]
[1776435064068,47.3,77178.41,0.02,0.03304,3e-05,3.92945]
[1776435069119,47.3,77184.63,0.02,0.03323,3e-05,3.94816]
[1776435075371,47.31,77195.89,0.02,0.03357,3e-05,3.98208]
[1776435078088,47.31,77206.65,0.02,0.03389,3e-05,4.01454]
[1776435078187,47.31,77224.89,0.02,0.03444,3e-05,4.06886]
[1776435081180,47.31,77205.66,0.02,0.03387,3e-05,4.01185]
[1776435085497,47.31,77177.87,0.02,0.03304,3e-05,3.92999]
[1776435091249,47.31,77193.15,0.02,0.03345,3e-05,3.97003]
[1776435093267,47.3,77180.28,0.02,0.03307,3e-05,3.9318]
[1776435095280,47.3,77167.81,0.02,0.0327,3e-05,3.89514]
[1776435100334,47.3,77169.16,0.02,0.03273,3e-05,3.89815]
[1776435102330,47.29,77147.3,0.02,0.03209,3e-05,3.83402]
[1776435107367,47.28,77148.26,0.02,0.03208,3e-05,3.83278]
[1776435111393,47.27,77163.15,0.02,0.03248,3e-05,3.87346]
[1776435115421,47.27,77151.61,0.02,0.03214,3e-05,3.83876]
[1776435116492,47.26,77140.23,0.02,0.0318,3e-05,3.80536]
[1776435122470,47.26,77138.45,0.02,0.03173,3e-05,3.79771]
[1776435125491,47.26,77127.26,0.02,0.03141,3e-05,3.76582]
[1776435130525,47.26,77140.24,0.02,0.03179,3e-05,3.80354]
[1776435135562,47.26,77146.76,0.02,0.03197,3e-05,3.82189]
[1776435137226,47.26,77146.49,0.02,0.03196,3e-05,3.82107]
[1776435137575,47.26,77146.1,0.02,0.03195,3e-05,3.81991]
[1776435137836,47.26,77146.1,0.02,0.03195,3e-05,3.81991]
[1776435138583,47.26,77146.64,0.02,0.03196,3e-05,3.82141]
[1776435140598,47.26,77129.94,0.02,0.0315,3e-05,3.77442]
[1776435141604,47.26,77118.44,0.02,0.03118,3e-05,3.74191]
[1776435142981,47.26,77118.44,0.02,0.03118,3e-05,3.74191]
[1776435143179,47.27,77100.33,0.02,0.03069,3e-05,3.69317]
[1776435145935,47.29,77088.81,0.02,0.03043,3e-05,3.6663]
[1776435147365,47.29,77088.81,0.02,0.03043,3e-05,3.6663]
[1776435150062,47.3,77076.92,0.02,0.03015,3e-05,3.63736]
[1776435155141,47.36,77081.68,0.02,0.03041,3e-05,3.66328]
[1776435156009,47.36,77093.01,0.02,0.03074,3e-05,3.69657]
[1776435157860,47.37,77113.33,0.02,0.03132,3e-05,3.75574]
[1776435164184,47.38,77108.6,0.02,0.0312,3e-05,3.74339]
[1776435164284,47.38,77086.8,0.02,0.0306,3e-05,3.68244]
[1776435166539,47.38,77086.45,0.02,0.03059,3e-05,3.68152]
[1776435169295,47.39,77079.97,0.02,0.03046,3e-05,3.66766]
[1776435169332,47.4,77079.58,0.02,0.03046,3e-05,3.66804]
[1776435175058,47.42,77069.49,0.02,0.03026,3e-05,3.64792]
[1776435175372,47.42,77069.49,0.02,0.03026,3e-05,3.64792]
[1776435176074,47.44,77071.93,0.02,0.03036,3e-05,3.65803]
[1776435176148,47.44,77072.1,0.02,0.03037,3e-05,3.6585]
[1776435177040,47.44,77072.1,0.02,0.03037,3e-05,3.6585]
[1776435177080,47.44,77074.75,0.02,0.03045,3e-05,3.66733]
[1776435182912,47.43,77081.99,0.02,0.03062,3e-05,3.68418]
[1776435187946,47.43,77075.76,0.02,0.03046,3e-05,3.6675]
[1776435192950,47.44,77073.26,0.02,0.03041,3e-05,3.66246]
[1776435196441,47.46,77047.39,0.02,0.02976,3e-05,3.59666]
[1776435199445,47.48,77072.29,0.02,0.03048,3e-05,3.67013]
[1776435201429,47.48,77093.99,0.02,0.0311,3e-05,3.73268]
[1776435203057,47.49,77110.88,0.02,0.03158,3e-05,3.78049]
[1776435208097,47.48,77106.96,0.02,0.03146,3e-05,3.76917]
[1776435213128,47.48,77104.31,0.02,0.03136,3e-05,3.75781]
[1776435218161,47.48,77107.62,0.02,0.03144,3e-05,3.76662]
[1776435221183,47.48,77092.99,0.02,0.03104,3e-05,3.72553]
[1776435226527,47.48,77089.56,0.02,0.03094,3e-05,3.71604]
[1776435229628,47.48,77101.48,0.02,0.03128,3e-05,3.74951]
[1776435231382,47.48,77114.34,0.02,0.03163,3e-05,3.78565]
[1776435236599,47.48,77089.92,0.02,0.03095,3e-05,3.71661]
[1776435238309,47.48,77070.86,0.02,0.03043,3e-05,3.66373]
[1776435243511,47.49,77072.64,0.02,0.0305,3e-05,3.67056]
[1776435243531,47.49,77085.58,0.02,0.03085,3e-05,3.70661]
[1776435246435,47.49,77096.78,0.02,0.03117,3e-05,3.73891]
[1776435252412,47.49,77105.27,0.02,0.0314,3e-05,3.76251]
[1776435256741,47.49,77117.45,0.02,0.03174,3e-05,3.79644]
[1776435259461,47.48,77130.43,0.02,0.03209,3e-05,3.83189]
[1776435264497,47.48,77130.67,0.02,0.03209,3e-05,3.83168]
[1776435267519,47.48,77094.06,0.02,0.03105,3e-05,3.72707]
[1776435272554,47.47,77091.44,0.02,0.03094,3e-05,3.71499]
[1776435277595,47.47,77087.24,0.02,0.03082,3e-05,3.70335]
[1776435282636,47.43,77089.22,0.02,0.03077,3e-05,3.69815]
[1776435287667,47.4,77096.96,0.02,0.0309,3e-05,3.71095]
[1776435289684,47.4,77108.44,0.02,0.03121,3e-05,3.7425]
[1776435294716,47.38,77118.71,0.02,0.03146,3e-05,3.76753]
[1776435299750,47.38,77116.66,0.02,0.03138,3e-05,3.75978]
[1776435304791,47.37,77118.61,0.02,0.03142,3e-05,3.76443]
[1776435309828,47.37,77120.18,0.02,0.03145,3e-05,3.7669]
[1776435314860,47.36,77127.38,0.02,0.03164,3e-05,3.78602]
[1776435317881,47.36,77125.43,0.02,0.03158,3e-05,3.78028]
[1776435319895,47.36,77128.94,0.02,0.03168,3e-05,3.79011]
[1776435325356,47.36,77138.65,0.02,0.03195,3e-05,3.81733]
[1776435327225,47.36,77161.19,0.02,0.03259,3e-05,3.88149]
[1776435328518,47.36,77172.28,0.02,0.03291,3e-05,3.91338]
[1776435329766,47.36,77185.73,0.02,0.0333,3e-05,3.95234]
[1776435329987,47.36,77207.94,0.02,0.03396,3e-05,4.01766]
[1776435334129,47.35,77187.87,0.02,0.03332,3e-05,3.95308]
[1776435340046,47.34,77190.03,0.02,0.03336,3e-05,3.95737]
[1776435345079,47.34,77202.31,0.02,0.0337,3e-05,3.99159]
[1776435350115,47.33,77198.02,0.02,0.03355,3e-05,3.97688]
[1776435351286,47.33,77198.02,0.02,0.03355,3e-05,3.97688]
[1776435351348,47.33,77210.19,0.02,0.03391,3e-05,4.01238]
[1776435351984,47.33,77210.19,0.02,0.03391,3e-05,4.01238]
[1776435352129,47.33,77210.19,0.02,0.03391,3e-05,4.01201]
[1776435353136,47.32,77221.6,0.02,0.03425,3e-05,4.04541]
[1776435355218,47.32,77224.55,0.02,0.03433,3e-05,4.05369]
[1776435355225,47.32,77224.55,0.02,0.03433,3e-05,4.05369]
[1776435355376,47.32,77224.55,0.02,0.03433,3e-05,4.05369]
[1776435355474,47.32,77222.8,0.02,0.03427,3e-05,4.04798]
[1776435356984,47.32,77222.8,0.02,0.03427,3e-05,4.04747]
[1776435357884,47.32,77222.8,0.02,0.03427,3e-05,4.04747]
[1776435357513,47.32,77217.08,0.02,0.03409,3e-05,4.02999]
[1776435358172,47.32,77217.08,0.02,0.03408,3e-05,4.02952]
[1776435359542,47.32,77217.08,0.02,0.03408,3e-05,4.02952]
[1776435359642,47.31,77214.74,0.02,0.03401,3e-05,4.02211]
[1776435360865,47.31,77214.74,0.02,0.03401,3e-05,4.02211]
[1776435361192,47.31,77221.62,0.02,0.03421,3e-05,4.04161]
[1776435362132,47.31,77221.62,0.02,0.03421,3e-05,4.04161]
[1776435362204,47.31,77223.25,0.02,0.03425,3e-05,4.04598]
[1776435366022,47.3,77225.92,0.02,0.03432,3e-05,4.05244]
[1776435368177,47.3,77224.91,0.02,0.03427,3e-05,4.04843]
[1776435368270,47.3,77222.55,0.02,0.0342,3e-05,4.04091]
[1776435370318,47.3,77222.55,0.02,0.03419,3e-05,4.04041]
[1776435370573,47.3,77218.37,0.02,0.03406,3e-05,4.02751]
[1776435371643,47.29,77206.95,0.02,0.03372,3e-05,3.99325]
[1776435375468,47.29,77190.23,0.02,0.03321,3e-05,3.9429]
[1776435381339,47.28,77200.26,0.02,0.03348,3e-05,3.97004]
[1776435385368,47.28,77216.92,0.02,0.03396,3e-05,4.01766]
[1776435387395,47.27,77203.55,0.02,0.03355,3e-05,3.97695]
[1776435387966,47.27,77203.55,0.02,0.03355,3e-05,3.97695]
[1776435388807,47.27,77203.55,0.02,0.03355,3e-05,3.97695]
[1776435391032,47.27,77200.19,0.02,0.03344,3e-05,3.96637]
[1776435391041,47.27,77200.19,0.02,0.03344,3e-05,3.96637]
[1776435393993,47.27,77217.01,0.02,0.03391,3e-05,4.01137]
[1776435394441,47.27,77217.01,0.02,0.03391,3e-05,4.01137]
[1776435394681,47.26,77229.0,0.02,0.03426,3e-05,4.04657]
[1776435396515,47.26,77229.0,0.02,0.03425,3e-05,4.0457]
[1776435396525,47.26,77226.98,0.02,0.03419,3e-05,4.03968]
[1776435397848,47.26,77226.98,0.02,0.03419,3e-05,4.03968]
[1776435398107,47.26,77227.72,0.02,0.03421,3e-05,4.04144]
[1776435398462,47.26,77227.72,0.02,0.0342,3e-05,4.04099]
[1776435403848,47.25,77221.17,0.02,0.03399,3e-05,4.01932]
[1776435409537,47.24,77233.95,0.02,0.03434,3e-05,4.05477]
[1776435414578,47.23,77224.13,0.02,0.03402,3e-05,4.02315]
[1776435419112,47.23,77225.18,0.02,0.03403,3e-05,4.02412]
[1776435419612,47.22,77226.28,0.02,0.03406,3e-05,4.02695]
[1776435421956,47.22,77233.36,0.02,0.03427,3e-05,4.04802]
[1776435421966,47.22,77232.37,0.02,0.03424,3e-05,4.0446]
[1776435422690,47.22,77232.37,0.02,0.03424,3e-05,4.0446]
[1776435422791,47.22,77230.4,0.02,0.03417,3e-05,4.03778]
[1776435423390,47.22,77230.4,0.02,0.03417,3e-05,4.03778]
[1776435423651,47.22,77230.4,0.02,0.03417,3e-05,4.03732]
[1776435425863,47.22,77228.47,0.02,0.03411,3e-05,4.03158]
[1776435425939,47.22,77228.47,0.02,0.03411,3e-05,4.03158]
[1776435425951,47.22,77229.71,0.02,0.03414,3e-05,4.03482]
[1776435426189,47.22,77229.71,0.02,0.03414,3e-05,4.03482]
[1776435426672,47.21,77229.71,0.02,0.03413,3e-05,4.03393]
[1776435428443,47.21,77236.37,0.02,0.03433,3e-05,4.05378]
[1776435428694,47.21,77239.82,0.02,0.03443,3e-05,4.06311]
[1776435433834,47.2,77233.16,0.02,0.03421,3e-05,4.04176]
[1776435439775,47.19,77233.2,0.02,0.03418,3e-05,4.03863]
[1776435444852,47.19,77197.48,0.02,0.03309,3e-05,3.93096]
[1776435449853,47.18,77185.2,0.02,0.03272,3e-05,3.89377]
[1776435450868,47.18,77167.74,0.02,0.03221,3e-05,3.84308]
[1776435454989,47.18,77190.37,0.02,0.03283,3e-05,3.90456]
[1776435460271,47.17,77192.01,0.02,0.03287,3e-05,3.9082]
[1776435464966,47.17,77210.63,0.02,0.0334,3e-05,3.96136]
[1776435467981,47.17,77223.51,0.02,0.03378,3e-05,3.99837]
[1776435473017,47.16,77211.84,0.02,0.03341,3e-05,3.96207]
[1776435475407,47.16,77200.1,0.02,0.03306,3e-05,3.92702]
[1776435477051,47.16,77180.71,0.02,0.03249,3e-05,3.87031]
[1776435479065,47.15,77192.81,0.02,0.03283,3e-05,3.90461]
[1776435480285,47.15,77207.92,0.02,0.03327,3e-05,3.94852]
[1776435486114,47.15,77203.26,0.02,0.03312,3e-05,3.93318]
[1776435492078,47.14,77194.59,0.02,0.03285,3e-05,3.90679]
[1776435492179,47.14,77206.46,0.02,0.0332,3e-05,3.94102]
[1776435497599,47.14,77213.98,0.02,0.03341,3e-05,3.96181]
[1776435503242,47.13,77228.1,0.02,0.0338,3e-05,4.00112]
[1776435504569,47.13,77243.24,0.02,0.03425,3e-05,4.04571]
[1776435508720,47.12,77242.87,0.02,0.03423,3e-05,4.04319]
[1776435508731,47.12,77246.36,0.02,0.03433,3e-05,4.05315]
[1776435509442,47.12,77246.36,0.02,0.03433,3e-05,4.05315]
[1776435509522,47.12,77283.64,0.02,0.03547,3e-05,4.16521]
[1776435512004,47.12,77283.64,0.02,0.03547,3e-05,4.16521]
[1776435512087,47.11,77306.29,0.02,0.03613,3e-05,4.22957]
[1776435514120,47.11,77306.29,0.02,0.03612,3e-05,4.22878]
[1776435514651,47.11,77266.04,0.02,0.03486,3e-05,4.10462]
[1776435515998,47.11,77266.04,0.02,0.03486,3e-05,4.10462]
[1776435516083,47.1,77265.94,0.02,0.03485,3e-05,4.10374]
[1776435518363,47.1,77244.73,0.02,0.03419,3e-05,4.0384]
[1776435523400,47.09,77242.66,0.02,0.0341,3e-05,4.02995]
[1776435528435,47.08,77241.07,0.02,0.03403,3e-05,4.02303]
[1776435533474,47.08,77229.07,0.02,0.03365,3e-05,3.98524]
[1776435538510,47.07,77236.2,0.02,0.03384,3e-05,4.00433]
[1776435543543,47.06,77238.56,0.02,0.03389,3e-05,4.00919]
[1776435546854,47.06,77214.86,0.02,0.03317,3e-05,3.93797]
[1776435551153,47.05,77195.55,0.02,0.03259,3e-05,3.88032]
[1776435556641,47.05,77191.57,0.02,0.03246,3e-05,3.86748]
[1776435559734,47.05,77167.97,0.02,0.03178,3e-05,3.79887]
[1776435565146,47.04,77176.35,0.02,0.03199,3e-05,3.82024]
[1776435567723,47.03,77201.53,0.02,0.0327,3e-05,3.89118]
[1776435572760,47.03,77210.11,0.02,0.03291,3e-05,3.91149]
[1776435577795,47.02,77198.31,0.02,0.03256,3e-05,3.87606]
[1776435578808,47.02,77213.67,0.02,0.033,3e-05,3.9207]
[1776435582141,47.02,77229.88,0.02,0.03347,3e-05,3.96759]
[1776435587862,47.01,77230.78,0.02,0.03348,3e-05,3.96837]
[1776435591899,47.01,77251.04,0.02,0.03408,3e-05,4.0272]
[1776435596102,47.0,77259.49,0.02,0.03432,3e-05,4.05113]
[1776435596130,47.0,77266.31,0.02,0.03452,3e-05,4.07115]
[1776435597939,47.0,77286.92,0.02,0.03514,3e-05,4.13248]
[1776435600978,46.99,77301.01,0.02,0.03556,3e-05,4.17361]
[1776435605995,46.98,77307.66,0.02,0.03574,3e-05,4.19067]
[1776435611032,46.97,77307.07,0.02,0.03568,3e-05,4.18545]
[1776435616073,46.96,77303.95,0.02,0.03555,3e-05,4.17252]
[1776435621103,46.95,77301.78,0.02,0.03545,3e-05,4.16259]
[1776435623145,46.95,77241.37,0.02,0.0336,3e-05,3.98068]
[1776435623900,46.95,77241.37,0.02,0.0336,3e-05,3.98068]
[1776435624125,46.94,77241.37,0.02,0.03357,3e-05,3.97787]
[1776435626138,46.93,77258.92,0.02,0.0341,3e-05,4.02982]
[1776435627150,46.93,77283.57,0.02,0.03485,3e-05,4.10358]
[1776435631188,46.92,77272.13,0.02,0.03444,3e-05,4.06281]
[1776435636223,46.92,77284.05,0.02,0.03478,3e-05,4.09635]
[1776435638237,46.91,77269.98,0.02,0.03434,3e-05,4.05294]
[1776435641267,46.91,77282.27,0.02,0.0347,3e-05,4.08856]
[1776435646311,46.9,77278.49,0.02,0.03455,3e-05,4.07437]
[1776435651354,46.89,77286.41,0.02,0.03477,3e-05,4.0958]
[1776435654713,46.88,77311.5,0.02,0.03553,3e-05,4.16994]
[1776435657411,46.88,77325.66,0.02,0.03596,3e-05,4.21212]
[1776435662117,46.87,77311.11,0.02,0.03546,3e-05,4.16378]
[1776435666935,46.86,77312.49,0.02,0.03549,3e-05,4.16603]
[1776435666978,46.85,77289.28,0.02,0.03475,3e-05,4.09399]
[1776435668636,46.85,77289.28,0.02,0.03475,3e-05,4.09399]
[1776435668731,46.85,77271.3,0.02,0.0342,3e-05,4.03922]
[1776435674856,46.84,77266.47,0.02,0.03401,3e-05,4.02126]
[1776435680590,46.83,77277.56,0.02,0.03433,3e-05,4.05215]
[1776435683646,46.83,77264.31,0.02,0.03391,3e-05,4.01089]
[1776435684928,46.82,77289.79,0.02,0.03468,3e-05,4.08706]
[1776435688839,46.82,77302.53,0.02,0.03505,3e-05,4.12344]
[1776435694693,46.8,77310.73,0.02,0.03523,3e-05,4.14091]
[1776435699730,46.79,77320.73,0.02,0.03551,3e-05,4.16801]
[1776435704556,46.78,77330.27,0.02,0.03578,3e-05,4.1945]
[1776435705276,46.78,77330.27,0.02,0.03578,3e-05,4.1945]
[1776435706529,46.78,77336.72,0.02,0.03597,3e-05,4.21292]
[1776435706776,46.77,77335.84,0.02,0.03593,3e-05,4.20943]
[1776435709022,46.77,77337.61,0.02,0.03597,3e-05,4.21337]
[1776435709114,46.77,77340.61,0.02,0.03607,3e-05,4.22266]
[1776435709862,46.77,77340.61,0.02,0.03607,3e-05,4.22266]
[1776435709963,46.77,77335.64,0.02,0.0359,3e-05,4.20652]
[1776435715338,46.76,77340.28,0.02,0.03602,3e-05,4.21785]
[1776435716994,46.75,77343.1,0.02,0.03609,3e-05,4.22507]
[1776435717086,46.75,77347.18,0.02,0.03621,3e-05,4.23698]
[1776435718774,46.75,77347.18,0.02,0.03621,3e-05,4.23621]
[1776435718950,46.75,77347.18,0.02,0.03621,3e-05,4.23621]
[1776435719181,46.75,77347.18,0.02,0.03621,3e-05,4.23621]
[1776435719255,46.74,77417.1,0.02,0.03847,3e-05,4.45558]
[1776435722354,46.63,77386.66,0.02,0.03713,3e-05,4.32638]
[1776435725233,46.62,77403.57,0.02,0.03765,3e-05,4.37723]
[1776435730743,46.58,77404.34,0.02,0.03754,3e-05,4.36695]
[1776435730956,46.58,77417.04,0.02,0.03795,3e-05,4.40653]
[1776435735317,46.41,77438.31,0.02,0.03813,3e-05,4.42442]
[1776435738278,46.34,77464.95,0.02,0.0388,3e-05,4.48931]
[1776435739182,46.31,77485.87,0.02,0.0394,3e-05,4.54707]
[1776435745039,46.12,77494.07,0.02,0.03905,3e-05,4.51484]
[1776435751100,45.87,77495.96,0.02,0.03829,3e-05,4.4419]
[1776435756140,45.77,77491.2,0.02,0.0378,3e-05,4.39515]
[1776435758331,45.77,77466.59,0.02,0.03696,3e-05,4.31387]
[1776435763189,45.75,77483.42,0.02,0.03747,3e-05,4.3634]
[1776435767221,45.74,77500.66,0.02,0.03801,3e-05,4.4159]
[1776435772255,45.73,77498.28,0.02,0.03788,3e-05,4.4037]
[1776435777302,45.71,77470.68,0.02,0.03692,3e-05,4.31099]
[1776435778311,45.71,77456.77,0.02,0.03645,3e-05,4.26508]
[1776435780336,45.71,77442.68,0.02,0.03598,3e-05,4.2191]
[1776435785361,45.7,77441.73,0.02,0.03592,3e-05,4.21325]
[1776435790189,45.69,77438.73,0.02,0.0358,3e-05,4.20144]
[1776435795439,45.68,77413.61,0.02,0.03496,3e-05,4.11952]
[1776435796446,45.68,77399.73,0.02,0.03453,3e-05,4.07642]
[1776435797089,45.68,77399.73,0.02,0.03453,3e-05,4.07642]
[1776435797465,45.68,77410.47,0.02,0.03486,3e-05,4.10894]
[1776435802487,45.67,77395.33,0.02,0.03436,3e-05,4.05998]
[1776435802981,45.67,77395.33,0.02,0.03436,3e-05,4.05998]
[1776435803092,45.67,77395.33,0.02,0.03436,3e-05,4.05998]
[1776435803493,45.67,77394.86,0.02,0.03434,3e-05,4.05819]
[1776435803660,45.67,77394.86,0.02,0.03434,3e-05,4.05819]
[1776435804506,45.67,77390.65,0.02,0.03421,3e-05,4.04521]
[1776435805335,45.67,77390.65,0.02,0.03421,3e-05,4.04521]
[1776435805512,45.67,77388.52,0.02,0.03414,3e-05,4.03831]
[1776435807535,45.66,77402.3,0.02,0.03456,3e-05,4.0802]
[1776435807704,45.66,77402.3,0.02,0.03456,3e-05,4.0802]
[1776435808546,45.66,77419.81,0.02,0.03512,3e-05,4.13467]
[1776435813575,45.65,77417.72,0.02,0.03499,3e-05,4.12136]
[1776435818610,45.65,77443.63,0.02,0.03579,3e-05,4.20039]
[1776435823645,45.64,77435.05,0.02,0.03549,3e-05,4.17053]
[1776435828015,45.63,77445.93,0.02,0.03582,3e-05,4.20268]
[1776435830900,45.62,77460.56,0.02,0.03627,3e-05,4.24727]
[1776435836289,45.61,77470.71,0.02,0.03658,3e-05,4.27687]
[1776435836338,45.61,77477.51,0.02,0.03679,3e-05,4.29795]
[1776435837836,45.61,77478.12,0.02,0.03681,3e-05,4.29991]
[1776435837844,45.61,77625.53,0.02,0.04195,4e-05,4.79152]
[1776435839582,45.61,77625.53,0.02,0.04195,4e-05,4.79152]
[1776435839753,45.61,77625.53,0.02,0.04195,4e-05,4.79074]
[1776435840432,45.61,77625.53,0.02,0.04195,4e-05,4.79074]
[1776435840535,45.58,77645.29,0.02,0.04258,4e-05,4.85048]
[1776435841086,45.58,77645.29,0.02,0.04258,4e-05,4.85048]
[1776435841532,45.58,77645.29,0.02,0.04258,4e-05,4.85048]
[1776435841642,45.55,77666.75,0.02,0.04327,4e-05,4.9156]
[1776435841988,45.55,77666.75,0.02,0.04327,4e-05,4.9156]
[1776435842020,45.55,77666.75,0.02,0.04327,4e-05,4.9156]
[1776435842425,45.55,77666.75,0.02,0.04327,4e-05,4.9156]
[1776435842584,45.55,77666.75,0.02,0.04327,4e-05,4.9156]
[1776435842442,45.55,77663.47,0.02,0.04315,4e-05,4.90407]
[1776435842974,45.55,77631.01,0.02,0.04194,4e-05,4.79089]
[1776435845213,45.48,77608.21,0.02,0.04087,4e-05,4.68952]
[1776435846761,45.48,77608.21,0.02,0.04087,4e-05,4.68952]
[1776435847196,45.44,77583.73,0.02,0.03987,4e-05,4.59469]
[1776435849246,45.41,77552.35,0.02,0.03866,3e-05,4.47914]
[1776435854541,45.4,77547.04,0.02,0.03845,3e-05,4.45965]
[1776435859961,45.39,77556.53,0.02,0.03874,3e-05,4.48764]
[1776435861980,45.35,77535.71,0.02,0.03789,3e-05,4.40561]
[1776435864999,45.33,77523.41,0.02,0.03743,3e-05,4.36091]
[1776435870034,45.33,77518.62,0.02,0.03725,3e-05,4.34375]
[1776435874395,45.32,77546.51,0.02,0.03814,3e-05,4.42879]
[1776435875692,45.32,77575.35,0.02,0.03913,3e-05,4.52431]
[1776435881116,45.3,77566.02,0.02,0.03873,3e-05,4.48619]
[1776435885261,45.29,77553.76,0.02,0.03829,3e-05,4.44351]
[1776435885812,45.29,77553.76,0.02,0.03829,3e-05,4.44351]
[1776435886701,45.29,77553.76,0.02,0.03829,3e-05,4.44351]
[1776435890658,45.28,77575.94,0.02,0.03902,3e-05,4.51347]
[1776435893518,45.27,77590.33,0.02,0.03949,4e-05,4.55862]
[1776435895235,45.27,77603.43,0.02,0.03994,4e-05,4.60178]
[1776435897234,45.25,77586.87,0.02,0.03932,4e-05,4.54238]
[1776435900256,45.24,77571.54,0.02,0.03875,3e-05,4.48782]
[1776435905707,45.23,77572.54,0.02,0.03874,3e-05,4.48701]
[1776435915374,45.2,77578.2,0.02,0.03882,3e-05,4.49473]
[1776435920410,45.18,77579.19,0.02,0.03878,3e-05,4.49177]
[1776435925445,45.16,77581.89,0.02,0.03883,3e-05,4.4967]
[1776435928233,45.16,77580.92,0.02,0.03878,3e-05,4.49142]
[1776435928466,45.15,77580.48,0.02,0.03875,3e-05,4.48894]
[1776435930480,45.15,77591.73,0.02,0.03913,4e-05,4.52512]
[1776435931564,45.15,77591.73,0.02,0.03913,4e-05,4.52512]
[1776435931568,45.15,77591.73,0.02,0.03913,4e-05,4.52512]
[1776435931746,45.15,77591.73,0.02,0.03913,4e-05,4.52512]
[1776435931597,45.14,77623.84,0.02,0.04023,4e-05,4.62888]
[1776435932307,45.14,77623.84,0.02,0.04023,4e-05,4.62888]
[1776435933624,45.14,77623.84,0.02,0.04022,4e-05,4.6286]
[1776435933761,45.14,77623.84,0.02,0.04022,4e-05,4.6286]
[1776435933726,45.14,77605.27,0.02,0.03956,4e-05,4.56554]
[1776435934508,45.14,77605.27,0.02,0.03956,4e-05,4.56532]
[1776435939048,45.14,77600.91,0.02,0.0394,4e-05,4.54995]
[1776435939542,45.14,77599.18,0.02,0.03932,4e-05,4.54237]
[1776435940549,45.14,77610.79,0.02,0.03973,4e-05,4.5816]
[1776435944579,45.12,77600.07,0.02,0.0393,4e-05,4.54064]
[1776435946592,45.11,77618.11,0.02,0.03991,4e-05,4.5994]
[1776435951626,45.09,77623.15,0.02,0.04003,4e-05,4.61035]
[1776435956663,45.07,77623.18,0.02,0.03995,4e-05,4.60307]
[1776435961697,45.06,77620.44,0.02,0.0398,4e-05,4.58894]
[1776435966732,45.04,77618.63,0.02,0.03967,4e-05,4.57693]
[1776435971786,44.98,77661.04,0.02,0.04099,4e-05,4.70253]
[1776435973300,44.97,77666.38,0.02,0.04118,4e-05,4.72013]
[1776435973796,44.97,77676.5,0.02,0.04155,4e-05,4.75532]
[1776435974371,44.97,77676.5,0.02,0.04155,4e-05,4.75532]
[1776435974806,44.94,77705.68,0.02,0.04251,4e-05,4.84575]
[1776435975192,44.94,77705.68,0.02,0.04251,4e-05,4.84575]
[1776435975812,44.94,77715.34,0.02,0.04287,4e-05,4.87995]
[1776435976536,44.94,77715.34,0.02,0.04287,4e-05,4.87995]
[1776435976833,44.87,77709.69,0.02,0.04242,4e-05,4.83772]
[1776435977857,44.87,77709.69,0.02,0.04242,4e-05,4.83772]
[1776435978832,44.86,77688.92,0.02,0.04163,4e-05,4.76367]
[1776435979838,44.86,77677.17,0.02,0.04118,4e-05,4.72086]
[1776435984875,44.85,77685.42,0.02,0.04143,4e-05,4.74507]
[1776435988591,44.84,77673.22,0.02,0.04096,4e-05,4.69997]
[1776435989646,44.83,77644.48,0.02,0.03991,4e-05,4.60012]
[1776435989954,44.83,77622.2,0.02,0.03911,4e-05,4.52435]
[1776435991940,44.83,77607.05,0.02,0.03855,3e-05,4.46933]
[1776435993946,44.83,77623.08,0.02,0.03911,4e-05,4.52322]
[1776435997502,44.83,77681.98,0.02,0.04122,4e-05,4.72422]
[1776435998402,44.83,77681.98,0.02,0.04122,4e-05,4.72422]
[1776435998828,44.82,77683.47,0.02,0.04125,4e-05,4.72726]
[1776436000439,44.82,77680.49,0.02,0.04114,4e-05,4.71689]
[1776436000471,44.82,77682.7,0.02,0.04121,4e-05,4.72368]
[1776436001339,44.82,77682.7,0.02,0.04121,4e-05,4.72368]
[1776436001726,44.81,77692.6,0.02,0.04156,4e-05,4.75647]
[1776436002390,44.81,77692.6,0.02,0.04156,4e-05,4.75647]
[1776436002453,44.81,77694.58,0.02,0.04163,4e-05,4.76247]
[1776436003059,44.81,77694.58,0.02,0.04163,4e-05,4.76247]
[1776436003100,44.81,77694.58,0.02,0.04163,4e-05,4.76247]
[1776436003880,44.81,77694.58,0.02,0.04163,4e-05,4.76247]
[1776436004876,44.81,77693.48,0.02,0.04158,4e-05,4.75862]
[1776436004646,44.81,77702.32,0.02,0.04189,4e-05,4.78774]
[1776436005038,44.81,77702.7,0.02,0.04191,4e-05,4.78907]
[1776436006645,44.81,77702.7,0.02,0.04191,4e-05,4.78907]
[1776436006695,44.8,77698.22,0.02,0.04172,4e-05,4.77144]
[1776436007285,44.8,77698.22,0.02,0.04172,4e-05,4.77144]
[1776436007384,44.8,77681.94,0.02,0.04112,4e-05,4.71458]
[1776436009366,44.8,77681.94,0.02,0.04111,4e-05,4.71364]
[1776436009449,44.79,77675.45,0.02,0.04086,4e-05,4.69026]
[1776436011050,44.79,77675.45,0.02,0.04085,4e-05,4.68944]
[1776436011224,44.79,77675.45,0.02,0.04085,4e-05,4.68944]
[1776436011422,44.79,77689.21,0.02,0.04135,4e-05,4.7365]
[1776436012021,44.79,77689.21,0.02,0.04135,4e-05,4.7365]
[1776436012771,44.79,77689.21,0.02,0.04135,4e-05,4.7365]
[1776436013378,44.78,77688.33,0.02,0.0413,4e-05,4.73167]
[1776436013529,44.78,77688.33,0.02,0.0413,4e-05,4.73167]
[1776436013537,44.78,77691.15,0.02,0.04139,4e-05,4.74063]
[1776436019517,44.77,77695.42,0.02,0.04149,4e-05,4.75021]
[1776436020675,44.77,77695.42,0.02,0.04149,4e-05,4.75021]
[1776436020737,44.77,77695.42,0.02,0.04149,4e-05,4.75021]
[1776436020805,44.76,77694.75,0.02,0.04146,4e-05,4.747]
[1776436022242,44.76,77685.94,0.02,0.04113,4e-05,4.71625]
[1776436022265,44.76,77688.87,0.02,0.04123,4e-05,4.72559]
[1776436023110,44.76,77688.87,0.02,0.04123,4e-05,4.72559]
[1776436023428,44.76,77693.24,0.02,0.04138,4e-05,4.74004]
[1776436028526,44.74,77685.42,0.02,0.04105,4e-05,4.70861]
[1776436032946,44.74,77687.82,0.02,0.04111,4e-05,4.71461]
[1776436032952,44.73,77692.94,0.02,0.04129,4e-05,4.73086]
[1776436033748,44.73,77692.94,0.02,0.04129,4e-05,4.73086]
[1776436033818,44.73,77694.23,0.02,0.04132,4e-05,4.73453]
[1776436039662,44.71,77703.8,0.02,0.04163,4e-05,4.76306]
[1776436044675,44.71,77702.42,0.02,0.04155,4e-05,4.75567]
[1776436044744,44.7,77694.69,0.02,0.04124,4e-05,4.72695]
[1776436045134,44.7,77694.69,0.02,0.04124,4e-05,4.72695]
[1776436045328,44.7,77686.87,0.02,0.04095,4e-05,4.69969]
[1776436046440,44.7,77686.87,0.02,0.04095,4e-05,4.69969]
[1776436046540,44.7,77681.88,0.02,0.04075,4e-05,4.68082]
[1776436047171,44.7,77681.88,0.02,0.04075,4e-05,4.68082]
[1776436047911,44.7,77681.88,0.02,0.04075,4e-05,4.68082]
[1776436047345,44.7,77681.88,0.02,0.04075,4e-05,4.68082]
[1776436048354,44.69,77685.08,0.02,0.04086,4e-05,4.69121]
[1776436053387,44.68,77687.75,0.02,0.04089,4e-05,4.69297]
[1776436056491,44.68,77690.91,0.02,0.04099,4e-05,4.70242]
[1776436056513,44.67,77695.83,0.02,0.04116,4e-05,4.71799]
[1776436062451,44.66,77702.4,0.02,0.04135,4e-05,4.73687]
[1776436063106,44.66,77702.4,0.02,0.04135,4e-05,4.73687]
[1776436063561,44.66,77711.37,0.02,0.04167,4e-05,4.76663]
[1776436067486,44.65,77722.98,0.02,0.04207,4e-05,4.80485]
[1776436072510,44.64,77727.01,0.02,0.0422,4e-05,4.81668]
[1776436072578,44.64,77745.43,0.02,0.0429,4e-05,4.88191]
[1776436075737,44.63,77745.43,0.02,0.04285,4e-05,4.87762]
[1776436075868,44.63,77745.43,0.02,0.04285,4e-05,4.87762]
[1776436076383,44.56,77739.29,0.02,0.04239,4e-05,4.83491]
[1776436076552,44.56,77738.52,0.02,0.04236,4e-05,4.83217]
[1776436077166,44.56,77738.52,0.02,0.04236,4e-05,4.83217]
[1776436077865,44.56,77738.52,0.02,0.04236,4e-05,4.83217]
[1776436078671,44.56,77734.03,0.02,0.04217,4e-05,4.81426]
[1776436078771,44.55,77731.46,0.02,0.04206,4e-05,4.80418]
[1776436080785,44.55,77729.48,0.02,0.04198,4e-05,4.79622]
[1776436080843,44.55,77729.02,0.02,0.04195,4e-05,4.79365]
[1776436083520,44.54,77719.99,0.02,0.0416,4e-05,4.76085]
[1776436083600,44.54,77717.18,0.02,0.04149,4e-05,4.75007]
[1776436084418,44.54,77717.18,0.02,0.04149,4e-05,4.75007]
[1776436084762,44.54,77717.18,0.02,0.04149,4e-05,4.75007]
[1776436084772,44.54,77701.74,0.02,0.0409,4e-05,4.69432]
[1776436086470,44.53,77701.63,0.02,0.04088,4e-05,4.69316]
[1776436086622,44.53,77701.63,0.02,0.04088,4e-05,4.69316]
[1776436091656,44.52,77696.14,0.02,0.04064,4e-05,4.67032]
[1776436096697,44.51,77697.36,0.02,0.04064,4e-05,4.67025]
[1776436101731,44.5,77704.83,0.02,0.04087,4e-05,4.69165]
[1776436104757,44.48,77689.35,0.02,0.04026,4e-05,4.63417]
[1776436107000,44.48,77660.24,0.02,0.03919,4e-05,4.53185]
[1776436112808,44.46,77658.06,0.02,0.03902,4e-05,4.51483]
[1776436114823,44.46,77632.54,0.02,0.03811,3e-05,4.42755]
[1776436117846,44.45,77619.96,0.02,0.03764,3e-05,4.38211]
[1776436121043,44.44,77608.06,0.02,0.03721,3e-05,4.34032]
[1776436124896,44.43,77596.34,0.02,0.03678,3e-05,4.29894]
[1776436126910,44.43,77585.64,0.02,0.03641,3e-05,4.26262]
[1776436131001,44.42,77583.68,0.02,0.03632,3e-05,4.2546]
[1776436131043,44.42,77580.55,0.02,0.03621,3e-05,4.24385]
[1776436135998,44.41,77560.59,0.02,0.03552,3e-05,4.17645]
[1776436141010,44.41,77559.76,0.02,0.03548,3e-05,4.17169]
[1776436146044,44.4,77561.65,0.02,0.03552,3e-05,4.17563]
[1776436147989,44.4,77561.65,0.02,0.03551,3e-05,4.17519]
[1776436148101,44.4,77557.93,0.02,0.03538,3e-05,4.16275]
[1776436150083,44.39,77527.97,0.02,0.0344,3e-05,4.06606]
[1776436150441,44.39,77527.97,0.02,0.0344,3e-05,4.06606]
[1776436151094,44.39,77527.97,0.02,0.0344,3e-05,4.06606]
[1776436151085,44.39,77526.24,0.02,0.03434,3e-05,4.06033]
[1776436152090,44.39,77525.03,0.02,0.0343,3e-05,4.05625]
[1776436157134,44.39,77528.43,0.02,0.0344,3e-05,4.06587]
[1776436159530,44.39,77508.34,0.02,0.03375,3e-05,4.0017]
[1776436164428,44.38,77492.71,0.02,0.03325,3e-05,3.95217]
[1776436167016,44.38,77477.12,0.02,0.03277,3e-05,3.90369]
[1776436170623,44.38,77497.58,0.02,0.0334,3e-05,3.9673]
[1776436173121,44.38,77486.96,0.02,0.03304,3e-05,3.93059]
[1776436176830,44.38,77475.9,0.02,0.0327,3e-05,3.89634]
[1776436180713,44.38,77458.76,0.02,0.03217,3e-05,3.84387]
[1776436183348,44.38,77447.39,0.02,0.03183,3e-05,3.80973]
[1776436188384,44.39,77444.57,0.02,0.03178,3e-05,3.8041]
[1776436193418,44.42,77449.8,0.02,0.03201,3e-05,3.82704]
[1776436198454,44.44,77463.55,0.02,0.03249,3e-05,3.87515]
[1776436203051,44.44,77473.39,0.02,0.0328,3e-05,3.90576]
[1776436203152,44.44,77484.05,0.02,0.03313,3e-05,3.93891]
[1776436203861,44.44,77500.27,0.02,0.03364,3e-05,3.98947]
[1776436207755,44.44,77498.11,0.02,0.03357,3e-05,3.98263]
[1776436207856,44.44,77497.32,0.02,0.03354,3e-05,3.98006]
[1776436209041,44.44,77497.32,0.02,0.03354,3e-05,3.98006]
[1776436209142,44.44,77497.65,0.02,0.03355,3e-05,3.98104]
[1776436214568,44.44,77509.98,0.02,0.03394,3e-05,4.01931]
[1776436215884,44.44,77509.98,0.02,0.03394,3e-05,4.01931]
[1776436215923,44.44,77514.0,0.02,0.03407,3e-05,4.03185]
[1776436217846,44.44,77514.0,0.02,0.03406,3e-05,4.03169]
[1776436217944,44.44,77518.78,0.02,0.03421,3e-05,4.04662]
[1776436223633,44.43,77510.72,0.02,0.03395,3e-05,4.02013]
[1776436224433,44.43,77510.72,0.02,0.03395,3e-05,4.02013]
[1776436224642,44.43,77517.18,0.02,0.03415,3e-05,4.04036]
[1776436227661,44.43,77529.45,0.02,0.03454,3e-05,4.07861]
[1776436232694,44.43,77525.45,0.02,0.03437,3e-05,4.06106]
[1776436237733,44.42,77537.54,0.02,0.03475,3e-05,4.09829]
[1776436242765,44.42,77535.53,0.02,0.03467,3e-05,4.09043]
[1776436247800,44.41,77532.68,0.02,0.03456,3e-05,4.07997]
[1776436252838,44.41,77536.67,0.02,0.03467,3e-05,4.09137]
[1776436257871,44.4,77536.75,0.02,0.03466,3e-05,4.09022]
[1776436261054,44.4,77551.4,0.02,0.03513,3e-05,4.13628]
[1776436262211,44.4,77562.62,0.02,0.0355,3e-05,4.17212]
[1776436262403,44.4,77562.62,0.02,0.0355,3e-05,4.17212]
[1776436262909,44.4,77562.67,0.02,0.03549,3e-05,4.17191]
[1776436263398,44.4,77562.67,0.02,0.03549,3e-05,4.17191]
[1776436263706,44.4,77562.67,0.02,0.03549,3e-05,4.17191]
[1776436264009,44.4,77562.67,0.02,0.03549,3e-05,4.17191]
[1776436264080,44.4,77587.13,0.02,0.0363,3e-05,4.25104]
[1776436266938,44.39,77600.25,0.02,0.03673,3e-05,4.29245]
[1776436271974,44.38,77608.27,0.02,0.03697,3e-05,4.31561]
[1776436274993,44.38,77620.26,0.02,0.03735,3e-05,4.35328]
[1776436275605,44.38,77620.26,0.02,0.03735,3e-05,4.35328]
[1776436275660,44.38,77620.26,0.02,0.03735,3e-05,4.35328]
[1776436275824,44.38,77620.26,0.02,0.03735,3e-05,4.35328]
[1776436276082,44.38,77620.26,0.02,0.03735,3e-05,4.35328]
[1776436276089,44.37,77640.02,0.02,0.03803,3e-05,4.41866]
[1776436276606,44.37,77640.02,0.02,0.03803,3e-05,4.41866]
[1776436277011,44.37,77640.02,0.02,0.03803,3e-05,4.41836]
[1776436277672,44.37,77640.02,0.02,0.03803,3e-05,4.41836]
[1776436278014,44.37,77640.36,0.02,0.03804,3e-05,4.41916]
[1776436278281,44.37,77640.36,0.02,0.03804,3e-05,4.41916]
[1776436279021,44.37,77639.9,0.02,0.03802,3e-05,4.41727]
[1776436281210,44.37,77637.96,0.02,0.03794,3e-05,4.41042]
[1776436281479,44.37,77636.6,0.02,0.03789,3e-05,4.40553]
[1776436282073,44.37,77638.05,0.02,0.03794,3e-05,4.4101]
[1776436283085,44.36,77653.93,0.02,0.03849,4e-05,4.46296]
[1776436286094,44.36,77642.07,0.02,0.03807,3e-05,4.42209]
[1776436290369,44.36,77635.56,0.02,0.03783,3e-05,4.399]
[1776436291128,44.36,77637.88,0.02,0.03787,3e-05,4.40278]
[1776436292130,44.36,77625.65,0.02,0.03744,3e-05,4.36136]
[1776436294219,44.36,77615.73,0.02,0.0371,3e-05,4.32835]
[1776436294807,44.36,77613.78,0.02,0.03704,3e-05,4.32173]
[1776436300191,44.35,77616.1,0.02,0.03711,3e-05,4.32852]
[1776436300608,44.35,77616.1,0.02,0.03711,3e-05,4.32852]
[1776436301194,44.35,77601.86,0.02,0.03662,3e-05,4.28114]
[1776436303207,44.35,77591.24,0.02,0.03626,3e-05,4.24617]
[1776436308242,44.34,77589.4,0.02,0.03617,3e-05,4.23757]
[1776436309542,44.34,77587.85,0.02,0.03611,3e-05,4.23199]
[1776436310256,44.34,77590.97,0.02,0.03621,3e-05,4.24168]
[1776436311980,44.34,77596.11,0.02,0.03638,3e-05,4.2585]
[1776436312273,44.34,77598.12,0.02,0.03645,3e-05,4.26502]
[1776436312937,44.34,77598.12,0.02,0.03645,3e-05,4.26502]
[1776436313279,44.34,77595.82,0.02,0.03637,3e-05,4.25738]
[1776436314286,44.34,77610.05,0.02,0.03685,3e-05,4.30417]
[1776436315512,44.34,77612.86,0.02,0.03695,3e-05,4.31331]
[1776436315838,44.34,77612.86,0.02,0.03695,3e-05,4.31331]
[1776436316309,44.34,77627.73,0.02,0.03746,3e-05,4.36275]
[1776436319327,44.33,77611.99,0.02,0.03691,3e-05,4.30937]
[1776436325368,44.33,77613.33,0.02,0.03694,3e-05,4.3129]
[1776436330404,44.32,77615.22,0.02,0.03698,3e-05,4.31691]
[1776436333990,44.32,77622.07,0.02,0.03722,3e-05,4.33932]
[1776436334086,44.32,77628.96,0.02,0.03745,3e-05,4.36186]
[1776436334480,44.32,77628.96,0.02,0.03745,3e-05,4.36186]
[1776436334838,44.32,77628.96,0.02,0.03745,3e-05,4.36186]
[1776436335892,44.32,77640.42,0.02,0.03784,3e-05,4.39996]
[1776436341328,44.32,77644.78,0.02,0.03798,3e-05,4.41353]
[1776436346525,44.31,77656.07,0.02,0.03835,4e-05,4.44924]
[1776436351984,44.31,77647.49,0.02,0.03804,3e-05,4.41892]
[1776436352210,44.31,77647.49,0.02,0.03804,3e-05,4.41892]
[1776436352312,44.3,77647.94,0.02,0.03802,3e-05,4.41608]
[1776436353786,44.3,77647.94,0.02,0.03802,3e-05,4.41608]
[1776436353887,44.3,77631.72,0.02,0.03745,3e-05,4.36137]
[1776436354642,44.3,77631.72,0.02,0.03745,3e-05,4.36137]
[1776436354657,44.3,77632.99,0.02,0.03749,3e-05,4.36536]
[1776436360624,44.3,77621.16,0.02,0.03707,3e-05,4.32431]
[1776436365664,44.29,77621.87,0.02,0.03706,3e-05,4.32339]
[1776436370693,44.28,77622.88,0.02,0.03706,3e-05,4.32355]
[1776436373719,44.27,77639.21,0.02,0.03761,3e-05,4.37702]
[1776436378749,44.27,77640.95,0.02,0.03766,3e-05,4.38169]
[1776436383786,44.27,77641.49,0.02,0.03767,3e-05,4.38241]
[1776436388821,44.26,77634.02,0.02,0.03739,3e-05,4.35593]
[1776436390851,44.26,77607.97,0.02,0.03649,3e-05,4.26876]
[1776436394862,44.25,77620.95,0.02,0.03691,3e-05,4.3095]
[1776436395542,44.25,77620.95,0.02,0.03691,3e-05,4.3095]
[1776436395897,44.25,77620.95,0.02,0.03691,3e-05,4.3095]
[1776436396268,44.25,77650.19,0.02,0.03792,3e-05,4.40713]
[1776436401432,44.25,77647.85,0.02,0.03782,3e-05,4.39704]
[1776436403981,44.24,77634.67,0.02,0.03735,3e-05,4.35195]
[1776436406959,44.24,77645.92,0.02,0.03773,3e-05,4.3884]
[1776436411988,44.23,77634.7,0.02,0.03728,3e-05,4.34433]
[1776436417022,44.22,77634.15,0.02,0.03723,3e-05,4.33943]
[1776436419159,44.22,77657.3,0.02,0.03802,4e-05,4.4158]
[1776436419880,44.22,77657.3,0.02,0.03802,4e-05,4.4158]
[1776436420078,44.22,77658.51,0.02,0.03806,4e-05,4.41989]
[1776436421059,44.22,77687.47,0.02,0.03908,4e-05,4.51817]
[1776436422066,44.21,77701.8,0.02,0.0396,4e-05,4.56706]
[1776436427391,44.21,77705.23,0.02,0.03969,4e-05,4.5765]
[1776436430122,44.2,77721.79,0.02,0.04027,4e-05,4.63189]
[1776436435158,44.2,77724.73,0.02,0.04039,4e-05,4.64258]
[1776436440193,44.2,77723.0,0.02,0.04031,4e-05,4.63503]
[1776436443213,44.19,77708.29,0.02,0.03975,4e-05,4.58188]
[1776436448249,44.18,77704.19,0.02,0.03958,4e-05,4.56552]
[1776436451857,44.18,77698.76,0.02,0.03937,4e-05,4.54561]
[1776436452279,44.18,77699.79,0.02,0.0394,4e-05,4.54877]
[1776436452772,44.18,77699.79,0.02,0.0394,4e-05,4.54877]
[1776436453285,44.18,77699.9,0.02,0.0394,4e-05,4.54875]
[1776436453554,44.18,77699.9,0.02,0.0394,4e-05,4.54875]
[1776436454297,44.18,77699.86,0.02,0.0394,4e-05,4.54821]
[1776436455300,44.18,77715.34,0.02,0.03996,4e-05,4.60193]
[1776436456309,44.18,77726.93,0.02,0.04038,4e-05,4.6424]
[1776436461344,44.18,77731.3,0.02,0.04055,4e-05,4.65818]
[1776436465371,44.18,77742.39,0.02,0.04096,4e-05,4.69738]
[1776436470404,44.18,77746.58,0.02,0.04112,4e-05,4.71212]
[1776436475445,44.18,77753.91,0.02,0.04136,4e-05,4.73386]
[1776436480480,44.18,77759.84,0.02,0.04158,4e-05,4.75452]
[1776436481494,44.18,77781.89,0.02,0.04241,4e-05,4.83309]
[1776436486522,44.17,77784.98,0.02,0.04252,4e-05,4.84273]
[1776436492090,44.17,77781.84,0.02,0.04239,4e-05,4.8306]
[1776436492465,44.17,77765.34,0.02,0.04176,4e-05,4.77148]
[1776436497478,44.17,77768.43,0.02,0.04187,4e-05,4.78192]
[1776436498394,44.17,77769.74,0.02,0.04192,4e-05,4.78659]
[1776436498474,44.17,77770.08,0.02,0.04193,4e-05,4.78752]
[1776436498923,44.17,77770.08,0.02,0.04193,4e-05,4.78752]
[1776436498981,44.17,77785.51,0.02,0.04251,4e-05,4.84245]
[1776436501764,44.17,77785.03,0.02,0.0425,4e-05,4.84072]
[1776436501864,44.17,77787.54,0.02,0.04259,4e-05,4.84927]
[1776436504333,44.17,77787.54,0.02,0.04259,4e-05,4.84927]
[1776436504385,44.16,77785.37,0.02,0.0425,4e-05,4.84099]
[1776436506454,44.16,77748.72,0.02,0.0411,4e-05,4.70985]
[1776436508961,44.16,77735.54,0.02,0.04062,4e-05,4.66357]
[1776436511918,44.16,77712.27,0.02,0.03976,4e-05,4.58255]
[1776436517757,44.17,77716.35,0.02,0.03992,4e-05,4.59779]
[1776436521786,44.17,77704.18,0.02,0.03949,4e-05,4.5564]
[1776436524252,44.17,77691.53,0.02,0.03904,4e-05,4.51358]
[1776436528861,44.17,77705.07,0.02,0.03954,4e-05,4.56161]
[1776436534332,44.18,77717.59,0.02,0.03998,4e-05,4.60243]
[1776436537902,44.18,77701.28,0.02,0.0394,4e-05,4.54648]
[1776436539924,44.18,77711.93,0.02,0.03979,4e-05,4.58372]
[1776436542937,44.18,77723.14,0.02,0.0402,4e-05,4.62316]
[1776436547973,44.19,77720.25,0.02,0.0401,4e-05,4.61386]
[1776436553012,44.19,77710.35,0.02,0.03975,4e-05,4.58033]
[1776436558046,44.19,77714.68,0.02,0.03992,4e-05,4.59644]
[1776436561066,44.19,77699.45,0.02,0.03938,4e-05,4.54447]
[1776436566100,44.2,77691.02,0.02,0.03909,4e-05,4.51711]
[1776436569122,44.2,77710.79,0.02,0.03981,4e-05,4.58616]
[1776436570130,44.2,77722.74,0.02,0.04025,4e-05,4.62787]
[1776436571135,44.2,77740.98,0.02,0.04093,4e-05,4.69184]
[1776436574571,44.2,77755.63,0.02,0.04147,4e-05,4.74352]
[1776436579601,44.2,77759.5,0.02,0.04162,4e-05,4.75708]
[1776436579590,44.2,77770.47,0.02,0.04203,4e-05,4.79603]
[1776436584748,44.19,77771.17,0.02,0.04201,4e-05,4.79416]
[1776436588258,44.16,77782.04,0.02,0.04234,4e-05,4.82501]
[1776436590936,44.15,77786.21,0.02,0.04245,4e-05,4.83535]
[1776436591279,44.15,77786.21,0.02,0.04241,4e-05,4.83144]
[1776436592684,44.14,77785.79,0.02,0.04235,4e-05,4.82561]
[1776436593186,44.14,77785.79,0.02,0.04235,4e-05,4.82561]
[1776436593975,44.14,77785.61,0.02,0.04234,4e-05,4.82496]
[1776436594529,44.14,77785.61,0.02,0.04234,4e-05,4.82496]
[1776436595059,44.13,77782.09,0.02,0.04219,4e-05,4.81032]
[1776436595307,44.13,77782.09,0.02,0.04219,4e-05,4.81012]
[1776436597132,44.13,77783.33,0.02,0.04223,4e-05,4.81438]
[1776436597321,44.13,77783.6,0.02,0.04224,4e-05,4.81516]
[1776436602283,44.13,77790.89,0.02,0.04251,4e-05,4.84019]
[1776436602355,44.13,77789.32,0.02,0.04245,4e-05,4.83454]
[1776436603646,44.13,77789.32,0.02,0.04245,4e-05,4.83454]
[1776436604381,44.12,77789.01,0.02,0.04243,4e-05,4.83276]
[1776436604729,44.12,77789.01,0.02,0.04243,4e-05,4.83276]
[1776436605380,44.12,77788.79,0.02,0.04242,4e-05,4.83175]
[1776436606298,44.12,77788.79,0.02,0.04242,4e-05,4.83175]
[1776436606399,44.12,77790.26,0.02,0.04247,4e-05,4.83703]
[1776436609052,44.12,77790.95,0.02,0.04249,4e-05,4.83908]
[1776436609409,44.12,77793.76,0.02,0.0426,4e-05,4.84873]
[1776436610877,44.12,77790.65,0.02,0.04248,4e-05,4.83754]
[1776436611423,44.12,77789.59,0.02,0.04243,4e-05,4.83351]
[1776436616457,44.12,77794.69,0.02,0.04262,4e-05,4.85076]
[1776436620354,44.11,77793.78,0.02,0.04258,4e-05,4.84671]
[1776436620519,44.11,77795.16,0.02,0.04263,4e-05,4.85141]
[1776436622517,44.11,77813.21,0.02,0.04331,4e-05,4.91578]
[1776436627549,44.1,77797.2,0.02,0.04265,4e-05,4.8536]
[1776436632591,44.09,77817.08,0.02,0.04338,4e-05,4.92165]
[1776436634643,44.08,77829.61,0.02,0.04386,4e-05,4.96696]
[1776436637638,44.08,77848.79,0.02,0.04462,4e-05,5.03748]
[1776436639247,44.08,77848.79,0.02,0.04462,4e-05,5.03744]
[1776436639637,44.08,77852.46,0.02,0.04477,4e-05,5.05091]
[1776436640217,44.08,77852.46,0.02,0.04477,4e-05,5.05091]
[1776436640647,44.08,77857.33,0.02,0.04496,4e-05,5.06867]
[1776436642920,44.08,77857.49,0.02,0.04496,4e-05,5.06894]
[1776436643666,44.08,77857.24,0.02,0.04495,4e-05,5.06785]
[1776436648701,44.08,77849.59,0.02,0.04464,4e-05,5.03878]
[1776436653742,44.08,77846.96,0.02,0.04449,4e-05,5.02439]
[1776436655736,44.08,77841.62,0.02,0.04428,4e-05,5.00472]
[1776436655751,44.08,77838.43,0.02,0.04415,4e-05,4.99279]
[1776436656760,44.08,77822.4,0.02,0.04352,4e-05,4.93413]
[1776436657897,44.08,77816.04,0.02,0.04327,4e-05,4.91102]
[1776436658773,44.08,77815.54,0.02,0.04325,4e-05,4.90925]
[1776436664711,44.05,77809.94,0.02,0.04294,4e-05,4.88001]
[1776436667683,44.05,77806.0,0.02,0.04277,4e-05,4.86473]
[1776436667752,44.05,77790.42,0.02,0.04217,4e-05,4.80804]
[1776436668548,44.05,77790.42,0.02,0.04217,4e-05,4.80804]
[1776436668648,44.04,77784.42,0.02,0.04194,4e-05,4.78635]
[1776436669172,44.04,77784.42,0.02,0.04194,4e-05,4.78635]
[1776436669399,44.04,77784.42,0.02,0.04194,4e-05,4.78635]
[1776436672871,44.04,77799.58,0.02,0.04251,4e-05,4.83986]
[1776436677906,44.04,77804.34,0.02,0.04268,4e-05,4.85562]
[1776436682946,44.03,77810.64,0.02,0.04291,4e-05,4.87713]
[1776436684445,44.03,77832.73,0.02,0.04376,4e-05,4.95697]
[1776436687178,44.03,77836.81,0.02,0.04392,4e-05,4.97193]
[1776436687307,44.03,77836.78,0.02,0.04392,4e-05,4.97181]
[1776436688174,44.03,77836.78,0.02,0.04392,4e-05,4.97181]
[1776436688662,44.03,77840.29,0.02,0.04406,4e-05,4.98467]
[1776436691108,44.03,77840.62,0.02,0.04407,4e-05,4.98534]
[1776436691207,44.03,77839.78,0.02,0.04402,4e-05,4.98121]
[1776436693333,44.03,77839.78,0.02,0.04402,4e-05,4.98121]
[1776436693890,44.03,77830.49,0.02,0.04365,4e-05,4.94665]
[1776436694515,44.02,77832.23,0.02,0.04371,4e-05,4.95252]
[1776436694942,44.02,77832.23,0.02,0.04371,4e-05,4.95252]
[1776436694950,44.02,77832.23,0.02,0.04371,4e-05,4.95252]
[1776436695635,44.02,77832.23,0.02,0.04371,4e-05,4.95252]
[1776436695690,44.02,77831.77,0.02,0.04369,4e-05,4.95036]
[1776436696693,44.02,77831.77,0.02,0.04369,4e-05,4.95036]
[1776436696760,44.02,77814.19,0.02,0.043,4e-05,4.88585]
[1776436697112,44.02,77814.19,0.02,0.043,4e-05,4.88585]
[1776436697213,44.02,77813.18,0.02,0.04296,4e-05,4.88218]
[1776436703084,44.01,77820.78,0.02,0.04323,4e-05,4.90745]
[1776436708195,44.01,77821.02,0.02,0.04322,4e-05,4.90679]
[1776436708246,44.01,77843.42,0.02,0.0441,4e-05,4.98881]
[1776436712708,44.01,77853.59,0.02,0.04447,4e-05,5.02218]
[1776436712752,44.01,77853.59,0.02,0.04447,4e-05,5.02218]
[1776436712806,44.01,77850.77,0.02,0.04436,4e-05,5.01167]
[1776436713441,44.01,77850.77,0.02,0.04436,4e-05,5.01167]
[1776436713715,44.01,77850.77,0.02,0.04436,4e-05,5.01167]
[1776436713798,44.01,77851.57,0.02,0.04439,4e-05,5.01454]
[1776436714300,44.01,77851.57,0.02,0.04439,4e-05,5.01454]
[1776436714400,44.01,77851.5,0.02,0.04439,4e-05,5.0142]
[1776436719497,44.01,77847.54,0.02,0.04423,4e-05,4.99925]
[1776436719795,44.01,77847.54,0.02,0.04423,4e-05,4.99925]
[1776436721234,44.01,77857.06,0.02,0.0446,4e-05,5.03422]
[1776436721274,44.01,77861.22,0.02,0.04477,4e-05,5.04948]
[1776436721978,44.01,77861.22,0.02,0.04477,4e-05,5.04948]
[1776436722759,44.01,77861.22,0.02,0.04477,4e-05,5.04932]
[1776436722872,44.01,77861.22,0.02,0.04477,4e-05,5.04932]
[1776436723256,44.01,77861.22,0.02,0.04476,4e-05,5.04914]
[1776436726543,44.0,77843.88,0.02,0.04407,4e-05,4.98462]
[1776436727346,44.0,77843.88,0.02,0.04407,4e-05,4.98462]
[1776436727388,44.0,77824.98,0.02,0.04332,4e-05,4.91533]
[1776436727969,44.0,77824.98,0.02,0.04332,4e-05,4.91533]
[1776436728009,44.0,77824.98,0.02,0.04332,4e-05,4.91533]
[1776436728876,44.0,77824.98,0.02,0.04332,4e-05,4.91523]
[1776436728888,44.0,77824.98,0.02,0.04332,4e-05,4.91523]
[1776436729299,44.0,77827.24,0.02,0.04341,4e-05,4.92348]
[1776436730303,44.0,77843.99,0.02,0.04407,4e-05,4.9848]
[1776436731849,44.0,77832.55,0.02,0.04362,4e-05,4.94276]
[1776436732580,44.0,77832.55,0.02,0.04362,4e-05,4.94276]
[1776436732679,44.0,77833.14,0.02,0.04364,4e-05,4.94485]
[1776436733990,44.0,77834.7,0.02,0.0437,4e-05,4.95052]
[1776436734799,44.0,77834.76,0.02,0.0437,4e-05,4.9507]
[1776436736750,44.0,77834.76,0.02,0.0437,4e-05,4.95065]
[1776436736847,44.0,77829.32,0.02,0.04349,4e-05,4.93072]
[1776436737472,44.0,77829.32,0.02,0.04349,4e-05,4.93072]
[1776436737573,44.0,77826.88,0.02,0.04339,4e-05,4.92176]
[1776436738182,44.0,77826.88,0.02,0.04339,4e-05,4.92176]
[1776436738359,44.0,77826.88,0.02,0.04339,4e-05,4.92174]
[1776436742147,44.0,77826.6,0.02,0.04338,4e-05,4.92068]
[1776436742398,44.0,77828.54,0.02,0.04346,4e-05,4.92775]
[1776436743396,44.0,77815.87,0.02,0.04296,4e-05,4.88164]
[1776436744864,44.0,77815.87,0.02,0.04296,4e-05,4.88164]
[1776436744403,44.0,77801.75,0.02,0.04242,4e-05,4.83062]
[1776436745410,44.0,77783.7,0.02,0.04172,4e-05,4.76563]
[1776436747454,44.0,77779.25,0.02,0.04155,4e-05,4.74955]
[1776436747455,44.0,77779.25,0.02,0.04155,4e-05,4.74955]
[1776436747480,44.0,77781.72,0.02,0.04165,4e-05,4.75818]
[1776436749434,44.0,77781.72,0.02,0.04164,4e-05,4.758]
[1776436749682,44.0,77787.24,0.02,0.04186,4e-05,4.77801]
[1776436752030,44.0,77787.74,0.02,0.04188,4e-05,4.7799]
[1776436752463,44.0,77788.67,0.02,0.04191,4e-05,4.78303]
[1776436753705,44.0,77788.67,0.02,0.04191,4e-05,4.78303]
[1776436754015,44.0,77793.79,0.02,0.0421,4e-05,4.80119]
[1776436754474,44.0,77793.79,0.02,0.0421,4e-05,4.801]
[1776436759074,44.0,77800.17,0.02,0.04234,4e-05,4.82307]
[1776436761535,44.0,77807.96,0.02,0.04263,4e-05,4.85062]
[1776436764772,43.99,77832.41,0.02,0.04357,4e-05,4.93872]
[1776436768584,43.99,77845.83,0.02,0.0441,4e-05,4.98804]
[1776436773607,43.99,77856.66,0.02,0.0445,4e-05,5.02361]
[1776436778643,43.99,77855.52,0.02,0.04445,4e-05,5.01885]
[1776436783680,43.99,77854.21,0.02,0.04439,4e-05,5.01363]
[1776436784686,43.99,77841.65,0.02,0.04389,4e-05,4.96724]
[1776436789736,43.99,77850.96,0.02,0.04426,4e-05,5.00133]
[1776436794756,43.99,77858.0,0.02,0.04453,4e-05,5.02687]
[1776436796774,43.99,77872.0,0.02,0.04509,4e-05,5.07866]
[1776436801809,43.98,77875.54,0.02,0.04523,4e-05,5.09114]
[1776436806686,43.98,77881.24,0.02,0.04545,4e-05,5.11121]
[1776436806950,43.98,77881.24,0.02,0.04545,4e-05,5.11121]
[1776436806844,43.98,77880.1,0.02,0.0454,4e-05,5.10695]
[1776436807745,43.98,77880.1,0.02,0.0454,4e-05,5.10695]
[1776436807774,43.98,77880.1,0.02,0.0454,4e-05,5.10695]
[1776436807875,43.98,77890.78,0.02,0.04583,4e-05,5.14696]
[1776436808157,43.98,77890.78,0.02,0.04583,4e-05,5.14696]
[1776436808652,43.98,77890.78,0.02,0.04583,4e-05,5.14696]
[1776436808709,43.98,77890.78,0.02,0.04583,4e-05,5.14696]
[1776436808743,43.98,77890.78,0.02,0.04583,4e-05,5.14696]
[1776436808865,43.98,77890.78,0.02,0.04583,4e-05,5.14673]
[1776436809231,43.98,77890.78,0.02,0.04583,4e-05,5.14673]
[1776436809868,43.98,77887.31,0.02,0.04569,4e-05,5.13371]
[1776436810877,43.98,77874.35,0.02,0.04516,4e-05,5.08499]
[1776436812107,43.98,77872.6,0.02,0.04509,4e-05,5.07828]
[1776436812904,43.98,77870.37,0.02,0.045,4e-05,5.07037]
[1776436817401,43.98,77870.55,0.02,0.04503,4e-05,5.07266]
[1776436817938,43.99,77891.12,0.02,0.04587,4e-05,5.14996]
[1776436819049,43.99,77901.07,0.02,0.04628,4e-05,5.1877]
[1776436819946,43.99,77903.42,0.02,0.04638,4e-05,5.19678]
[1776436821933,43.99,77906.13,0.02,0.04649,4e-05,5.20722]
[1776436821964,43.99,77906.72,0.02,0.04652,4e-05,5.20963]
[1776436824981,43.99,77918.16,0.02,0.047,4e-05,5.25349]
[1776436830015,43.99,77920.95,0.02,0.04712,4e-05,5.26457]
[1776436831983,43.99,77910.64,0.02,0.04666,4e-05,5.22154]
[1776436833797,43.99,77909.44,0.02,0.04661,4e-05,5.21715]
[1776436833894,43.99,77917.41,0.02,0.04695,4e-05,5.24756]
[1776436838968,43.99,77912.05,0.02,0.04673,4e-05,5.22777]
[1776436844114,44.0,77909.95,0.02,0.04665,4e-05,5.22055]
[1776436849227,44.0,77914.68,0.02,0.04687,4e-05,5.24036]
[1776436850259,44.0,77914.68,0.02,0.04687,4e-05,5.24036]
[1776436850437,44.0,77893.15,0.02,0.04598,4e-05,5.15901]
[1776436851257,44.0,77893.15,0.02,0.04598,4e-05,5.15901]
[1776436851632,44.01,77887.9,0.02,0.04579,4e-05,5.14141]
[1776436857220,44.01,77896.65,0.02,0.04615,4e-05,5.17506]
[1776436859234,44.01,77884.98,0.02,0.04568,4e-05,5.13167]
[1776436862031,44.01,77890.79,0.02,0.04592,4e-05,5.15373]
[1776436862553,44.01,77911.77,0.02,0.04679,4e-05,5.23337]
[1776436863985,44.01,77911.77,0.02,0.04679,4e-05,5.23337]
[1776436864008,44.01,77914.34,0.02,0.0469,4e-05,5.24341]
[1776436868841,44.02,77912.45,0.02,0.04683,4e-05,5.23651]
[1776436868908,44.02,77915.22,0.02,0.04694,4e-05,5.24722]
[1776436869945,44.02,77915.22,0.02,0.04694,4e-05,5.24722]
[1776436869976,44.02,77917.31,0.02,0.04703,4e-05,5.25525]
[1776436875862,44.02,77911.19,0.02,0.04678,4e-05,5.23266]
[1776436877735,44.02,77912.85,0.02,0.04685,4e-05,5.23909]
[1776436877786,44.02,77922.39,0.02,0.04725,4e-05,5.2755]
[1776436879579,44.02,77924.56,0.02,0.04734,4e-05,5.28385]
[1776436879593,44.02,77926.78,0.02,0.04744,4e-05,5.29238]
[1776436880770,44.02,77926.78,0.02,0.04744,4e-05,5.29238]
[1776436880833,44.02,77927.85,0.02,0.04748,4e-05,5.29651]
[1776436881590,44.02,77927.85,0.02,0.04748,4e-05,5.29651]
[1776436881691,44.02,77930.92,0.02,0.04761,4e-05,5.3083]
[1776436882181,44.02,77930.92,0.02,0.04761,4e-05,5.3083]
[1776436882396,44.02,77930.92,0.02,0.04761,4e-05,5.3083]
[1776436884781,44.02,77933.43,0.02,0.04772,4e-05,5.31795]
[1776436884879,44.02,77934.72,0.02,0.04777,4e-05,5.32291]
[1776436886354,44.02,77934.68,0.02,0.04777,4e-05,5.32276]
[1776436886425,44.02,77934.68,0.02,0.04777,4e-05,5.32276]
[1776436888298,44.02,77931.71,0.02,0.04765,4e-05,5.31139]
[1776436888441,44.02,77932.53,0.02,0.04768,4e-05,5.31457]
[1776436893475,44.02,77927.98,0.02,0.04746,4e-05,5.29328]
[1776436898511,44.02,77932.83,0.02,0.04767,4e-05,5.3121]
[1776436901897,44.02,77932.27,0.02,0.04764,4e-05,5.31005]
[1776436901999,44.02,77932.6,0.02,0.04766,4e-05,5.31137]
[1776436904910,44.02,77951.71,0.02,0.04847,4e-05,5.38496]
[1776436910598,44.02,77956.72,0.02,0.04868,4e-05,5.40386]
[1776436915631,44.02,77958.49,0.02,0.04875,4e-05,5.41025]
[1776436920673,44.02,77964.04,0.02,0.04898,4e-05,5.43114]
[1776436925728,44.02,77963.54,0.02,0.04895,4e-05,5.42849]
[1776436926866,44.02,77963.54,0.02,0.04895,4e-05,5.42849]
[1776436926951,44.02,77964.15,0.02,0.04898,4e-05,5.43071]
[1776436930272,44.01,77968.46,0.02,0.04916,4e-05,5.44686]
[1776436933430,44.01,77971.06,0.02,0.04925,4e-05,5.45509]
[1776436933499,44.01,77971.06,0.02,0.04925,4e-05,5.45509]
[1776436933621,44.01,77971.06,0.02,0.04925,4e-05,5.45509]
[1776436933813,44.01,77970.86,0.02,0.04924,4e-05,5.45431]
[1776436934949,44.01,77970.86,0.02,0.04924,4e-05,5.45431]
[1776436935037,44.01,77979.06,0.02,0.04959,4e-05,5.48563]
[1776436935950,44.01,77979.06,0.02,0.04959,4e-05,5.48563]
[1776436935993,44.0,77979.44,0.02,0.0496,4e-05,5.48663]
[1776436940898,44.0,77989.83,0.02,0.05004,4e-05,5.52658]
[1776436941901,44.0,78002.42,0.02,0.05059,4e-05,5.57593]
[1776436946934,43.99,78008.66,0.02,0.05084,4e-05,5.59821]
[1776436951966,43.99,78007.66,0.02,0.05074,4e-05,5.58787]
[1776436957004,43.97,78008.05,0.02,0.05068,4e-05,5.58328]
[1776436959015,43.97,77996.47,0.02,0.05016,4e-05,5.53644]
[1776436964049,43.96,77992.89,0.02,0.04999,4e-05,5.52076]
[1776436966077,43.96,78003.62,0.02,0.05045,4e-05,5.56268]
[1776436971112,43.94,78014.67,0.02,0.05087,4e-05,5.60006]
[1776436976127,43.93,78017.12,0.02,0.05092,4e-05,5.60414]
[1776436976228,43.93,78020.55,0.02,0.05106,4e-05,5.61734]
[1776436982194,43.89,78030.75,0.02,0.05139,4e-05,5.64638]
[1776436985253,43.85,78041.37,0.02,0.0517,5e-05,5.67435]
[1776436985355,43.85,78041.37,0.02,0.0517,5e-05,5.67435]
[1776436987434,43.85,78047.25,0.02,0.05196,5e-05,5.69735]
[1776436993277,43.84,78046.73,0.02,0.0519,5e-05,5.6922]
[1776436994635,43.84,78046.73,0.02,0.0519,5e-05,5.6922]
[1776437000334,43.83,78052.24,0.02,0.0521,5e-05,5.71022]
[1776437005361,43.82,78058.85,0.02,0.05236,5e-05,5.73372]
[1776437006918,43.82,78058.85,0.02,0.05236,5e-05,5.73372]
[1776437007204,43.82,78058.43,0.02,0.05233,5e-05,5.73076]
[1776437009390,43.81,78045.01,0.02,0.05171,5e-05,5.67559]
[1776437011431,43.81,78036.6,0.02,0.05128,4e-05,5.63663]
[1776437015978,43.8,78022.61,0.02,0.05064,4e-05,5.57889]
[1776437016958,43.8,77994.09,0.02,0.04938,4e-05,5.46641]
[1776437018429,43.8,77954.03,0.02,0.04765,4e-05,5.30997]
[1776437019215,43.8,77940.73,0.02,0.04707,4e-05,5.25687]
[1776437019618,43.8,77940.73,0.02,0.04707,4e-05,5.25687]
[1776437019905,43.8,77940.73,0.02,0.04707,4e-05,5.25687]
[1776437021570,43.8,77934.33,0.02,0.0468,4e-05,5.23253]
[1776437022162,43.8,77934.33,0.02,0.0468,4e-05,5.23253]
[1776437022261,43.8,77906.58,0.02,0.04565,4e-05,5.12714]
[1776437025507,43.8,77910.0,0.02,0.04579,4e-05,5.14008]
[1776437025577,43.8,77910.0,0.02,0.04579,4e-05,5.14008]
[1776437027044,43.79,77886.02,0.02,0.04481,4e-05,5.04968]
[1776437029268,43.79,77879.6,0.02,0.04454,4e-05,5.02534]
[1776437029660,43.79,77877.07,0.02,0.04444,4e-05,5.01594]
[1776437034664,43.79,77874.04,0.02,0.04432,4e-05,5.00408]
[1776437034949,43.79,77838.12,0.02,0.0429,4e-05,4.87216]
[1776437037673,43.79,77854.19,0.02,0.04353,4e-05,4.93099]
[1776437041245,43.79,77870.54,0.02,0.04418,4e-05,4.99144]
[1776437045828,43.79,77884.76,0.02,0.04475,4e-05,5.04385]
[1776437048296,43.79,77902.84,0.02,0.04548,4e-05,5.11117]
[1776437050756,43.79,77888.77,0.02,0.0449,4e-05,5.05836]
[1776437054256,43.79,77886.59,0.02,0.04481,4e-05,5.04984]
[1776437054293,43.79,77858.87,0.02,0.0437,4e-05,4.94712]
[1776437055226,43.79,77858.87,0.02,0.0437,4e-05,4.94712]
[1776437055257,43.79,77859.35,0.02,0.04372,4e-05,4.94892]
[1776437056083,43.79,77859.35,0.02,0.04372,4e-05,4.94892]
[1776437056115,43.79,77860.11,0.02,0.04375,4e-05,4.95128]
[1776437056497,43.79,77860.11,0.02,0.04375,4e-05,4.95128]
[1776437057270,43.79,77856.64,0.02,0.0436,4e-05,4.93809]
[1776437058813,43.78,77869.33,0.02,0.0441,4e-05,4.984]
[1776437063847,43.78,77868.37,0.02,0.04403,4e-05,4.97798]
[1776437068885,43.77,77858.74,0.02,0.04363,4e-05,4.94078]
[1776437068987,43.77,77876.16,0.02,0.04432,4e-05,5.00508]
[1776437073926,43.76,77889.59,0.02,0.0448,4e-05,5.04773]
[1776437076122,43.76,77914.23,0.02,0.04579,4e-05,5.13955]
[1776437079220,43.76,77924.57,0.02,0.04621,4e-05,5.17781]
[1776437079227,43.76,77942.57,0.02,0.04696,4e-05,5.24601]
[1776437081391,43.75,77954.92,0.02,0.04747,4e-05,5.29267]
[1776437084867,43.75,77957.74,0.02,0.04759,4e-05,5.30365]
[1776437085010,43.75,77951.88,0.02,0.04734,4e-05,5.28119]
[1776437085471,43.75,77951.88,0.02,0.04734,4e-05,5.28119]
[1776437086011,43.75,77936.32,0.02,0.04669,4e-05,5.22167]
[1776437088217,43.75,77938.24,0.02,0.04677,4e-05,5.2287]
[1776437088311,43.75,77963.4,0.02,0.04783,4e-05,5.3255]
[1776437088637,43.75,77963.4,0.02,0.04783,4e-05,5.3255]
[1776437089025,43.75,77963.87,0.02,0.04785,4e-05,5.32732]
[1776437093593,43.75,77960.61,0.02,0.04771,4e-05,5.31488]
[1776437094063,43.75,77962.41,0.02,0.04779,4e-05,5.32185]
[1776437095386,43.75,77978.48,0.02,0.04848,4e-05,5.38409]
[1776437099100,43.75,77989.32,0.02,0.04894,4e-05,5.42594]
[1776437100125,43.75,78000.36,0.02,0.04942,4e-05,5.46896]
[1776437104134,43.75,77986.6,0.02,0.04881,4e-05,5.41443]
[1776437107159,43.75,77975.93,0.02,0.04835,4e-05,5.3727]
[1776437110179,43.75,77992.26,0.02,0.04905,4e-05,5.43603]
[1776437115240,43.75,77993.7,0.02,0.04911,4e-05,5.44088]
[1776437118254,43.75,77979.09,0.02,0.04847,4e-05,5.38356]
[1776437119258,43.75,77960.15,0.02,0.04766,4e-05,5.31006]
[1776437120260,43.75,77949.11,0.02,0.04719,4e-05,5.26773]
[1776437121058,43.75,77949.11,0.02,0.04719,4e-05,5.26773]
[1776437121266,43.75,77946.56,0.02,0.04709,4e-05,5.25806]
[1776437122921,43.75,77943.67,0.02,0.04697,4e-05,5.24712]
[1776437123358,43.75,77952.11,0.02,0.04732,4e-05,5.27956]
[1776437126303,43.75,77969.57,0.02,0.04807,4e-05,5.34692]
[1776437131339,43.75,77971.38,0.02,0.04811,4e-05,5.34952]
[1776437136374,43.75,77970.99,0.02,0.04809,4e-05,5.34784]
[1776437139783,43.75,77962.17,0.02,0.04771,4e-05,5.31383]
[1776437140401,43.75,77951.99,0.02,0.04728,4e-05,5.27476]
[1776437145452,43.74,77939.67,0.02,0.04675,4e-05,5.22653]
[1776437146334,43.74,77939.67,0.02,0.04675,4e-05,5.22653]
[1776437146461,43.74,77928.61,0.02,0.04629,4e-05,5.18444]
[1776437147459,43.74,77918.12,0.02,0.04585,4e-05,5.1441]
[1776437150700,43.74,77917.4,0.02,0.04582,4e-05,5.14085]
[1776437151131,43.74,77917.4,0.02,0.04582,4e-05,5.14085]
[1776437153957,43.74,77894.33,0.02,0.04486,4e-05,5.05326]
[1776437155578,43.74,77877.69,0.02,0.04419,4e-05,4.99126]
[1776437158855,43.74,77889.52,0.02,0.04467,4e-05,5.03504]
[1776437164578,43.73,77889.62,0.02,0.04467,4e-05,5.03501]
[1776437169617,43.73,77893.39,0.02,0.04482,4e-05,5.04901]
[1776437173938,43.73,77886.9,0.02,0.04455,4e-05,5.02462]
[1776437174037,43.73,77854.24,0.02,0.04326,4e-05,4.90414]
[1776437174730,43.73,77854.24,0.02,0.04326,4e-05,4.90414]
[1776437175263,43.73,77850.45,0.02,0.04311,4e-05,4.89028]
[1776437175654,43.73,77850.45,0.02,0.04311,4e-05,4.89028]
[1776437175741,43.73,77840.99,0.02,0.04273,4e-05,4.85546]
[1776437179756,43.73,77854.61,0.02,0.04326,4e-05,4.90414]
[1776437180781,43.73,77828.62,0.02,0.04224,4e-05,4.80957]
[1776437182502,43.73,77828.62,0.02,0.04224,4e-05,4.80957]
[1776437182712,43.73,77826.42,0.02,0.04215,4e-05,4.80114]
[1776437184310,43.73,77808.26,0.02,0.04146,4e-05,4.73556]
[1776437184730,43.73,77788.04,0.02,0.04069,4e-05,4.66356]
[1776437186986,43.73,77788.04,0.02,0.04069,4e-05,4.66355]
[1776437187228,43.73,77788.04,0.02,0.04069,4e-05,4.66355]
[1776437187297,43.73,77776.21,0.02,0.04025,4e-05,4.62188]
[1776437188283,43.73,77792.85,0.02,0.04088,4e-05,4.68111]
[1776437191102,43.73,77802.58,0.02,0.04125,4e-05,4.71571]
[1776437191168,43.73,77831.98,0.02,0.04234,4e-05,4.81739]
[1776437193415,43.73,77843.77,0.02,0.04279,4e-05,4.85975]
[1776437195810,43.73,77830.92,0.02,0.04229,4e-05,4.8126]
[1776437196786,43.73,77830.92,0.02,0.04229,4e-05,4.8126]
[1776437196879,43.73,77822.29,0.02,0.04195,4e-05,4.78126]
[1776437198895,43.72,77819.54,0.02,0.04184,4e-05,4.77107]
[1776437199323,43.72,77819.54,0.02,0.04184,4e-05,4.77107]
[1776437199347,43.72,77831.05,0.02,0.04228,4e-05,4.81247]
[1776437201885,43.72,77829.92,0.02,0.04224,4e-05,4.80819]
[1776437201961,43.72,77825.13,0.02,0.04205,4e-05,4.79056]
[1776437202613,43.72,77825.13,0.02,0.04205,4e-05,4.79056]
[1776437202691,43.72,77825.13,0.02,0.04205,4e-05,4.79056]
[1776437203208,43.72,77816.02,0.02,0.0417,4e-05,4.75762]
[1776437203611,43.72,77816.02,0.02,0.0417,4e-05,4.75762]
[1776437203944,43.72,77816.02,0.02,0.0417,4e-05,4.75762]
[1776437204416,43.72,77816.02,0.02,0.0417,4e-05,4.75762]
[1776437204516,43.72,77813.23,0.02,0.04159,4e-05,4.74774]
[1776437205007,43.72,77813.23,0.02,0.04159,4e-05,4.74774]
[1776437205109,43.72,77815.21,0.02,0.04167,4e-05,4.75476]
[1776437205852,43.72,77815.21,0.02,0.04167,4e-05,4.75476]
[1776437206020,43.72,77815.21,0.02,0.04167,4e-05,4.75476]
[1776437207407,43.72,77838.07,0.02,0.04255,4e-05,4.83703]
[1776437207614,43.72,77838.07,0.02,0.04255,4e-05,4.83703]
[1776437207993,43.72,77858.74,0.02,0.04335,4e-05,4.91244]
[1776437210427,43.72,77858.74,0.02,0.04335,4e-05,4.91199]
[1776437210516,43.72,77858.24,0.02,0.04332,4e-05,4.90946]
[1776437215176,43.71,77859.27,0.02,0.04332,4e-05,4.9092]
[1776437215275,43.7,77860.37,0.02,0.04335,4e-05,4.91252]
[1776437217252,43.7,77860.37,0.02,0.04335,4e-05,4.91252]
[1776437217315,43.7,77847.66,0.02,0.04285,4e-05,4.86537]
[1776437217731,43.7,77847.66,0.02,0.04285,4e-05,4.86537]
[1776437218520,43.69,77845.94,0.02,0.04275,4e-05,4.85634]
[1776437224029,43.67,77856.25,0.02,0.04306,4e-05,4.88566]
[1776437227816,43.67,77861.31,0.02,0.04325,4e-05,4.90321]
[1776437228059,43.66,77861.35,0.02,0.04325,4e-05,4.90303]
[1776437230074,43.66,77844.42,0.02,0.04258,4e-05,4.84057]
[1776437235118,43.63,77845.5,0.02,0.04251,4e-05,4.8344]
[1776437240153,43.63,77855.78,0.02,0.04291,4e-05,4.87166]
[1776437243056,43.63,77849.07,0.02,0.04264,4e-05,4.84672]
[1776437243173,43.63,77845.58,0.02,0.04251,4e-05,4.8338]
[1776437248209,43.6,77846.32,0.02,0.04244,4e-05,4.82768]
[1776437251229,43.6,77858.3,0.02,0.04287,4e-05,4.86677]
[1776437253573,43.6,77845.8,0.02,0.04237,4e-05,4.82074]
[1776437256280,43.6,77849.35,0.02,0.04251,4e-05,4.83327]
[1776437256312,43.6,77865.74,0.02,0.04315,4e-05,4.89295]
[1776437256779,43.6,77865.74,0.02,0.04315,4e-05,4.89295]
[1776437261455,43.59,77874.41,0.02,0.04347,4e-05,4.92337]
[1776437261492,43.59,77860.76,0.02,0.04293,4e-05,4.87294]
[1776437263034,43.59,77860.76,0.02,0.04293,4e-05,4.8727]
[1776437263314,43.59,77855.75,0.02,0.04273,4e-05,4.85418]
[1776437266347,43.59,77867.25,0.02,0.04317,4e-05,4.89545]
[1776437267031,43.59,77867.25,0.02,0.04317,4e-05,4.89545]
[1776437267625,43.59,77868.8,0.02,0.04323,4e-05,4.90114]
[1776437270096,43.59,77871.19,0.02,0.04332,4e-05,4.90902]
[1776437270375,43.59,77871.2,0.02,0.04332,4e-05,4.90876]
[1776437272018,43.59,77865.35,0.02,0.04308,4e-05,4.88702]
[1776437276565,43.58,77856.4,0.02,0.04272,4e-05,4.85338]
[1776437276637,43.58,77864.2,0.02,0.04303,4e-05,4.88168]
[1776437277380,43.58,77864.2,0.02,0.04303,4e-05,4.88168]
[1776437277479,43.58,77862.5,0.02,0.04296,4e-05,4.87519]
[1776437283470,43.58,77853.07,0.02,0.04257,4e-05,4.8395]
[1776437286772,43.58,77852.45,0.02,0.04254,4e-05,4.83678]
[1776437287500,43.58,77851.97,0.02,0.04252,4e-05,4.83483]
[1776437287842,43.58,77851.97,0.02,0.04252,4e-05,4.83483]
[1776437288589,43.58,77851.97,0.02,0.04252,4e-05,4.83483]
[1776437291385,43.57,77853.96,0.02,0.04259,4e-05,4.8415]
[1776437294558,43.57,77872.55,0.02,0.04331,4e-05,4.90861]
[1776437296568,43.57,77897.49,0.02,0.0443,4e-05,5.0002]
[1776437297974,43.57,77905.24,0.02,0.04461,4e-05,5.02911]
[1776437298579,43.57,77908.96,0.02,0.04476,4e-05,5.04298]
[1776437299588,43.57,77922.6,0.02,0.04532,4e-05,5.09414]
[1776437301616,43.57,77908.26,0.02,0.04473,4e-05,5.04016]
[1776437302628,43.57,77908.26,0.02,0.04473,4e-05,5.04016]
[1776437302748,43.57,77908.59,0.02,0.04474,4e-05,5.04102]
[1776437303280,43.57,77908.59,0.02,0.04474,4e-05,5.04102]
[1776437303364,43.57,77908.59,0.02,0.04474,4e-05,5.04102]
[1776437304865,43.56,77914.53,0.02,0.04497,4e-05,5.06222]
[1776437305651,43.56,77914.14,0.02,0.04495,4e-05,5.06058]
[1776437305864,43.56,77914.14,0.02,0.04495,4e-05,5.06058]
[1776437306643,43.56,77914.14,0.02,0.04495,4e-05,5.06049]
[1776437311688,43.56,77910.74,0.02,0.0448,4e-05,5.04648]
[1776437317720,43.55,77918.13,0.02,0.04504,4e-05,5.06794]
[1776437322757,43.55,77914.3,0.02,0.04487,4e-05,5.05226]
[1776437323767,43.55,77898.37,0.02,0.04422,4e-05,4.99199]
[1776437326782,43.54,77911.27,0.02,0.04473,4e-05,5.03922]
[1776437330615,43.54,77905.17,0.02,0.04448,4e-05,5.0156]
[1776437330715,43.54,77904.9,0.02,0.04446,4e-05,5.01383]
[1776437335041,43.54,77907.09,0.02,0.04453,4e-05,5.02101]
[1776437335089,43.53,77908.54,0.02,0.04459,4e-05,5.02593]
[1776437336359,43.53,77908.54,0.02,0.04459,4e-05,5.02593]
[1776437336458,43.53,77908.02,0.02,0.04456,4e-05,5.02348]
[1776437339622,43.53,77903.25,0.02,0.04436,4e-05,5.00467]
[1776437339723,43.53,77901.49,0.02,0.04428,4e-05,4.99719]
[1776437339836,43.53,77901.49,0.02,0.04428,4e-05,4.99719]
[1776437342140,43.52,77904.09,0.02,0.04437,4e-05,5.00595]
[1776437345645,43.52,77917.32,0.02,0.04488,4e-05,5.05349]
[1776437350683,43.51,77925.51,0.02,0.04519,4e-05,5.08137]
[1776437352503,43.51,77911.99,0.02,0.04463,4e-05,5.03002]
[1776437358002,43.5,77907.81,0.02,0.04443,4e-05,5.01134]
[1776437360740,43.5,77911.63,0.02,0.04458,4e-05,5.02513]
[1776437360808,43.5,77925.01,0.02,0.04512,4e-05,5.0749]
[1776437361833,43.49,77938.99,0.02,0.04568,4e-05,5.12686]
[1776437363970,43.49,77938.82,0.02,0.04567,4e-05,5.12555]
[1776437369595,43.48,77931.09,0.02,0.04532,4e-05,5.09344]
[1776437374626,43.48,77928.38,0.02,0.04514,4e-05,5.07666]
[1776437379759,43.47,77934.3,0.02,0.04535,4e-05,5.0958]
[1776437380475,43.47,77934.37,0.02,0.04535,4e-05,5.09541]
[1776437380576,43.46,77946.08,0.02,0.04582,4e-05,5.13912]
[1776437383479,43.46,77931.22,0.02,0.04519,4e-05,5.08106]
[1776437389738,43.45,77934.3,0.02,0.04527,4e-05,5.08887]
[1776437390727,43.45,77934.3,0.02,0.04527,4e-05,5.08887]
[1776437396797,43.44,77926.21,0.02,0.0449,4e-05,5.05458]
[1776437397464,43.44,77926.06,0.02,0.0449,4e-05,5.05401]
[1776437397788,43.44,77949.44,0.02,0.04586,4e-05,5.14242]
[1776437399235,43.43,77958.03,0.12,0.0462,4e-05,5.1738]
[1776437399437,43.43,77958.03,0.12,0.0462,4e-05,5.1738]
[1776437399811,43.43,77953.52,0.12,0.046,4e-05,5.1558]
[1776437400646,43.43,77953.52,0.12,0.046,4e-05,5.1558]
[1776437400746,43.43,77949.28,0.12,0.04583,4e-05,5.13967]
[1776437401138,43.43,77949.28,0.12,0.04583,4e-05,5.13967]
[1776437401321,43.43,77949.28,0.12,0.04583,4e-05,5.13967]
[1776437403335,43.42,77937.92,0.12,0.04534,4e-05,5.0947]
[1776437405603,43.42,77939.93,0.12,0.04542,4e-05,5.10209]
[1776437405659,43.42,77937.84,0.12,0.04533,4e-05,5.09396]
[1776437410676,43.42,77930.14,0.12,0.04501,4e-05,5.06425]
[1776437414685,43.42,77933.9,0.12,0.04515,4e-05,5.07773]
[1776437414759,43.42,77933.9,0.12,0.04515,4e-05,5.07773]
[1776437414792,43.42,77934.55,0.12,0.04518,4e-05,5.07999]
[1776437417827,43.42,77931.7,0.12,0.04505,4e-05,5.06838]
[1776437417869,43.41,77930.57,0.12,0.045,4e-05,5.06347]
[1776437419342,43.41,77930.57,0.12,0.04499,4e-05,5.06283]
[1776437419448,43.41,77912.85,0.12,0.04426,4e-05,4.99584]
[1776437424484,43.4,77906.18,0.12,0.04397,4e-05,4.9684]
[1776437426192,43.4,77905.91,0.12,0.04395,4e-05,4.96692]
[1776437426497,43.4,77906.54,0.12,0.04397,4e-05,4.96879]
[1776437428512,43.4,77885.13,0.12,0.04311,4e-05,4.88872]
[1776437430481,43.4,77886.82,0.12,0.04318,4e-05,4.89494]
[1776437430545,43.4,77897.78,0.12,0.04361,4e-05,4.9351]
[1776437434558,43.39,77910.61,0.12,0.04406,4e-05,4.97658]
[1776437439588,43.38,77911.62,0.12,0.04408,4e-05,4.97805]
[1776437440598,43.38,77923.4,0.12,0.04455,4e-05,5.02157]
[1776437441560,43.38,77923.4,0.12,0.04455,4e-05,5.02157]
[1776437441615,43.38,77939.04,0.12,0.04519,4e-05,5.08043]
[1776437446641,43.37,77943.97,0.12,0.04535,4e-05,5.0953]
[1776437450909,43.36,77926.47,0.12,0.04461,4e-05,5.02672]
[1776437451677,43.36,77926.47,0.12,0.0446,4e-05,5.02607]
[1776437452691,43.36,77930.56,0.12,0.04476,4e-05,5.04088]
[1776437457719,43.35,77936.29,0.12,0.04496,4e-05,5.05943]
[1776437461867,43.35,77931.94,0.12,0.04476,4e-05,5.04123]
[1776437462665,43.34,77932.46,0.12,0.04478,4e-05,5.04258]
[1776437463446,43.34,77932.95,0.12,0.04479,4e-05,5.04382]
[1776437463604,43.34,77932.95,0.12,0.04479,4e-05,5.04382]
[1776437465773,43.34,77943.56,0.12,0.0452,4e-05,5.08197]
[1776437470824,43.33,77950.52,0.12,0.04545,4e-05,5.10488]
[1776437475845,43.32,77959.33,0.12,0.04577,4e-05,5.13467]
[1776437480927,43.3,77967.09,0.12,0.04606,4e-05,5.16042]
[1776437481981,43.3,77967.09,0.12,0.04606,4e-05,5.16042]
[1776437482194,43.3,77971.34,0.12,0.04623,4e-05,5.17668]
[1776437482690,43.3,77971.34,0.12,0.04623,4e-05,5.17668]
[1776437482916,43.3,77941.26,0.12,0.04498,4e-05,5.06151]
[1776437485727,43.3,77938.99,0.12,0.04487,4e-05,5.05135]
[1776437485935,43.3,77928.34,0.12,0.04443,4e-05,5.0107]
[1776437486910,43.3,77928.34,0.12,0.04443,4e-05,5.0107]
[1776437486951,43.29,77928.99,0.12,0.04445,4e-05,5.01261]
[1776437488689,43.29,77929.0,0.12,0.04445,4e-05,5.01265]
[1776437488823,43.29,77929.0,0.12,0.04445,4e-05,5.01265]
[1776437488928,43.29,77929.0,0.12,0.04445,4e-05,5.01265]
[1776437488970,43.29,77926.75,0.12,0.04436,4e-05,5.00421]
[1776437489884,43.29,77926.75,0.12,0.04436,4e-05,5.00421]
[1776437489970,43.29,77927.44,0.12,0.04437,4e-05,5.00574]
[1776437491186,43.29,77927.74,0.12,0.04439,4e-05,5.00687]
[1776437494305,43.29,77917.35,0.12,0.04391,4e-05,4.96205]
[1776437495006,43.28,77910.71,0.12,0.04364,4e-05,4.93652]
[1776437495265,43.28,77910.71,0.12,0.04364,4e-05,4.93652]
[1776437496015,43.28,77912.1,0.12,0.04369,4e-05,4.9413]
[1776437501043,43.28,77913.67,0.12,0.04373,4e-05,4.94521]
[1776437502869,43.27,77920.56,0.12,0.044,4e-05,4.97047]
[1776437503059,43.27,77920.81,0.12,0.04401,4e-05,4.97098]
[1776437503204,43.27,77920.81,0.12,0.04401,4e-05,4.97098]
[1776437504066,43.27,77928.39,0.12,0.04431,4e-05,4.99887]
[1776437506683,43.27,77931.51,0.12,0.04442,4e-05,5.00962]
[1776437506992,43.27,77931.51,0.12,0.04442,4e-05,5.00962]
[1776437507060,43.27,77931.03,0.12,0.0444,4e-05,5.00734]
[1776437511486,43.26,77933.78,0.12,0.0445,4e-05,5.01627]
[1776437511578,43.26,77933.29,0.12,0.04447,4e-05,5.01395]
[1776437513460,43.26,77951.03,0.12,0.04519,4e-05,5.07987]
[1776437514311,43.26,77951.03,0.12,0.04519,4e-05,5.07987]
[1776437514991,43.26,77969.78,0.12,0.04595,4e-05,5.14996]
[1776437515868,43.26,77969.78,0.12,0.04595,4e-05,5.14996]
[1776437516041,43.25,77973.57,0.12,0.0461,4e-05,5.16376]
[1776437516709,43.25,77973.57,0.12,0.0461,4e-05,5.16376]
[1776437516772,43.25,77975.49,0.12,0.04618,4e-05,5.17111]
[1776437518530,43.25,77975.49,0.12,0.04617,4e-05,5.1704]
[1776437519025,43.25,77975.49,0.12,0.04617,4e-05,5.1704]
[1776437522202,43.24,77987.41,0.12,0.04663,4e-05,5.2126]
[1776437523588,43.24,78008.54,0.12,0.04752,4e-05,5.29366]
[1776437525400,43.24,78026.25,0.12,0.04827,4e-05,5.36167]
[1776437530762,43.23,78038.17,0.12,0.04876,4e-05,5.40587]
[1776437536300,43.22,78034.89,0.12,0.04858,4e-05,5.38958]
[1776437541337,43.21,78039.05,0.12,0.04873,4e-05,5.40328]
[1776437546373,43.2,78043.59,0.12,0.0489,4e-05,5.41828]
[1776437551406,43.19,78044.25,0.12,0.04886,4e-05,5.41376]
[1776437556449,43.19,78053.15,0.12,0.04922,4e-05,5.44598]
[1776437561477,43.18,78058.38,0.12,0.04941,4e-05,5.46339]
[1776437566517,43.17,78042.26,0.12,0.04866,4e-05,5.39625]
[1776437568527,43.16,78028.57,0.12,0.04805,4e-05,5.34127]
[1776437573563,43.16,78030.1,0.12,0.04809,4e-05,5.34473]
[1776437578598,43.15,78033.9,0.12,0.04823,4e-05,5.35722]
[1776437582626,43.14,78045.6,0.12,0.04871,4e-05,5.40115]
[1776437587661,43.13,78050.76,0.12,0.04891,4e-05,5.41848]
[1776437591903,43.13,78013.79,0.12,0.04728,4e-05,5.27087]
[1776437593755,43.12,77999.2,0.12,0.04664,4e-05,5.21339]
[1776437598799,43.11,77999.24,0.12,0.0466,4e-05,5.20976]
[1776437603837,43.1,78000.68,0.12,0.04662,4e-05,5.21156]
[1776437606931,43.1,77995.04,0.12,0.04637,4e-05,5.18832]
[1776437607039,43.1,77978.64,0.12,0.04567,4e-05,5.12465]
[1776437607838,43.1,77978.64,0.12,0.04567,4e-05,5.12465]
[1776437607923,43.09,77969.18,0.12,0.04527,4e-05,5.08785]
[1776437609030,43.09,77956.31,0.12,0.04474,4e-05,5.03841]
[1776437611906,43.09,77948.19,0.12,0.04435,4e-05,5.00228]
[1776437616941,43.04,77948.05,0.12,0.04417,4e-05,4.98584]
[1776437622000,43.01,77940.78,0.12,0.04376,4e-05,4.94742]
[1776437622984,43.0,77925.26,0.12,0.0431,4e-05,4.88642]
[1776437626005,42.99,77912.45,0.12,0.04255,4e-05,4.83545]
[1776437631051,42.97,77912.31,0.12,0.04248,4e-05,4.82832]
[1776437636091,42.95,77913.87,0.12,0.04247,4e-05,4.82782]
[1776437641129,42.94,77907.71,0.12,0.04217,4e-05,4.80024]
[1776437644173,42.94,77877.59,0.12,0.041,4e-05,4.69023]
[1776437645221,42.94,77850.0,0.12,0.03995,4e-05,4.59095]
[1776437650359,42.94,77853.42,0.12,0.0401,4e-05,4.60506]
[1776437653221,42.93,77838.08,0.12,0.03949,4e-05,4.54698]
[1776437657555,42.89,77835.7,0.12,0.03927,4e-05,4.52594]
[1776437658256,42.88,77835.89,0.12,0.03924,4e-05,4.52363]
[1776437663298,42.86,77831.15,0.12,0.03897,4e-05,4.49799]
[1776437665743,42.85,77825.59,0.12,0.03874,4e-05,4.47581]
[1776437666316,42.85,77827.82,0.12,0.03882,4e-05,4.48342]
[1776437666543,42.85,77827.82,0.12,0.03882,4e-05,4.48342]
[1776437666644,42.85,77825.3,0.12,0.03873,4e-05,4.47455]
[1776437671790,42.84,77832.8,0.12,0.03894,4e-05,4.49401]
[1776437677827,42.81,77831.87,0.12,0.0388,4e-05,4.48042]
[1776437678305,42.81,77831.87,0.12,0.0388,4e-05,4.48042]
[1776437677836,42.79,77835.09,0.12,0.03886,4e-05,4.48673]
[1776437678405,42.79,77837.01,0.12,0.03893,4e-05,4.49351]
[1776437681532,42.78,77837.37,0.12,0.03889,4e-05,4.48934]
[1776437681633,42.78,77839.19,0.12,0.03895,4e-05,4.49549]
[1776437688104,42.7,77830.46,0.12,0.03838,4e-05,4.44087]
[1776437691224,42.66,77830.96,0.12,0.03825,4e-05,4.42864]
[1776437691325,42.66,77840.38,0.12,0.03859,4e-05,4.46158]
[1776437697256,42.65,77844.56,0.12,0.03871,4e-05,4.47336]
[1776437699118,42.66,77842.51,0.12,0.03865,4e-05,4.46711]
[1776437699216,42.66,77839.99,0.12,0.03856,4e-05,4.45872]
[1776437701682,42.66,77839.26,0.12,0.03855,4e-05,4.45717]
[1776437701779,42.66,77836.48,0.12,0.03845,4e-05,4.44791]
[1776437704022,42.68,77857.81,0.12,0.03929,4e-05,4.52861]
[1776437704440,42.68,77857.81,0.12,0.03929,4e-05,4.52861]
[1776437704719,42.68,77857.81,0.12,0.03929,4e-05,4.52861]
[1776437704951,42.68,77857.81,0.12,0.03929,4e-05,4.52861]
[1776437705077,42.69,77883.14,0.12,0.0403,4e-05,4.62421]
[1776437708612,42.69,77870.74,0.12,0.03984,4e-05,4.58035]
[1776437713651,42.71,77876.28,0.12,0.04009,4e-05,4.60425]
[1776437714380,42.71,77876.28,0.12,0.04009,4e-05,4.60425]
[1776437714920,42.71,77876.28,0.12,0.04009,4e-05,4.60425]
[1776437716544,42.71,77877.3,0.12,0.04014,4e-05,4.60869]
[1776437716669,42.71,77876.54,0.12,0.04011,4e-05,4.60622]
[1776437720698,42.72,77864.94,0.12,0.03972,4e-05,4.56851]
[1776437721672,42.72,77864.94,0.12,0.03972,4e-05,4.56851]
[1776437721713,42.72,77857.18,0.12,0.03943,4e-05,4.54113]
[1776437725107,42.72,77810.71,0.12,0.03772,4e-05,4.37787]
[1776437728787,42.68,77797.56,0.12,0.03712,4e-05,4.31997]
[1776437732267,42.63,77784.51,0.12,0.03644,4e-05,4.25377]
[1776437737838,42.58,77794.77,0.12,0.03662,4e-05,4.27083]
[1776437738847,42.56,77806.52,0.12,0.03699,4e-05,4.30694]
[1776437743176,42.54,77777.95,0.12,0.03589,3e-05,4.20049]
[1776437744924,42.52,77760.32,0.12,0.03523,3e-05,4.13626]
[1776437747917,42.51,77747.15,0.12,0.03474,3e-05,4.08863]
[1776437750931,42.51,77739.45,0.12,0.03448,3e-05,4.06225]
[1776437750993,42.51,77740.62,0.12,0.03452,3e-05,4.06613]
[1776437756979,42.51,77734.62,0.12,0.03432,3e-05,4.04687]
[1776437759672,42.51,77745.04,0.12,0.03467,3e-05,4.08151]
[1776437760408,42.51,77755.81,0.12,0.03504,3e-05,4.11745]
[1776437763951,42.51,77754.5,0.12,0.03499,3e-05,4.11286]
[1776437764054,42.51,77754.5,0.12,0.03499,3e-05,4.11286]
[1776437766424,42.51,77752.28,0.12,0.03491,3e-05,4.10531]
[1776437767050,42.51,77751.24,0.12,0.03488,3e-05,4.10172]
[1776437767634,42.51,77751.24,0.12,0.03488,3e-05,4.10172]
[1776437768070,42.51,77748.99,0.12,0.0348,3e-05,4.09417]
[1776437771632,42.51,77750.03,0.12,0.03484,3e-05,4.09751]
[1776437772280,42.51,77750.03,0.12,0.03484,3e-05,4.09751]
[1776437774149,42.51,77783.03,0.12,0.03597,3e-05,4.20843]
[1776437776181,42.51,77797.8,0.12,0.03648,4e-05,4.25849]
[1776437778190,42.5,77818.35,0.12,0.03721,4e-05,4.32907]
[1776437782221,42.51,77834.29,0.12,0.0378,4e-05,4.38541]
[1776437784236,42.51,77852.41,0.12,0.03846,4e-05,4.44934]
[1776437785250,42.51,77866.68,0.12,0.03899,4e-05,4.49994]
[1776437789268,42.51,77883.2,0.12,0.03962,4e-05,4.55971]
[1776437792555,42.51,77891.67,0.12,0.03992,4e-05,4.58745]
[1776437793301,42.51,77914.68,0.12,0.04081,4e-05,4.67121]
[1776437794306,42.52,77926.7,0.12,0.04127,4e-05,4.71539]
[1776437794694,42.52,77926.7,0.12,0.04127,4e-05,4.71539]
[1776437795327,42.52,77930.42,0.12,0.04142,4e-05,4.72919]
[1776437798507,42.52,77924.29,0.12,0.04119,4e-05,4.70704]
[1776437799349,42.52,77922.06,0.12,0.0411,4e-05,4.69902]
[1776437804384,42.52,77912.94,0.12,0.04075,4e-05,4.66601]
[1776437809422,42.51,77907.72,0.12,0.04053,4e-05,4.6455]
[1776437813449,42.51,77925.79,0.12,0.04122,4e-05,4.71033]
[1776437815462,42.51,77914.54,0.12,0.04078,4e-05,4.66899]
[1776437817479,42.51,77928.08,0.12,0.0413,4e-05,4.71796]
[1776437817559,42.51,77928.08,0.12,0.0413,4e-05,4.71796]
[1776437818484,42.51,77940.55,0.12,0.04179,4e-05,4.76405]
[1776437823522,42.51,77934.72,0.12,0.04157,4e-05,4.74302]
[1776437825534,42.51,77952.2,0.12,0.04226,4e-05,4.80799]
[1776437826544,42.51,77969.39,0.12,0.04295,4e-05,4.87221]
[1776437827548,42.51,77984.28,0.12,0.04355,4e-05,4.92819]
[1776437833008,42.51,78000.32,0.12,0.04419,4e-05,4.98803]
[1776437838629,42.5,78008.53,0.12,0.04452,4e-05,5.01797]
[1776437843661,42.5,77999.48,0.12,0.04413,4e-05,4.98201]
[1776437848696,42.5,77983.94,0.12,0.04348,4e-05,4.92197]
[1776437853731,42.49,77984.96,0.12,0.04348,4e-05,4.92108]
[1776437858765,42.49,77989.64,0.12,0.04366,4e-05,4.9379]
[1776437863808,42.49,77986.9,0.12,0.04354,4e-05,4.92664]
[1776437868841,42.49,77980.7,0.12,0.04328,4e-05,4.90242]
[1776437873882,42.48,77980.46,0.12,0.04326,4e-05,4.9008]
[1776437878908,42.48,77986.52,0.12,0.0435,4e-05,4.92303]
[1776437883359,42.48,77966.52,0.12,0.04269,4e-05,4.84724]
[1776437888978,42.48,77975.15,0.12,0.04303,4e-05,4.87922]
[1776437894013,42.48,77969.74,0.12,0.04281,4e-05,4.85862]
[1776437899056,42.48,77972.82,0.12,0.04293,4e-05,4.86978]
[1776437900065,42.48,77986.98,0.12,0.0435,4e-05,4.92303]
[1776437902075,42.48,78002.2,0.12,0.04412,4e-05,4.98012]
[1776437907108,42.47,78004.73,0.12,0.04421,4e-05,4.98864]
[1776437911137,42.47,77996.05,0.12,0.04381,4e-05,4.95052]
[1776437916170,42.47,77998.5,0.12,0.0439,4e-05,4.95889]
[1776437920206,42.46,77986.05,0.12,0.04338,4e-05,4.91108]
[1776437922213,42.46,77973.32,0.12,0.04287,4e-05,4.86304]
[1776437924288,42.46,77970.41,0.12,0.04275,4e-05,4.85207]
[1776437924570,42.46,77949.12,0.12,0.0419,4e-05,4.77271]
[1776437925026,42.46,77949.12,0.12,0.0419,4e-05,4.77271]
[1776437925237,42.46,77949.12,0.12,0.0419,4e-05,4.77265]
[1776437926791,42.46,77947.17,0.12,0.04182,4e-05,4.76551]
[1776437927547,42.46,77947.17,0.12,0.04182,4e-05,4.76551]
[1776437927616,42.46,77945.33,0.12,0.04175,4e-05,4.75879]
[1776437927934,42.46,77945.33,0.12,0.04175,4e-05,4.75879]
[1776437927972,42.46,77945.33,0.12,0.04175,4e-05,4.75879]
[1776437928258,42.46,77945.33,0.12,0.04175,4e-05,4.75889]
[1776437931281,42.47,77961.19,0.12,0.04238,4e-05,4.81794]
[1776437934302,42.47,77974.3,0.12,0.04291,4e-05,4.86696]
[1776437939338,42.46,77975.83,0.12,0.04296,4e-05,4.87223]
[1776437943753,42.46,77971.6,0.12,0.04279,4e-05,4.85606]
[1776437944623,42.46,77971.6,0.12,0.04279,4e-05,4.85606]
[1776437945616,42.46,77967.77,0.12,0.04264,4e-05,4.84167]
[1776437946388,42.46,77965.7,0.12,0.04255,4e-05,4.83386]
[1776437947392,42.46,77954.06,0.12,0.04209,4e-05,4.79048]
[1776437950414,42.46,77966.88,0.12,0.0426,4e-05,4.83788]
[1776437954442,42.46,77956.22,0.12,0.04217,4e-05,4.79808]
[1776437957462,42.46,77945.56,0.12,0.04175,4e-05,4.75872]
[1776437962497,42.46,77942.0,0.12,0.04162,4e-05,4.74606]
[1776437967532,42.46,77943.31,0.12,0.04167,4e-05,4.75132]
[1776437972566,42.47,77934.37,0.12,0.04129,4e-05,4.7149]
[1776437977602,42.47,77932.12,0.12,0.04121,4e-05,4.7067]
[1776437982639,42.46,77924.42,0.12,0.0409,4e-05,4.67751]
[1776437982927,42.46,77924.42,0.12,0.0409,4e-05,4.67751]
[1776437983646,42.46,77919.35,0.12,0.0407,4e-05,4.65915]
[1776437984286,42.46,77919.35,0.12,0.0407,4e-05,4.65915]
[1776437984654,42.46,77924.71,0.12,0.04091,4e-05,4.6789]
[1776437987674,42.47,77913.98,0.12,0.0405,4e-05,4.64023]
[1776437990695,42.47,77896.96,0.12,0.03985,4e-05,4.57876]
[1776437996198,42.46,77893.87,0.12,0.03973,4e-05,4.56692]
[1776438001779,42.46,77900.43,0.12,0.03995,4e-05,4.58799]
[1776438004501,42.45,77867.69,0.12,0.0387,4e-05,4.4691]
[1776438008308,42.44,77898.47,0.12,0.03982,4e-05,4.57558]
[1776438010366,42.44,77926.22,0.12,0.04087,4e-05,4.67549]
[1776438012668,42.43,77926.22,0.12,0.04086,4e-05,4.67417]
[1776438013506,42.43,77941.05,0.12,0.04143,4e-05,4.72753]
[1776438018070,42.42,77940.1,0.12,0.04137,4e-05,4.72188]
[1776438018451,42.42,77940.1,0.12,0.04137,4e-05,4.72188]
[1776438018530,42.42,77917.26,0.12,0.04048,4e-05,4.63827]
[1776438018985,42.42,77894.08,0.12,0.03959,4e-05,4.55388]
[1776438021764,42.42,77891.64,0.12,0.03949,4e-05,4.54413]
[1776438022213,42.42,77905.2,0.12,0.04,4e-05,4.59298]
[1776438025009,42.42,77892.78,0.12,0.03952,4e-05,4.54723]
[1776438028979,42.41,77880.77,0.12,0.03906,4e-05,4.50314]
[1776438031123,42.41,77869.69,0.12,0.03861,4e-05,4.45952]
[1776438032341,42.41,77869.69,0.12,0.03861,4e-05,4.45952]
[1776438032693,42.41,77862.32,0.12,0.03833,4e-05,4.43311]
[1776438032936,42.41,77862.32,0.12,0.03833,4e-05,4.43311]
[1776438033412,42.41,77859.07,0.12,0.03821,4e-05,4.42165]
[1776438033870,42.41,77859.07,0.12,0.03821,4e-05,4.42165]
[1776438034450,42.41,77850.36,0.12,0.03789,4e-05,4.39065]
[1776438039062,42.4,77838.92,0.12,0.03745,4e-05,4.3479]
[1776438043304,42.4,77841.19,0.12,0.03751,4e-05,4.35383]
[1776438043394,42.4,77842.27,0.12,0.03755,4e-05,4.3576]
[1776438046497,42.43,77862.66,0.12,0.03841,4e-05,4.44079]
[1776438051570,42.5,77863.47,0.12,0.0387,4e-05,4.46771]
[1776438053448,42.54,77860.58,0.12,0.03872,4e-05,4.4691]
[1776438053593,42.54,77875.19,0.12,0.03926,4e-05,4.52103]
[1776438056730,42.6,77919.74,0.12,0.04118,4e-05,4.70282]
[1776438058259,42.59,77919.74,0.12,0.04114,4e-05,4.69914]
[1776438058360,42.6,77920.46,0.12,0.0412,4e-05,4.70397]
[1776438060918,42.59,77927.01,0.12,0.04143,4e-05,4.72578]
[1776438061076,42.59,77927.01,0.12,0.04143,4e-05,4.72578]
[1776438062375,42.59,77935.54,0.12,0.04178,4e-05,4.75868]
[1776438062459,42.6,77936.31,0.12,0.04182,4e-05,4.76241]
[1776438064867,42.6,77942.58,0.12,0.04208,4e-05,4.78706]
[1776438067685,42.6,77945.27,0.12,0.04219,4e-05,4.79759]
[1776438068226,42.6,77942.81,0.12,0.04209,4e-05,4.78829]
[1776438068273,42.6,77942.81,0.12,0.04209,4e-05,4.78829]
[1776438070372,42.61,77942.47,0.12,0.0421,4e-05,4.78834]
[1776438070391,42.61,77941.4,0.12,0.04207,4e-05,4.78561]
[1776438072174,42.61,77941.4,0.12,0.04208,4e-05,4.78669]
[1776438072305,42.62,77932.34,0.12,0.04173,4e-05,4.75439]
[1776438073759,42.62,77932.34,0.12,0.04173,4e-05,4.75439]
[1776438074027,42.62,77931.66,0.12,0.04172,4e-05,4.75352]
[1776438074762,42.62,77934.17,0.12,0.04184,4e-05,4.76437]
[1776438076093,42.63,77934.17,0.12,0.04186,4e-05,4.76578]
[1776438076464,42.63,77934.17,0.12,0.04186,4e-05,4.76578]
[1776438078343,42.64,77916.17,0.12,0.04119,4e-05,4.7034]
[1776438080178,42.65,77911.01,0.12,0.04102,4e-05,4.68664]
[1776438080440,42.65,77911.01,0.12,0.04102,4e-05,4.68664]
[1776438082106,42.66,77903.93,0.12,0.0408,4e-05,4.66581]
[1776438085382,42.69,77893.35,0.12,0.04048,4e-05,4.63576]
[1776438085481,42.69,77891.95,0.12,0.04046,4e-05,4.63363]
[1776438085999,42.69,77891.95,0.12,0.04046,4e-05,4.63363]
[1776438086399,42.7,77891.95,0.12,0.04049,4e-05,4.63653]
[1776438091438,42.74,77885.74,0.12,0.04035,4e-05,4.6227]
[1776438091861,42.74,77885.74,0.12,0.04035,4e-05,4.6227]
[1776438092830,42.75,77865.57,0.12,0.03962,4e-05,4.55315]
[1776438093559,42.76,77850.87,0.12,0.03911,4e-05,4.50439]
[1776438094445,42.76,77850.87,0.12,0.03911,4e-05,4.50439]
[1776438094506,42.77,77832.38,0.12,0.03847,4e-05,4.44307]
[1776438096514,42.78,77832.38,0.12,0.03852,4e-05,4.44772]
[1776438096703,42.78,77832.38,0.12,0.03852,4e-05,4.44772]
[1776438097106,42.8,77830.54,0.12,0.03851,4e-05,4.4469]
[1776438097481,42.82,77830.54,0.12,0.03857,4e-05,4.45272]
[1776438102551,42.84,77832.02,0.12,0.0387,4e-05,4.46502]
[1776438107548,42.89,77823.3,0.12,0.03857,4e-05,4.45193]
[1776438107835,42.91,77827.55,0.12,0.03879,4e-05,4.47275]
[1776438108619,42.91,77827.55,0.12,0.03879,4e-05,4.47275]
[1776438108664,42.91,77811.7,0.12,0.03821,4e-05,4.4179]
[1776438111599,42.97,77793.13,0.12,0.03774,4e-05,4.37215]
[1776438112821,42.97,77775.11,0.12,0.0371,4e-05,4.3109]
[1776438112909,42.97,77775.11,0.12,0.0371,4e-05,4.3109]
[1776438113613,43.0,77775.11,0.12,0.03718,4e-05,4.31868]
[1776438113906,43.0,77775.11,0.12,0.03718,4e-05,4.31868]
[1776438114620,43.02,77778.89,0.12,0.0374,4e-05,4.33972]
[1776438117066,43.07,77787.85,0.12,0.03788,4e-05,4.38541]
[1776438117808,43.09,77805.9,0.12,0.03861,4e-05,4.4549]
[1776438119656,43.12,77816.44,0.12,0.03912,4e-05,4.50376]
[1776438120663,43.14,77837.67,0.12,0.03996,4e-05,4.58354]
[1776438121890,43.15,77842.68,0.12,0.04019,4e-05,4.60479]
[1776438122695,43.16,77841.29,0.12,0.04017,4e-05,4.60279]
[1776438122916,43.16,77841.29,0.12,0.04017,4e-05,4.60279]
[1776438123885,43.16,77841.29,0.12,0.04017,4e-05,4.60279]
[1776438124345,43.17,77844.39,0.12,0.04031,4e-05,4.61671]
[1776438124694,43.17,77839.38,0.12,0.04015,4e-05,4.6014]
[1776438127252,43.19,77831.91,0.12,0.03993,4e-05,4.5803]
[1776438127818,43.2,77828.78,0.12,0.03985,4e-05,4.57213]
[1776438132853,43.23,77820.59,0.12,0.03967,4e-05,4.55486]
[1776438134937,43.26,77803.98,0.12,0.03916,4e-05,4.50637]
[1776438135010,43.26,77803.98,0.12,0.03916,4e-05,4.50637]
[1776438135718,43.26,77803.98,0.12,0.03916,4e-05,4.50637]
[1776438135774,43.28,77792.94,0.12,0.0388,4e-05,4.47175]
[1776438140807,43.35,77795.35,0.12,0.03912,4e-05,4.50252]
[1776438145842,43.4,77799.44,0.12,0.03946,4e-05,4.5346]
[1776438148864,43.43,77816.2,0.12,0.04019,4e-05,4.60332]
[1776438150756,43.44,77813.99,0.12,0.04013,4e-05,4.59778]
[1776438151430,43.44,77817.86,0.12,0.0403,4e-05,4.61383]
[1776438151649,43.44,77817.86,0.12,0.0403,4e-05,4.61383]
[1776438152887,43.45,77823.69,0.12,0.04051,4e-05,4.63277]
[1776438153901,43.46,77817.17,0.12,0.04031,4e-05,4.61327]
[1776438155693,43.47,77812.6,0.12,0.04016,4e-05,4.59919]
[1776438155920,43.47,77802.08,0.12,0.03979,4e-05,4.56438]
[1776438156021,43.47,77802.08,0.12,0.03979,4e-05,4.56438]
[1776438156920,43.49,77785.36,0.12,0.03924,4e-05,4.51228]
[1776438158333,43.49,77782.22,0.12,0.03913,4e-05,4.50133]
[1776438158615,43.5,77778.07,0.12,0.03902,4e-05,4.49061]
[1776438159044,43.5,77778.07,0.12,0.03902,4e-05,4.49061]
[1776438159328,43.5,77778.07,0.12,0.03902,4e-05,4.49061]
[1776438169003,43.59,77769.56,0.12,0.039,4e-05,4.48884]
[1776438174038,43.61,77762.85,0.12,0.03881,4e-05,4.4709]
[1776438178842,43.63,77748.82,0.12,0.03837,4e-05,4.42859]
[1776438182899,43.63,77736.45,0.12,0.03795,4e-05,4.38776]
[1776438184489,43.64,77748.27,0.12,0.03839,4e-05,4.42991]
[1776438190168,43.64,77740.71,0.12,0.03815,4e-05,4.40706]
[1776438193397,43.65,77751.99,0.12,0.03857,4e-05,4.44715]
[1776438199240,43.66,77748.52,0.12,0.03847,4e-05,4.43772]
[1776438202912,43.66,77760.56,0.12,0.03892,4e-05,4.48077]
[1776438205807,43.66,77774.38,0.12,0.03944,4e-05,4.52969]
[1776438209303,43.67,77753.73,0.12,0.03869,4e-05,4.45908]
[1776438214341,43.67,77752.41,0.12,0.03864,4e-05,4.45315]
[1776438216352,43.68,77741.53,0.12,0.03826,4e-05,4.41693]
[1776438219785,43.68,77730.83,0.12,0.0379,4e-05,4.38203]
[1776438222047,43.69,77732.2,0.12,0.03797,4e-05,4.38834]
[1776438222675,43.69,77730.75,0.12,0.03791,4e-05,4.38339]
[1776438224969,43.69,77730.75,0.12,0.03792,4e-05,4.38394]
[1776438225416,43.69,77729.34,0.12,0.03788,4e-05,4.38024]
[1776438230592,43.7,77733.29,0.12,0.03804,4e-05,4.39592]
[1776438230746,43.7,77753.37,0.12,0.03877,4e-05,4.46538]
[1776438231354,43.7,77753.37,0.12,0.03877,4e-05,4.46538]
[1776438231584,43.7,77753.37,0.12,0.03877,4e-05,4.46538]
[1776438231621,43.7,77724.75,0.12,0.03775,4e-05,4.36736]
[1776438232604,43.7,77724.75,0.12,0.03775,4e-05,4.36736]
[1776438232641,43.7,77724.75,0.12,0.03775,4e-05,4.36736]
[1776438232988,43.7,77724.75,0.12,0.03775,4e-05,4.36736]
[1776438232664,43.7,77685.78,0.12,0.03639,3e-05,4.23624]
[1776438233950,43.7,77685.78,0.12,0.03639,3e-05,4.23624]
[1776438234002,43.71,77653.12,0.12,0.0353,3e-05,4.13052]
[1776438234877,43.71,77653.12,0.12,0.0353,3e-05,4.13052]
[1776438234948,43.74,77637.93,0.12,0.03491,3e-05,4.09174]
[1776438238569,43.74,77669.55,0.12,0.03597,3e-05,4.19534]
[1776438240608,43.75,77658.45,0.12,0.03561,3e-05,4.16084]
[1776438241661,43.75,77679.2,0.12,0.03632,3e-05,4.2294]
[1776438242632,43.75,77666.76,0.12,0.0359,3e-05,4.1882]
[1776438245655,43.76,77655.37,0.12,0.03555,3e-05,4.15423]
[1776438246687,43.76,77639.09,0.12,0.03501,3e-05,4.10193]
[1776438247675,43.76,77624.49,0.12,0.03453,3e-05,4.05495]
[1776438249937,43.77,77623.32,0.12,0.0345,3e-05,4.05157]
[1776438250035,43.81,77611.69,0.12,0.03425,3e-05,4.02763]
[1776438251845,43.81,77609.82,0.12,0.03419,3e-05,4.02164]
[1776438251863,43.89,77613.27,0.12,0.03455,3e-05,4.05652]
[1776438254967,43.92,77609.64,0.12,0.03455,3e-05,4.05602]
[1776438255747,43.99,77630.83,0.12,0.03548,3e-05,4.14671]
[1776438257752,44.06,77646.9,0.12,0.03623,3e-05,4.21907]
[1776438258318,44.06,77646.9,0.12,0.03623,3e-05,4.21907]
[1776438258485,44.06,77646.9,0.12,0.03623,3e-05,4.21907]
[1776438258998,44.06,77646.9,0.12,0.03623,3e-05,4.21907]
[1776438258759,44.08,77631.72,0.12,0.0358,3e-05,4.17732]
[1776438259491,44.08,77631.72,0.12,0.0358,3e-05,4.17732]
[1776438259769,44.11,77624.7,0.12,0.03566,3e-05,4.16313]
[1776438262801,44.2,77635.85,0.12,0.03632,3e-05,4.22703]
[1776438266832,44.23,77650.71,0.12,0.03693,3e-05,4.28628]
[1776438268838,44.23,77675.08,0.12,0.0378,4e-05,4.36906]
[1776438269844,44.24,77695.01,0.12,0.0385,4e-05,4.437]
[1776438273872,44.24,77712.96,0.12,0.03914,4e-05,4.49622]
[1776438277985,44.26,77682.2,0.12,0.03809,4e-05,4.39657]
[1776438281934,44.26,77699.24,0.12,0.03872,4e-05,4.45627]
[1776438284036,44.27,77726.22,0.12,0.0397,4e-05,4.5496]
[1776438285962,44.29,77715.22,0.12,0.03939,4e-05,4.5205]
[1776438291011,44.42,77724.59,0.12,0.04018,4e-05,4.59473]
[1776438296032,44.44,77727.18,0.12,0.04033,4e-05,4.60818]
[1776438301069,44.45,77727.65,0.12,0.04039,4e-05,4.61357]
[1776438303088,44.45,77698.62,0.12,0.03933,4e-05,4.51353]
[1776438304090,44.5,77721.44,0.12,0.04034,4e-05,4.60907]
[1776438305123,44.5,77721.44,0.12,0.04034,4e-05,4.60907]
[1776438305225,44.52,77743.27,0.12,0.04122,4e-05,4.69188]
[1776438306528,44.52,77743.27,0.12,0.04122,4e-05,4.69188]
[1776438307112,44.53,77756.9,0.12,0.04175,4e-05,4.74097]
[1776438310166,44.53,77745.57,0.12,0.04134,4e-05,4.70279]
[1776438313158,44.56,77734.65,0.12,0.04102,4e-05,4.67234]
[1776438318191,44.57,77735.65,0.12,0.04109,4e-05,4.67901]
[1776438319415,44.57,77735.25,0.12,0.04108,4e-05,4.67825]
[1776438320231,44.57,77735.25,0.12,0.04108,4e-05,4.67825]
[1776438320224,44.57,77750.84,0.12,0.04167,4e-05,4.73349]
[1776438321221,44.57,77765.91,0.12,0.04225,4e-05,4.78765]
[1776438322384,44.57,77769.81,0.12,0.04241,4e-05,4.80237]
[1776438323235,44.58,77774.26,0.12,0.04259,4e-05,4.81904]
[1776438325252,44.58,77795.61,0.12,0.04343,4e-05,4.89704]
[1776438330283,44.59,77795.68,0.12,0.04347,4e-05,4.90078]
[1776438332298,44.62,77787.74,0.12,0.04321,4e-05,4.87616]
[1776438333040,44.62,77787.74,0.12,0.04321,4e-05,4.87616]
[1776438337533,44.63,77780.35,0.12,0.04296,4e-05,4.85263]
[1776438337635,44.63,77781.39,0.12,0.04301,4e-05,4.85706]
[1776438339352,44.65,77765.31,0.12,0.04249,4e-05,4.80843]
[1776438341066,44.65,77765.31,0.12,0.04249,4e-05,4.80843]
[1776438341167,44.68,77760.56,0.12,0.0424,4e-05,4.80045]
[1776438343661,44.71,77755.49,0.12,0.04229,4e-05,4.79012]
[1776438343758,44.71,77755.5,0.12,0.04229,4e-05,4.79016]
[1776438345176,44.71,77755.5,0.12,0.04229,4e-05,4.79016]
[1776438345278,44.71,77756.92,0.12,0.04236,4e-05,4.7966]
[1776438347909,44.72,77722.31,0.12,0.04109,4e-05,4.67747]
[1776438352941,44.73,77735.87,0.12,0.04164,4e-05,4.72929]
[1776438356772,44.74,77710.25,0.12,0.04072,4e-05,4.64261]
[1776438363021,44.76,77706.35,0.12,0.04064,4e-05,4.63478]
[1776438366544,44.77,77721.26,0.12,0.04123,4e-05,4.69043]
[1776438371579,44.78,77712.48,0.12,0.04096,4e-05,4.66445]
[1776438376614,44.8,77712.24,0.12,0.041,4e-05,4.66826]
[1776438379638,44.81,77725.34,0.12,0.04151,4e-05,4.71656]
[1776438383161,44.82,77709.48,0.12,0.04096,4e-05,4.6648]
[1776438386687,44.83,77695.76,0.12,0.04049,4e-05,4.6201]
[1776438388183,44.83,77685.15,0.12,0.04011,4e-05,4.58461]
[1776438389927,44.83,77672.76,0.12,0.03969,4e-05,4.54431]
[1776438396247,44.85,77684.45,0.12,0.04014,4e-05,4.58596]
[1776438399511,44.87,77695.23,0.12,0.04057,4e-05,4.6272]
[1776438399760,44.87,77695.23,0.12,0.04057,4e-05,4.6272]
[1776438399879,44.87,77695.23,0.12,0.04057,4e-05,4.6272]
[1776438399979,44.87,77716.59,0.12,0.04137,4e-05,4.70228]
[1776438404957,44.92,77724.37,0.12,0.04185,4e-05,4.74694]
[1776438405035,44.92,77734.62,0.12,0.04224,4e-05,4.78293]
[1776438406008,44.92,77734.62,0.12,0.04224,4e-05,4.78293]
[1776438406088,44.93,77740.75,0.12,0.04248,4e-05,4.80535]
[1776438407285,44.93,77740.75,0.12,0.04248,4e-05,4.80535]
[1776438407296,44.93,77739.67,0.12,0.04246,4e-05,4.80386]
[1776438408997,44.93,77739.67,0.12,0.04246,4e-05,4.80386]
[1776438409353,44.94,77743.68,0.12,0.04264,4e-05,4.82031]
[1776438412374,44.95,77766.09,0.12,0.04353,4e-05,4.90243]
[1776438417905,44.96,77780.83,0.12,0.04413,4e-05,4.95821]
[1776438420754,44.96,77780.97,0.12,0.04415,4e-05,4.95971]
[1776438421279,44.96,77791.84,0.12,0.04458,4e-05,4.99946]
[1776438425397,44.97,77785.17,0.12,0.04434,4e-05,4.97708]
[1776438425130,44.97,77760.83,0.12,0.04339,4e-05,4.88972]
[1776438425818,44.97,77760.83,0.12,0.04339,4e-05,4.88972]
[1776438426616,44.97,77761.02,0.12,0.0434,4e-05,4.8904]
[1776438426974,44.98,77739.08,0.12,0.04262,4e-05,4.81799]
[1776438427591,44.98,77739.08,0.12,0.04262,4e-05,4.81799]
[1776438428304,44.98,77739.08,0.12,0.04262,4e-05,4.81799]
[1776438428361,44.98,77737.31,0.12,0.04256,4e-05,4.81244]
[1776438430860,44.99,77740.17,0.12,0.04268,4e-05,4.82397]
[1776438436043,45.0,77747.69,0.12,0.04302,4e-05,4.85477]
[1776438439063,45.01,77758.24,0.12,0.04345,4e-05,4.8949]
[1776438442983,45.05,77750.06,0.12,0.04326,4e-05,4.87746]
[1776438448126,45.06,77760.38,0.12,0.0437,4e-05,4.91736]
[1776438450791,45.06,77754.65,0.12,0.04348,4e-05,4.89786]
[1776438452199,45.06,77751.84,0.12,0.04334,4e-05,4.88387]
[1776438454169,45.07,77774.58,0.12,0.04425,4e-05,4.96733]
[1776438459317,45.08,77772.9,0.12,0.04422,4e-05,4.96453]
[1776438463856,45.09,77787.68,0.12,0.04484,4e-05,5.02203]
[1776438472295,45.11,77780.04,0.12,0.04462,4e-05,5.00107]
[1776438476382,45.12,77763.77,0.12,0.04402,4e-05,4.94559]
[1776438480365,45.13,77753.12,0.12,0.04364,4e-05,4.91085]
[1776438485413,45.15,77745.37,0.12,0.04341,4e-05,4.88962]
[1776438490442,45.17,77735.15,0.12,0.04309,4e-05,4.85927]
[1776438493199,45.18,77728.69,0.12,0.04287,4e-05,4.83943]
[1776438498498,45.2,77740.3,0.12,0.04341,4e-05,4.88933]
[1776438503533,45.23,77728.42,0.12,0.04304,4e-05,4.85449]
[1776438505547,45.23,77715.83,0.12,0.04259,4e-05,4.81319]
[1776438509372,45.24,77724.25,0.12,0.04295,4e-05,4.84594]
[1776438509448,45.25,77722.92,0.12,0.04293,4e-05,4.84432]
[1776438510719,45.26,77722.62,0.12,0.04294,4e-05,4.84481]
[1776438510767,45.26,77736.02,0.12,0.04345,4e-05,4.89221]
[1776438515077,45.27,77745.23,0.12,0.04382,4e-05,4.92548]
[1776438516173,45.29,77763.39,0.12,0.04457,4e-05,4.99476]
[1776438517693,45.29,77778.73,0.12,0.04519,4e-05,5.05145]
[1776438522880,45.31,77768.27,0.12,0.04483,4e-05,5.01866]
[1776438524941,45.31,77763.12,0.12,0.04466,4e-05,5.00275]
[1776438531277,45.34,77769.26,0.12,0.04501,4e-05,5.03504]
[1776438535072,45.36,77769.45,0.12,0.04506,4e-05,5.03948]
[1776438540832,45.37,77770.3,0.12,0.04515,4e-05,5.04775]
[1776438542514,45.38,77802.37,0.12,0.04646,4e-05,5.1671]
[1776438544871,45.38,77830.21,0.12,0.04761,4e-05,5.27067]
[1776438546384,45.38,77817.93,0.12,0.04711,4e-05,5.22553]
[1776438551419,45.39,77824.06,0.12,0.04739,4e-05,5.25151]
[1776438557471,45.4,77836.77,0.12,0.04796,4e-05,5.30236]
[1776438559486,45.41,77818.35,0.12,0.04721,4e-05,5.23516]
[1776438559878,45.41,77818.35,0.12,0.04721,4e-05,5.23516]
[1776438563528,45.41,77806.44,0.12,0.04675,4e-05,5.19324]
[1776438567871,45.42,77817.06,0.12,0.04722,4e-05,5.23528]
[1776438570564,45.43,77832.7,0.12,0.04789,4e-05,5.29594]
[1776438572352,45.43,77823.67,0.12,0.0475,4e-05,5.25946]
[1776438577618,45.44,77839.3,0.12,0.04817,4e-05,5.32063]
[1776438581908,45.45,77837.34,0.12,0.04812,4e-05,5.31549]
[1776438586776,45.46,77832.31,0.12,0.04794,4e-05,5.29956]
[1776438588553,45.46,77831.76,0.12,0.04793,4e-05,5.2981]
[1776438588570,45.46,77819.91,0.12,0.04745,4e-05,5.25508]
[1776438594230,45.47,77829.42,0.12,0.04787,4e-05,5.29281]
[1776438599415,45.48,77827.36,0.12,0.04781,4e-05,5.28751]
[1776438603110,45.49,77822.57,0.12,0.04764,4e-05,5.27183]
[1776438603256,45.49,77822.57,0.12,0.04764,4e-05,5.27183]
[1776438610346,45.5,77824.58,0.12,0.04776,4e-05,5.28311]
[1776438615654,45.5,77816.96,0.12,0.04746,4e-05,5.25607]
[1776438616954,45.5,77814.34,0.12,0.04737,4e-05,5.24784]
[1776438617396,45.51,77815.55,0.12,0.04743,4e-05,5.25269]
[1776438622338,45.52,77821.84,0.12,0.04772,4e-05,5.27937]
[1776438622439,45.52,77833.58,0.12,0.04822,4e-05,5.32384]
[1776438623446,45.52,77848.73,0.12,0.04885,4e-05,5.38125]
[1776438627562,45.53,77856.53,0.12,0.0492,4e-05,5.41246]
[1776438630698,45.53,77851.32,0.12,0.04901,4e-05,5.39536]
[1776438631502,45.54,77851.23,0.12,0.04898,4e-05,5.39148]
[1776438636540,45.55,77851.56,0.12,0.04903,4e-05,5.39583]
[1776438638822,45.55,77857.13,0.12,0.04928,4e-05,5.41801]
[1776438639562,45.55,77870.33,0.12,0.04984,4e-05,5.46845]
[1776438639831,45.55,77870.33,0.12,0.04984,4e-05,5.46845]
[1776438639992,45.55,77870.33,0.12,0.04984,4e-05,5.46845]
[1776438640701,45.55,77870.33,0.12,0.04984,4e-05,5.46845]
[1776438642581,45.55,77890.98,0.12,0.05074,4e-05,5.54835]
[1776438642945,45.55,77890.98,0.12,0.05074,4e-05,5.54835]
[1776438643650,45.55,77890.98,0.12,0.05074,4e-05,5.54835]
[1776438645985,45.56,77891.28,0.12,0.05077,4e-05,5.55058]
[1776438646609,45.56,77892.13,0.12,0.05081,4e-05,5.5542]
[1776438647616,45.57,77879.68,0.12,0.05032,4e-05,5.51034]
[1776438652272,45.58,77879.13,0.12,0.05031,4e-05,5.50995]
[1776438652651,45.58,77877.85,0.12,0.05026,4e-05,5.5055]
[1776438653404,45.58,77877.85,0.12,0.05026,4e-05,5.5055]
[1776438653420,45.58,77877.85,0.12,0.05026,4e-05,5.5055]
[1776438654066,45.58,77881.86,0.12,0.05044,4e-05,5.52119]
[1776438654665,45.58,77880.84,0.12,0.0504,4e-05,5.5177]
[1776438657270,45.58,77879.9,0.12,0.05037,4e-05,5.51494]
[1776438657688,45.58,77880.21,0.12,0.05039,4e-05,5.51654]
[1776438658008,45.58,77880.21,0.12,0.05039,4e-05,5.51654]
[1776438658699,45.58,77881.87,0.12,0.05046,4e-05,5.52327]
[1776438660708,45.59,77868.81,0.12,0.04991,4e-05,5.47451]
[1776438665743,45.59,77857.06,0.12,0.04944,4e-05,5.43249]
[1776438670783,45.6,77853.17,0.12,0.04931,4e-05,5.42053]
[1776438675819,45.61,77860.14,0.12,0.04963,4e-05,5.44926]
[1776438680856,45.62,77847.78,0.12,0.04914,4e-05,5.40512]
[1776438682871,45.62,77862.23,0.12,0.04976,4e-05,5.46062]
[1776438688421,45.63,77884.84,0.12,0.05076,4e-05,5.54915]
[1776438690924,45.63,77871.47,0.12,0.05019,4e-05,5.49893]
[1776438695959,45.64,77879.04,0.12,0.0505,4e-05,5.52536]
[1776438700994,45.64,77884.05,0.12,0.05073,4e-05,5.54607]
[1776438706215,45.64,77879.15,0.12,0.05054,4e-05,5.52875]
[1776438708569,45.65,77904.04,0.12,0.05163,4e-05,5.62533]
[1776438712994,45.65,77905.29,0.12,0.0517,4e-05,5.63142]
[1776438713080,45.65,77905.09,0.12,0.0517,4e-05,5.63096]
[1776438718642,45.66,77901.6,0.12,0.05156,4e-05,5.6191]
[1776438718871,45.66,77901.6,0.12,0.05156,4e-05,5.6191]
[1776438719121,45.66,77901.6,0.12,0.05157,4e-05,5.61942]
[1776438721022,45.66,77901.29,0.12,0.05156,4e-05,5.61855]
[1776438721477,45.66,77908.95,0.12,0.05189,4e-05,5.64837]
[1776438721874,45.66,77908.95,0.12,0.05189,4e-05,5.64837]
[1776438723156,45.67,77922.75,0.12,0.05252,4e-05,5.70389]
[1776438723964,45.67,77922.75,0.12,0.05252,4e-05,5.70389]
[1776438724162,45.67,77926.2,0.12,0.0527,4e-05,5.71887]
[1776438725683,45.68,77936.81,0.12,0.05318,4e-05,5.76165]
[1776438725931,45.68,77936.81,0.12,0.05318,4e-05,5.76165]
[1776438726263,45.68,77936.81,0.12,0.05318,4e-05,5.76165]
[1776438726369,45.68,77950.09,0.12,0.05378,4e-05,5.81372]
[1776438727881,45.68,77950.09,0.12,0.05378,4e-05,5.81386]
[1776438729979,45.68,77958.72,0.12,0.05416,5e-05,5.84717]
[1776438734061,45.67,77968.67,0.12,0.0546,5e-05,5.88495]
[1776438734248,45.67,77963.43,0.12,0.05436,5e-05,5.86425]
[1776438735421,45.67,77916.16,0.12,0.05225,4e-05,5.67947]
[1776438737268,45.67,77903.21,0.12,0.05168,4e-05,5.62961]
[1776438742299,45.67,77912.55,0.12,0.0521,4e-05,5.66659]
[1776438746327,45.68,77924.75,0.12,0.05265,4e-05,5.71453]
[1776438751362,45.68,77924.84,0.12,0.05262,4e-05,5.71133]
[1776438756397,45.68,77920.81,0.12,0.05245,4e-05,5.69645]
[1776438761451,45.68,77921.21,0.12,0.05248,4e-05,5.69885]
[1776438766487,45.68,77899.89,0.12,0.05156,4e-05,5.61729]
[1776438768693,45.69,77877.37,0.12,0.05059,4e-05,5.53158]
[1776438774685,45.69,77880.25,0.12,0.05073,4e-05,5.54411]
[1776438776904,45.69,77861.91,0.12,0.04995,4e-05,5.47494]
[1776438780974,45.69,77865.67,0.12,0.0501,4e-05,5.4887]
[1776438781821,45.69,77865.67,0.12,0.0501,4e-05,5.4887]
[1776438781591,45.69,77861.92,0.12,0.04994,4e-05,5.4744]
[1776438782600,45.69,77859.86,0.12,0.04986,4e-05,5.46653]
[1776438783006,45.69,77859.86,0.12,0.04986,4e-05,5.46653]
[1776438783605,45.69,77858.28,0.12,0.04979,4e-05,5.46049]
[1776438784297,45.69,77858.28,0.12,0.04979,4e-05,5.46049]
[1776438784612,45.69,77861.52,0.12,0.04992,4e-05,5.47267]
[1776438787257,45.69,77869.65,0.12,0.05027,4e-05,5.50328]
[1776438787636,45.69,77868.85,0.12,0.05023,4e-05,5.50013]
[1776438789786,45.69,77866.02,0.12,0.05011,4e-05,5.4893]
[1776438790654,45.69,77866.16,0.12,0.05012,4e-05,5.48968]
[1776438794935,45.69,77866.7,0.12,0.05013,4e-05,5.49137]
[1776438795691,45.69,77868.99,0.12,0.05023,4e-05,5.49997]
[1776438797499,45.69,77865.96,0.12,0.0501,4e-05,5.48839]
[1776438797703,45.69,77867.88,0.12,0.05018,4e-05,5.49564]
[1776438800724,45.69,77883.75,0.12,0.05086,4e-05,5.55588]
[1776438804277,45.68,77880.24,0.12,0.05071,4e-05,5.54209]
[1776438804753,45.68,77878.28,0.12,0.05062,4e-05,5.53453]
[1776438806632,45.68,77868.15,0.12,0.05019,4e-05,5.49591]
[1776438806767,45.68,77868.15,0.12,0.05019,4e-05,5.49591]
[1776438807207,45.68,77868.15,0.12,0.05019,4e-05,5.49591]
[1776438807774,45.68,77869.14,0.12,0.05023,4e-05,5.49965]
[1776438810695,45.68,77869.5,0.12,0.05024,4e-05,5.50096]
[1776438810840,45.68,77878.21,0.12,0.05061,4e-05,5.53404]
[1776438812810,45.68,77895.15,0.12,0.05131,4e-05,5.59437]
[1776438817843,45.68,77900.2,0.12,0.05152,4e-05,5.61286]
[1776438818851,45.68,77888.93,0.12,0.05103,4e-05,5.56967]
[1776438821457,45.68,77887.32,0.12,0.05096,4e-05,5.56319]
[1776438821874,45.68,77886.82,0.12,0.05093,4e-05,5.56115]
[1776438821952,45.68,77886.82,0.12,0.05093,4e-05,5.56115]
[1776438822879,45.68,77879.0,0.12,0.05059,4e-05,5.5312]
[1776438826913,45.68,77866.25,0.12,0.05005,4e-05,5.48261]
[1776438831942,45.68,77869.07,0.12,0.05017,4e-05,5.49319]
[1776438834287,45.68,77869.63,0.12,0.05019,4e-05,5.49528]
[1776438834385,45.68,77868.06,0.12,0.05012,4e-05,5.48933]
[1776438838992,45.68,77879.01,0.12,0.05059,4e-05,5.53083]
[1776438844025,45.68,77881.83,0.12,0.05071,4e-05,5.54137]
[1776438849064,45.68,77880.87,0.12,0.05066,4e-05,5.53736]
[1776438850644,45.68,77880.87,0.12,0.05066,4e-05,5.53736]
[1776438850745,45.68,77889.06,0.12,0.05101,4e-05,5.56846]
[1776438853091,45.67,77902.15,0.12,0.05158,4e-05,5.61836]
[1776438855528,45.67,77901.52,0.12,0.05155,4e-05,5.61574]
[1776438855578,45.67,77898.24,0.12,0.0514,4e-05,5.60295]
[1776438858514,45.67,77887.27,0.12,0.05092,4e-05,5.56045]
[1776438864169,45.67,77890.59,0.12,0.05106,4e-05,5.57234]
[1776438869205,45.67,77891.2,0.12,0.05108,4e-05,5.574]
[1776438870927,45.67,77891.2,0.12,0.05108,4e-05,5.574]
[1776438871001,45.67,77890.21,0.12,0.05103,4e-05,5.56992]
[1776438873594,45.67,77875.09,0.12,0.05034,4e-05,5.5078]
[1776438874035,45.67,77875.09,0.12,0.05034,4e-05,5.5078]
[1776438874242,45.67,77875.09,0.12,0.05034,4e-05,5.50775]
[1776438876256,45.67,77854.39,0.12,0.04946,4e-05,5.42952]
[1776438877488,45.67,77840.03,0.12,0.04886,4e-05,5.37577]
[1776438883470,45.67,77831.47,0.12,0.04852,4e-05,5.34481]
[1776438889351,45.67,77827.92,0.12,0.04838,4e-05,5.33286]
[1776438892368,45.68,77815.45,0.12,0.04788,4e-05,5.28759]
[1776438893671,45.68,77803.55,0.12,0.0474,4e-05,5.24397]
[1776438897406,45.68,77826.74,0.12,0.04836,4e-05,5.33105]
[1776438898413,45.68,77837.8,0.12,0.04883,4e-05,5.37244]
[1776438903448,45.68,77843.71,0.12,0.04908,4e-05,5.3953]
[1776438908504,45.69,77863.78,0.12,0.04993,4e-05,5.47141]
[1776438909637,45.69,77863.78,0.12,0.04993,4e-05,5.47141]
[1776438909821,45.69,77863.78,0.12,0.04993,4e-05,5.47141]
[1776438910114,45.69,77866.95,0.12,0.05007,4e-05,5.48343]
[1776438911009,45.69,77866.95,0.12,0.05007,4e-05,5.48343]
[1776438911008,45.69,77876.35,0.12,0.05047,4e-05,5.51903]
[1776438911423,45.69,77876.35,0.12,0.05047,4e-05,5.51903]
[1776438913594,45.68,77897.28,0.12,0.05137,4e-05,5.59873]
[1776438919560,45.68,77901.71,0.12,0.05155,4e-05,5.6145]
[1776438920595,45.68,77901.71,0.12,0.05155,4e-05,5.6145]
[1776438920681,45.68,77906.72,0.12,0.05176,4e-05,5.63354]
[1776438923058,45.68,77920.92,0.12,0.05239,4e-05,5.6885]
[1776438928625,45.68,77922.68,0.12,0.05247,4e-05,5.69572]
[1776438931647,45.68,77914.83,0.12,0.05209,4e-05,5.66156]
[1776438936508,45.69,77910.17,0.12,0.0519,4e-05,5.6443]
[1776438936683,45.69,77902.94,0.12,0.05158,4e-05,5.61647]
[1776438937085,45.69,77902.94,0.12,0.05158,4e-05,5.61647]
[1776438937686,45.68,77897.04,0.12,0.05132,4e-05,5.59335]
[1776438942722,45.69,77898.5,0.12,0.05139,4e-05,5.59939]
[1776438947762,45.69,77904.94,0.12,0.05168,4e-05,5.62531]
[1776438950778,45.69,77893.78,0.12,0.05121,4e-05,5.58343]
[1776438955814,45.7,77904.18,0.12,0.05168,4e-05,5.62456]
[1776438957828,45.7,77915.48,0.12,0.05217,4e-05,5.66845]
[1776438962874,45.7,77924.49,0.12,0.05258,4e-05,5.70378]
[1776438967897,45.7,77921.68,0.12,0.05246,4e-05,5.69323]
[1776438972938,45.7,77921.83,0.12,0.05247,4e-05,5.69452]
[1776438977967,45.7,77918.93,0.12,0.05235,4e-05,5.6839]
[1776438983003,45.71,77913.51,0.12,0.05212,4e-05,5.6637]
[1776438988054,45.71,77921.53,0.12,0.05248,4e-05,5.69553]
[1776438993073,45.71,77920.63,0.12,0.05242,4e-05,5.68849]
[1776438996099,45.71,77896.19,0.12,0.05135,4e-05,5.59488]
[1776439001132,45.72,77893.87,0.12,0.05127,4e-05,5.58749]
[1776439003145,45.72,77905.39,0.12,0.05177,4e-05,5.63208]
[1776439005160,45.72,77916.48,0.12,0.05227,4e-05,5.67526]
[1776439010194,45.72,77917.3,0.12,0.05231,4e-05,5.67922]
[1776439015232,45.72,77912.83,0.12,0.05213,4e-05,5.66293]
[1776439020298,45.73,77927.91,0.12,0.0528,4e-05,5.72237]
[1776439025303,45.73,77931.75,0.12,0.05298,4e-05,5.73771]
[1776439026438,45.73,77946.83,0.12,0.05365,4e-05,5.79663]
[1776439032020,45.73,77955.06,0.12,0.05402,5e-05,5.82883]
[1776439032118,45.73,77969.99,0.12,0.0547,5e-05,5.88749]
[1776439037392,45.72,77959.83,0.12,0.05423,5e-05,5.84659]
[1776439042950,45.72,77960.01,0.12,0.05423,5e-05,5.84683]
[1776439048324,45.72,77965.26,0.12,0.05446,5e-05,5.86692]
[1776439053475,45.72,77960.45,0.12,0.0542,5e-05,5.84306]
[1776439058778,45.72,77957.51,0.12,0.05406,5e-05,5.83111]
[1776439059006,45.72,77987.36,0.12,0.05542,5e-05,5.94917]
[1776439064585,45.71,77993.11,0.12,0.05567,5e-05,5.97059]
[1776439069620,45.71,77992.62,0.12,0.05563,5e-05,5.96719]
[1776439075060,45.71,77992.72,0.12,0.05562,5e-05,5.96644]
[1776439080695,45.7,77997.21,0.12,0.0558,5e-05,5.98238]
[1776439085730,45.7,77984.01,0.12,0.05518,5e-05,5.92846]
[1776439087747,45.7,77968.57,0.12,0.05447,5e-05,5.86688]
[1776439093314,45.69,77964.27,0.12,0.05427,5e-05,5.84958]
[1776439095802,45.69,77975.59,0.12,0.05478,5e-05,5.89412]
[1776439097813,45.69,77963.06,0.12,0.05421,5e-05,5.84436]
[1776439102876,45.69,77959.3,0.12,0.05404,5e-05,5.82938]
[1776439103391,45.69,77957.19,0.12,0.05394,5e-05,5.82104]
[1776439104132,45.69,77942.2,0.12,0.05327,4e-05,5.76229]
[1776439104633,45.69,77942.2,0.12,0.05327,4e-05,5.76229]
[1776439104870,45.69,77942.2,0.12,0.05327,4e-05,5.76229]
[1776439106889,45.69,77962.24,0.12,0.05417,5e-05,5.8405]
[1776439111920,45.69,77959.91,0.12,0.05402,5e-05,5.82661]
[1776439115495,45.69,77957.13,0.12,0.05389,5e-05,5.81555]
[1776439115750,45.69,77957.13,0.12,0.05389,5e-05,5.81555]
[1776439118179,45.69,77956.36,0.12,0.05386,5e-05,5.81245]
[1776439118186,45.69,77955.94,0.12,0.05384,5e-05,5.81077]
[1776439119194,45.69,77938.56,0.12,0.05306,4e-05,5.74276]
[1776439122179,45.69,77933.45,0.12,0.05282,4e-05,5.72188]
[1776439122274,45.69,77924.82,0.12,0.05243,4e-05,5.68798]
[1776439124003,45.68,77914.45,0.12,0.05197,4e-05,5.64749]
[1776439124102,45.68,77912.76,0.12,0.05189,4e-05,5.64062]
[1776439130068,45.68,77920.32,0.12,0.0522,4e-05,5.66795]
[1776439131165,45.68,77932.94,0.12,0.05276,4e-05,5.71657]
[1776439136158,45.67,77925.05,0.12,0.05239,4e-05,5.68452]
[1776439136238,45.67,77925.42,0.12,0.05241,4e-05,5.68563]
[1776439137826,45.67,77925.42,0.12,0.0524,4e-05,5.6853]
[1776439138106,45.67,77921.77,0.12,0.05224,4e-05,5.67085]
[1776439141035,45.67,77921.72,0.12,0.05223,4e-05,5.67008]
[1776439141139,45.67,77920.85,0.12,0.05219,4e-05,5.66642]
[1776439143317,45.67,77866.59,0.12,0.04984,4e-05,5.45869]
[1776439149187,45.67,77861.09,0.12,0.0496,4e-05,5.43791]
[1776439150343,45.67,77861.09,0.12,0.0496,4e-05,5.43791]
[1776439151214,45.67,77837.56,0.12,0.04862,4e-05,5.34976]
[1776439152210,45.67,77825.22,0.12,0.0481,4e-05,5.30362]
[1776439155703,45.66,77821.99,0.12,0.04797,4e-05,5.2913]
[1776439156261,45.66,77833.17,0.12,0.04843,4e-05,5.3327]
[1776439157244,45.66,77845.01,0.12,0.04892,4e-05,5.37678]
[1776439158913,45.66,77846.62,0.12,0.04898,4e-05,5.3826]
[1776439159362,45.66,77841.61,0.12,0.04877,4e-05,5.36346]
[1776439163288,45.66,77831.03,0.12,0.04832,4e-05,5.32331]
[1776439165301,45.66,77819.83,0.12,0.04786,4e-05,5.28135]
[1776439168326,45.66,77808.48,0.12,0.04739,4e-05,5.23906]
[1776439173376,45.66,77805.65,0.12,0.04723,4e-05,5.22413]
[1776439178410,45.65,77806.51,0.12,0.04726,4e-05,5.22683]
[1776439183446,45.65,77811.01,0.12,0.04744,4e-05,5.24306]
[1776439185920,45.65,77809.89,0.12,0.04739,4e-05,5.23876]
[1776439186172,45.65,77809.89,0.12,0.04739,4e-05,5.23876]
[1776439186200,45.65,77828.12,0.12,0.04814,4e-05,5.30618]
[1776439186878,45.65,77828.12,0.12,0.04814,4e-05,5.30618]
[1776439187452,45.65,77828.12,0.12,0.04814,4e-05,5.30618]
[1776439186911,45.65,77839.02,0.12,0.04859,4e-05,5.34655]
[1776439187511,45.65,77842.45,0.12,0.04874,4e-05,5.35935]
[1776439190108,45.65,77843.88,0.12,0.0488,4e-05,5.36488]
[1776439195229,45.65,77849.68,0.12,0.04905,4e-05,5.38704]
[1776439195777,45.65,77851.51,0.12,0.04912,4e-05,5.3939]
[1776439195979,45.65,77876.54,0.12,0.05018,4e-05,5.48846]
[1776439201577,45.65,77886.28,0.12,0.0506,4e-05,5.5253]
[1776439206614,45.65,77891.01,0.12,0.0508,4e-05,5.54292]
[1776439212391,45.65,77886.08,0.12,0.05058,4e-05,5.5234]
[1776439214207,45.65,77903.92,0.12,0.05134,4e-05,5.59122]
[1776439216107,45.65,77903.92,0.12,0.05134,4e-05,5.59098]
[1776439219801,45.65,77908.14,0.12,0.05151,4e-05,5.60613]
[1776439219903,45.64,77919.73,0.12,0.05202,4e-05,5.65053]
[1776439224277,45.64,77909.07,0.12,0.05154,4e-05,5.60821]
[1776439226407,45.64,77897.89,0.12,0.05104,4e-05,5.5642]
[1776439229785,45.63,77910.01,0.12,0.05155,4e-05,5.60957]
[1776439235397,45.63,77919.89,0.12,0.05193,4e-05,5.64195]
[1776439235669,45.63,77919.29,0.12,0.0519,4e-05,5.63932]
[1776439240865,45.62,77916.6,0.12,0.05176,4e-05,5.6274]
[1776439242152,45.62,77889.13,0.12,0.05057,4e-05,5.52173]
[1776439243804,45.62,77888.94,0.12,0.05056,4e-05,5.52068]
[1776439244417,45.62,77871.91,0.12,0.04982,4e-05,5.45552]
[1776439245899,45.62,77871.91,0.12,0.04982,4e-05,5.45552]
[1776439245955,45.62,77852.11,0.12,0.04898,4e-05,5.3808]
[1776439246661,45.62,77852.11,0.12,0.04898,4e-05,5.3808]
[1776439246836,45.62,77852.11,0.12,0.04898,4e-05,5.3808]
[1776439249319,45.62,77834.32,0.12,0.04823,4e-05,5.3135]
[1776439253384,45.62,77832.24,0.12,0.04814,4e-05,5.30513]
[1776439253485,45.62,77846.26,0.12,0.04872,4e-05,5.35714]
[1776439253866,45.62,77846.26,0.12,0.04872,4e-05,5.35714]
[1776439254043,45.62,77846.26,0.12,0.04872,4e-05,5.35714]
[1776439254971,45.61,77855.72,0.12,0.04911,4e-05,5.39191]
[1776439261006,45.61,77863.6,0.12,0.04942,4e-05,5.41952]
[1776439266041,45.61,77872.12,0.12,0.04978,4e-05,5.4517]
[1776439271081,45.61,77863.09,0.12,0.04939,4e-05,5.41699]
[1776439272085,45.6,77848.17,0.12,0.04876,4e-05,5.3606]
[1776439275143,45.6,77865.0,0.12,0.04946,4e-05,5.42377]
[1776439277130,45.6,77878.79,0.12,0.05005,4e-05,5.47599]
[1776439282166,45.6,77863.44,0.12,0.0494,4e-05,5.41764]
[1776439287200,45.6,77876.26,0.12,0.04993,4e-05,5.4654]
[1776439291232,45.6,77864.6,0.12,0.04939,4e-05,5.41639]
[1776439293242,45.6,77884.89,0.12,0.05025,4e-05,5.49283]
[1776439296686,45.6,77885.62,0.12,0.05028,4e-05,5.49542]
[1776439300171,45.6,77905.35,0.12,0.05113,4e-05,5.57049]
[1776439300301,45.6,77917.92,0.12,0.05168,4e-05,5.61867]
[1776439305344,45.59,77916.14,0.12,0.05159,4e-05,5.6108]
[1776439310376,45.59,77908.28,0.12,0.05123,4e-05,5.5797]
[1776439313399,45.59,77897.23,0.12,0.05074,4e-05,5.5364]
[1776439317427,45.59,77886.55,0.12,0.05028,4e-05,5.49514]
[1776439322462,45.59,77891.32,0.12,0.05048,4e-05,5.51323]
[1776439327497,45.58,77890.65,0.12,0.05045,4e-05,5.51039]
[1776439332532,45.58,77882.52,0.12,0.0501,4e-05,5.47943]
[1776439337567,45.58,77886.14,0.12,0.05026,4e-05,5.49316]
[1776439341595,45.58,77896.73,0.12,0.05071,4e-05,5.53341]
[1776439345627,45.58,77908.96,0.12,0.05123,4e-05,5.57982]
[1776439349650,45.58,77923.85,0.12,0.05188,4e-05,5.63644]
[1776439355193,45.58,77925.47,0.12,0.05189,4e-05,5.637]
[1776439359936,45.57,77923.22,0.12,0.05179,4e-05,5.62763]
[1776439360045,45.57,77920.01,0.12,0.05165,4e-05,5.61503]
[1776439365267,45.57,77920.67,0.12,0.05166,4e-05,5.61647]
[1776439366041,45.57,77920.67,0.12,0.05166,4e-05,5.61647]
[1776439366080,45.57,77916.22,0.12,0.05147,4e-05,5.59933]
[1776439369856,45.57,77903.77,0.12,0.05092,4e-05,5.55084]
[1776439373800,45.57,77904.25,0.12,0.05094,4e-05,5.55249]
[1776439373902,45.57,77912.04,0.12,0.05127,4e-05,5.58231]
[1776439378638,45.57,77921.62,0.12,0.05169,4e-05,5.61885]
[1776439378921,45.57,77922.04,0.12,0.0517,4e-05,5.6201]
[1776439382416,45.56,77922.46,0.12,0.05171,4e-05,5.62116]
[1776439382443,45.56,77949.86,0.12,0.05292,4e-05,5.72731]
[1776439384053,45.56,77960.13,0.12,0.05338,4e-05,5.76748]
[1776439384064,45.56,77969.38,0.12,0.0538,5e-05,5.80346]
[1776439385151,45.56,77969.38,0.12,0.0538,5e-05,5.80346]
[1776439385176,45.56,77980.67,0.12,0.0543,5e-05,5.84712]
[1776439387920,45.56,77974.69,0.12,0.05402,5e-05,5.82299]
[1776439387985,45.56,77974.69,0.12,0.05402,5e-05,5.82299]
[1776439390375,45.56,77976.98,0.12,0.05412,5e-05,5.83204]
[1776439390476,45.56,77989.44,0.12,0.05469,5e-05,5.88128]
[1776439390763,45.56,77989.44,0.12,0.05469,5e-05,5.88128]
[1776439391007,45.56,77989.44,0.12,0.05469,5e-05,5.88128]
[1776439396545,45.56,77979.9,0.12,0.05425,5e-05,5.84313]
[1776439396604,45.56,77974.88,0.12,0.05402,5e-05,5.82325]
[1776439401651,45.56,77972.43,0.12,0.05391,5e-05,5.81348]
[1776439404152,45.56,77973.06,0.12,0.05394,5e-05,5.81593]
[1776439404224,45.56,77974.62,0.12,0.05401,5e-05,5.82205]
[1776439406173,45.56,77982.42,0.12,0.05436,5e-05,5.85283]
[1776439406233,45.56,77981.95,0.12,0.05434,5e-05,5.85088]
[1776439412156,45.55,77969.19,0.12,0.05372,5e-05,5.79583]
[1776439413163,45.55,77956.43,0.12,0.05315,4e-05,5.74584]
[1776439415624,45.55,77933.93,0.12,0.05214,4e-05,5.65795]
[1776439418202,45.55,77953.17,0.12,0.05299,4e-05,5.73236]
[1776439423237,45.55,77954.83,0.12,0.05306,4e-05,5.73847]
[1776439428274,45.55,77961.61,0.12,0.05336,4e-05,5.76418]
[1776439433476,45.55,77952.7,0.12,0.05296,4e-05,5.72934]
[1776439439352,45.54,77949.3,0.12,0.05278,4e-05,5.71368]
[1776439442172,45.54,77947.57,0.12,0.05269,4e-05,5.70631]
[1776439442384,45.54,77950.29,0.12,0.05281,4e-05,5.7166]
[1776439443391,45.54,77933.32,0.12,0.05206,4e-05,5.6503]
[1776439444070,45.54,77933.32,0.12,0.05206,4e-05,5.6503]
[1776439444411,45.54,77941.72,0.12,0.05242,4e-05,5.68266]
[1776439447222,45.54,77942.15,0.12,0.05244,4e-05,5.68383]
[1776439447418,45.54,77941.63,0.12,0.05241,4e-05,5.68154]
[1776439452456,45.53,77931.12,0.12,0.05193,4e-05,5.63958]
[1776439456673,45.53,77916.37,0.12,0.05128,4e-05,5.58196]
[1776439462525,45.53,77927.6,0.12,0.05176,4e-05,5.62446]
[1776439465545,45.53,77939.06,0.12,0.05226,4e-05,5.66829]
[1776439470579,45.52,77941.13,0.12,0.05234,4e-05,5.67504]
[1776439475616,45.52,77936.68,0.12,0.05209,4e-05,5.65212]
[1776439479644,45.51,77916.31,0.12,0.05118,4e-05,5.57261]
[1776439484679,45.51,77907.14,0.12,0.05078,4e-05,5.53692]
[1776439488707,45.51,77894.59,0.12,0.05023,4e-05,5.48841]
[1776439489244,45.51,77894.59,0.12,0.05023,4e-05,5.48841]
[1776439489715,45.51,77895.39,0.12,0.05026,4e-05,5.49103]
[1776439491472,45.51,77895.78,0.12,0.05027,4e-05,5.49209]
[1776439491727,45.51,77892.77,0.12,0.05014,4e-05,5.4802]
[1776439492237,45.51,77892.77,0.12,0.05014,4e-05,5.4802]
[1776439492836,45.51,77892.77,0.12,0.05014,4e-05,5.4802]
[1776439493762,45.51,77894.26,0.12,0.0502,4e-05,5.48544]
[1776439494152,45.5,77894.26,0.12,0.05019,4e-05,5.48503]
[1776439495412,45.5,77894.08,0.12,0.05018,4e-05,5.48391]
[1776439495757,45.5,77904.68,0.12,0.05064,4e-05,5.52434]
[1776439495992,45.5,77904.68,0.12,0.05064,4e-05,5.52434]
[1776439496125,45.5,77904.68,0.12,0.05064,4e-05,5.52434]
[1776439497773,45.5,77887.42,0.12,0.04989,4e-05,5.45808]
[1776439500798,45.5,77874.79,0.12,0.04934,4e-05,5.40916]
[1776439503816,45.5,77890.01,0.12,0.04998,4e-05,5.46574]
[1776439508850,45.49,77882.74,0.12,0.04964,4e-05,5.4362]
[1776439513885,45.48,77884.13,0.12,0.04968,4e-05,5.43961]
[1776439518917,45.48,77882.79,0.12,0.0496,4e-05,5.43258]
[1776439524586,45.47,77881.78,0.12,0.04954,4e-05,5.42726]
[1776439528990,45.47,77870.43,0.12,0.04904,4e-05,5.38237]
[1776439532888,45.46,77863.15,0.12,0.04868,4e-05,5.34966]
[1776439534025,45.46,77851.75,0.12,0.04821,4e-05,5.30678]
[1776439536429,45.46,77840.7,0.12,0.04774,4e-05,5.26519]
[1776439538143,45.46,77840.1,0.12,0.04772,4e-05,5.26296]
[1776439538156,45.46,77835.16,0.12,0.04751,4e-05,5.24453]
[1776439540760,45.46,77830.96,0.12,0.04734,4e-05,5.2288]
[1776439540831,45.46,77821.2,0.12,0.04694,4e-05,5.19273]
[1776439541067,45.46,77821.2,0.12,0.04694,4e-05,5.19273]
[1776439541160,45.46,77822.16,0.12,0.04698,4e-05,5.19627]
[1776439542387,45.46,77822.16,0.12,0.04698,4e-05,5.19627]
[1776439542458,45.46,77819.87,0.12,0.04688,4e-05,5.18782]
[1776439543235,45.46,77819.87,0.12,0.04688,4e-05,5.18782]
[1776439543607,45.46,77819.87,0.12,0.04688,4e-05,5.18782]
[1776439545428,45.46,77824.92,0.12,0.04709,4e-05,5.20641]
[1776439545529,45.46,77824.69,0.12,0.04708,4e-05,5.20548]
[1776439550591,45.46,77816.66,0.12,0.04675,4e-05,5.17579]
[1776439553253,45.46,77813.83,0.12,0.04664,4e-05,5.1654]
[1776439553328,45.46,77798.65,0.12,0.04602,4e-05,5.10993]
[1776439556771,45.46,77793.73,0.12,0.04583,4e-05,5.09221]
[1776439560667,45.46,77787.18,0.12,0.04555,4e-05,5.0669]
[1776439563848,45.45,77792.82,0.12,0.04577,4e-05,5.08639]
[1776439563956,45.45,77797.99,0.12,0.04596,4e-05,5.10448]
[1776439567769,45.45,77805.37,0.12,0.04626,4e-05,5.13112]
[1776439567857,45.45,77810.72,0.12,0.04647,4e-05,5.15084]
[1776439568734,45.45,77810.72,0.12,0.04647,4e-05,5.15084]
[1776439568827,45.45,77811.45,0.12,0.04651,4e-05,5.15357]
[1776439572299,45.45,77800.12,0.12,0.04605,4e-05,5.11232]
[1776439573187,45.45,77800.12,0.12,0.04605,4e-05,5.11232]
[1776439573306,45.45,77792.46,0.12,0.04574,4e-05,5.08456]
[1776439578342,45.45,77775.79,0.12,0.04507,4e-05,5.02336]
[1776439580815,45.45,77762.92,0.12,0.04456,4e-05,4.9767]
[1776439586398,45.44,77772.7,0.12,0.04493,4e-05,5.01067]
[1776439591435,45.44,77770.77,0.12,0.04481,4e-05,4.99856]
[1776439596468,45.43,77768.43,0.12,0.04469,4e-05,4.98742]
[1776439601505,45.43,77767.95,0.12,0.04466,4e-05,4.98466]
[1776439603527,45.43,77779.12,0.12,0.04509,4e-05,5.02442]
[1776439608561,45.42,77763.48,0.12,0.04447,4e-05,4.96724]
[1776439609834,45.42,77737.83,0.12,0.04347,4e-05,4.87556]
[1776439614602,45.42,77723.29,0.12,0.04291,4e-05,4.8242]
[1776439619650,45.42,77733.45,0.12,0.04331,4e-05,4.86038]
[1776439620655,45.42,77750.83,0.12,0.04398,4e-05,4.92197]
[1776439625690,45.42,77734.87,0.12,0.04335,4e-05,4.86408]
[1776439629038,45.42,77750.37,0.12,0.04394,4e-05,4.91897]
[1776439634539,45.42,77744.53,0.12,0.04371,4e-05,4.89773]
[1776439639789,45.42,77742.0,0.12,0.04361,4e-05,4.88828]
[1776439643817,45.42,77721.5,0.12,0.04282,4e-05,4.81588]
[1776439648854,45.41,77730.47,0.12,0.04316,4e-05,4.8472]
[1776439651875,45.42,77715.35,0.12,0.04256,4e-05,4.79028]
[1776439656911,45.41,77707.03,0.12,0.04223,4e-05,4.76002]
[1776439661950,45.41,77718.98,0.12,0.04267,4e-05,4.80035]
[1776439666984,45.4,77706.28,0.12,0.04217,4e-05,4.75473]
[1776439669328,45.4,77705.91,0.12,0.04215,4e-05,4.7529]
[1776439671019,45.4,77724.01,0.12,0.04283,4e-05,4.81559]
[1776439672177,45.4,77719.84,0.12,0.04267,4e-05,4.80059]
[1776439674236,45.4,77707.63,0.12,0.0422,4e-05,4.75731]
[1776439681442,45.39,77701.87,0.12,0.04197,4e-05,4.73554]
[1776439687136,45.39,77711.72,0.12,0.04232,4e-05,4.768]
[1776439688127,45.39,77711.72,0.12,0.04232,4e-05,4.768]
[1776439689556,45.38,77700.75,0.12,0.0419,4e-05,4.72894]
[1776439692661,45.36,77709.41,0.12,0.04215,4e-05,4.75257]
[1776439695196,45.34,77720.68,0.12,0.0425,4e-05,4.78558]
[1776439697895,45.34,77724.36,0.12,0.04264,4e-05,4.79811]
[1776439699226,45.32,77744.81,0.12,0.04336,4e-05,4.86506]
[1776439703804,45.32,77753.52,0.12,0.04368,4e-05,4.89485]
[1776439703837,45.32,77753.42,0.12,0.04368,4e-05,4.89443]
[1776439704475,45.32,77753.42,0.12,0.04368,4e-05,4.89443]
[1776439704572,45.32,77761.77,0.12,0.044,4e-05,4.92416]
[1776439707282,45.32,77744.67,0.12,0.04334,4e-05,4.8627]
[1776439712318,45.31,77749.75,0.12,0.04348,4e-05,4.87515]
[1776439716343,45.31,77762.27,0.12,0.04395,4e-05,4.91798]
[1776439721830,45.3,77748.67,0.12,0.0434,4e-05,4.86754]
[1776439725407,45.3,77762.39,0.12,0.04391,4e-05,4.9144]
[1776439730901,45.29,77753.45,0.12,0.04353,4e-05,4.8801]
[1776439736497,45.28,77751.94,0.12,0.04345,4e-05,4.87243]
[1776439741532,45.27,77747.7,0.12,0.04326,4e-05,4.85474]
[1776439746570,45.27,77753.66,0.12,0.04347,4e-05,4.87408]
[1776439751040,45.26,77765.74,0.12,0.04392,4e-05,4.9157]
[1776439752650,45.26,77744.26,0.12,0.04309,4e-05,4.83919]
[1776439757655,45.25,77741.36,0.12,0.04295,4e-05,4.82642]
[1776439759731,45.25,77758.79,0.12,0.04361,4e-05,4.88736]
[1776439765711,45.24,77762.18,0.12,0.04371,4e-05,4.89651]
[1776439771198,45.23,77756.32,0.12,0.04342,4e-05,4.86881]
[1776439776789,45.23,77752.75,0.12,0.04326,4e-05,4.85392]
[1776439780905,45.22,77751.86,0.12,0.04321,4e-05,4.84952]
[1776439780924,45.22,77754.28,0.12,0.04329,4e-05,4.85727]
[1776439781481,45.22,77754.28,0.12,0.04329,4e-05,4.85727]
[1776439781827,45.22,77754.28,0.12,0.04329,4e-05,4.85727]
[1776439786861,45.21,77753.65,0.12,0.04324,4e-05,4.85294]
[1776439791339,45.21,77764.83,0.12,0.04365,4e-05,4.8907]
[1776439798946,45.2,77771.74,0.12,0.04389,4e-05,4.91239]
[1776439803992,45.19,77767.88,0.12,0.04372,4e-05,4.89685]
[1776439806586,45.19,77770.91,0.12,0.04383,4e-05,4.90676]
[1776439809603,45.19,77774.85,0.12,0.04397,4e-05,4.91992]
[1776439810031,45.19,77786.5,0.12,0.04442,4e-05,4.96146]
[1776439812313,45.18,77768.3,0.12,0.0437,4e-05,4.8954]
[1776439818088,45.18,77766.86,0.12,0.04362,4e-05,4.88799]
[1776439823130,45.17,77762.79,0.12,0.04344,4e-05,4.87105]
[1776439828165,45.16,77752.46,0.12,0.04302,4e-05,4.83253]
[1776439832234,45.16,77766.26,0.12,0.0435,4e-05,4.87608]
[1776439838235,45.15,77768.12,0.12,0.04355,4e-05,4.88031]
[1776439843271,45.15,77753.42,0.12,0.04296,4e-05,4.82628]
[1776439848306,45.14,77746.41,0.12,0.04268,4e-05,4.80012]
[1776439853342,45.14,77743.21,0.12,0.04254,4e-05,4.78748]
[1776439858386,45.13,77735.41,0.12,0.04223,4e-05,4.75889]
[1776439862415,45.13,77718.37,0.12,0.04158,4e-05,4.69866]
[1776439863341,45.13,77718.37,0.12,0.04158,4e-05,4.69866]
[1776439863426,45.13,77706.78,0.12,0.04115,4e-05,4.65844]
[1776439868457,45.13,77701.89,0.12,0.04097,4e-05,4.64135]
[1776439871478,45.12,77720.92,0.12,0.04165,4e-05,4.70494]
[1776439875267,45.12,77723.43,0.12,0.04174,4e-05,4.71333]
[1776439875324,45.12,77723.99,0.12,0.04176,4e-05,4.7151]
[1776439876318,45.12,77723.99,0.12,0.04176,4e-05,4.7151]
[1776439876379,45.12,77730.92,0.12,0.04202,4e-05,4.73887]
[1776439878732,45.12,77730.24,0.12,0.04199,4e-05,4.73628]
[1776439878828,45.12,77728.85,0.12,0.04193,4e-05,4.73121]
[1776439884588,45.12,77728.94,0.12,0.04192,4e-05,4.73039]
[1776439885703,45.11,77730.21,0.12,0.04197,4e-05,4.73459]
[1776439885804,45.11,77729.35,0.12,0.04193,4e-05,4.73135]
[1776439892053,45.11,77732.21,0.12,0.04199,4e-05,4.73602]
[1776439897062,45.11,77738.62,0.12,0.04222,4e-05,4.75736]
[1776439897858,45.11,77736.29,0.12,0.04213,4e-05,4.74892]
[1776439897909,45.11,77761.54,0.12,0.04309,4e-05,4.83787]
[1776439901442,45.1,77787.55,0.12,0.04408,4e-05,4.92894]
[1776439905729,45.09,77799.23,0.12,0.04451,4e-05,4.96841]
[1776439910765,45.09,77804.48,0.12,0.04471,4e-05,4.98645]
[1776439914792,45.08,77790.05,0.12,0.04412,4e-05,4.9327]
[1776439916032,45.08,77790.05,0.12,0.04412,4e-05,4.9327]
[1776439916133,45.08,77783.47,0.12,0.04386,4e-05,4.90854]
[1776439918114,45.08,77783.47,0.12,0.04385,4e-05,4.90802]
[1776439918216,45.08,77782.58,0.12,0.04382,4e-05,4.90454]
[1776439923928,45.08,77775.96,0.12,0.04355,4e-05,4.88024]
[1776439924935,45.08,77787.25,0.12,0.04399,4e-05,4.92058]
[1776439925721,45.08,77787.25,0.12,0.04399,4e-05,4.92058]
[1776439925952,45.08,77779.54,0.12,0.04369,4e-05,4.89291]
[1776439931043,45.07,77775.72,0.12,0.04352,4e-05,4.87733]
[1776439931113,45.07,77793.76,0.12,0.04422,4e-05,4.94148]
[1776439934094,45.07,77772.43,0.12,0.04337,4e-05,4.86361]
[1776439934768,45.07,77772.43,0.12,0.04337,4e-05,4.86361]
[1776439935023,45.06,77772.43,0.12,0.04337,4e-05,4.86313]
[1776439936052,45.06,77772.43,0.12,0.04337,4e-05,4.86313]
[1776439936153,45.06,77753.27,0.12,0.04263,4e-05,4.79482]
[1776439940831,45.06,77754.93,0.12,0.04267,4e-05,4.79936]
[1776439944092,45.06,77755.2,0.12,0.04267,4e-05,4.79936]
[1776439944176,45.05,77743.77,0.12,0.04224,4e-05,4.75881]
[1776439944800,45.05,77743.77,0.12,0.04224,4e-05,4.75881]
[1776439945505,45.05,77736.79,0.12,0.04197,4e-05,4.73406]
[1776439948295,45.05,77734.25,0.12,0.04187,4e-05,4.72472]
[1776439948348,45.05,77739.33,0.12,0.04206,4e-05,4.74229]
[1776439948848,45.05,77739.33,0.12,0.04206,4e-05,4.74229]
[1776439949112,45.05,77739.33,0.12,0.04206,4e-05,4.74207]
[1776439954144,45.05,77738.29,0.12,0.04197,4e-05,4.73319]
[1776439956159,45.05,77726.9,0.12,0.04154,4e-05,4.69303]
[1776439957446,45.04,77707.16,0.12,0.0408,4e-05,4.62452]
[1776439958184,45.04,77688.96,0.12,0.04014,4e-05,4.5621]
[1776439960372,45.04,77672.93,0.12,0.03956,4e-05,4.50757]
[1776439966233,45.05,77684.42,0.12,0.03998,4e-05,4.54727]
[1776439968246,45.05,77673.78,0.12,0.0396,4e-05,4.51135]
[1776439973281,45.05,77674.4,0.12,0.03963,4e-05,4.51394]
[1776439978317,45.05,77669.93,0.12,0.03947,4e-05,4.49939]
[1776439981576,45.05,77685.4,0.12,0.04003,4e-05,4.55228]
[1776439983596,45.05,77673.59,0.12,0.03961,4e-05,4.51226]
[1776439988699,45.05,77673.62,0.12,0.03962,4e-05,4.51296]
[1776439989395,45.05,77685.48,0.12,0.04005,4e-05,4.55331]
[1776439992421,45.05,77703.72,0.12,0.04071,4e-05,4.61569]
[1776439997455,45.05,77697.37,0.12,0.04047,4e-05,4.59357]
[1776440002491,45.05,77701.59,0.12,0.04063,4e-05,4.60775]
[1776440006524,45.05,77712.82,0.12,0.04104,4e-05,4.64605]
[1776440011555,45.05,77725.43,0.12,0.04146,4e-05,4.68502]
[1776440016590,45.05,77721.74,0.12,0.04131,4e-05,4.67125]
[1776440021625,45.04,77718.32,0.12,0.04118,4e-05,4.65865]
[1776440026662,45.04,77723.55,0.12,0.04137,4e-05,4.67602]
[1776440031695,45.04,77728.76,0.12,0.04155,4e-05,4.69316]
[1776440036733,45.03,77728.37,0.12,0.04152,4e-05,4.69083]
[1776440039753,45.03,77739.36,0.12,0.04193,4e-05,4.72846]
[1776440045686,45.03,77736.32,0.12,0.0418,4e-05,4.71685]
[1776440046236,45.03,77736.5,0.12,0.04181,4e-05,4.71723]
[1776440046276,45.03,77741.0,0.12,0.04197,4e-05,4.73244]
[1776440046807,45.03,77741.0,0.12,0.04197,4e-05,4.73244]
[1776440046815,45.03,77752.48,0.12,0.04241,4e-05,4.77273]
[1776440051840,45.02,77752.39,0.12,0.04238,4e-05,4.77068]
[1776440056497,45.02,77752.08,0.12,0.04236,4e-05,4.76862]
[1776440056572,45.02,77749.6,0.12,0.04226,4e-05,4.75929]
[1776440058307,45.02,77749.6,0.12,0.04226,4e-05,4.75929]
[1776440058408,45.01,77741.56,0.12,0.04195,4e-05,4.73055]
[1776440063419,45.01,77732.5,0.12,0.0416,4e-05,4.6983]
[1776440068321,45.01,77716.56,0.12,0.041,4e-05,4.64229]
[1776440071979,45.01,77706.35,0.12,0.04059,4e-05,4.60277]
[1776440077015,45.01,77714.61,0.12,0.04089,4e-05,4.63082]
[1776440079409,45.01,77729.37,0.12,0.04143,4e-05,4.68153]
[1776440082329,45.01,77733.13,0.12,0.04157,4e-05,4.69443]
[1776440082646,45.0,77736.57,0.12,0.04169,4e-05,4.706]
[1776440083657,45.0,77736.57,0.12,0.04169,4e-05,4.706]
[1776440084064,45.0,77742.64,0.12,0.04192,4e-05,4.72698]
[1776440088428,45.0,77766.0,0.12,0.0428,4e-05,4.8081]
[1776440090108,45.0,77789.37,0.12,0.04369,4e-05,4.8906]
[1776440095141,44.99,77799.05,0.12,0.04404,4e-05,4.92273]
[1776440099169,44.98,77812.44,0.12,0.04454,4e-05,4.96882]
[1776440104208,44.97,77811.22,0.12,0.04446,4e-05,4.96153]
[1776440106253,44.97,77795.85,0.12,0.04385,4e-05,4.90504]
[1776440108304,44.97,77775.91,0.12,0.04306,4e-05,4.83289]
[1776440113402,44.96,77768.01,0.12,0.04274,4e-05,4.80351]
[1776440113700,44.96,77768.01,0.12,0.04274,4e-05,4.80351]
[1776440115484,44.96,77767.14,0.12,0.0427,4e-05,4.79976]
[1776440115564,44.96,77759.97,0.12,0.04243,4e-05,4.7741]
[1776440121378,44.96,77759.46,0.12,0.04239,4e-05,4.77064]
[1776440123000,44.96,77759.46,0.12,0.04239,4e-05,4.77064]
[1776440123701,44.95,77766.34,0.12,0.04264,4e-05,4.79407]
[1776440123972,44.95,77766.34,0.12,0.04264,4e-05,4.79407]
[1776440126421,44.95,77790.6,0.12,0.04356,4e-05,4.8792]
[1776440127532,44.95,77803.24,0.12,0.04405,4e-05,4.92403]
[1776440131301,44.94,77795.32,0.12,0.04373,4e-05,4.89454]
[1776440136492,44.94,77787.3,0.12,0.04336,4e-05,4.85923]
[1776440141526,44.93,77788.39,0.12,0.04338,4e-05,4.86126]
[1776440143886,44.93,77767.9,0.12,0.04258,4e-05,4.78734]
[1776440144188,44.93,77767.9,0.12,0.04258,4e-05,4.78734]
[1776440147278,44.93,77771.03,0.12,0.04269,4e-05,4.79764]
[1776440151779,44.92,77758.13,0.12,0.04219,4e-05,4.75124]
[1776440151857,44.92,77780.28,0.12,0.04303,4e-05,4.82932]
[1776440157639,44.91,77785.97,0.12,0.04323,4e-05,4.84745]
[1776440162826,44.91,77787.49,0.12,0.04327,4e-05,4.85144]
[1776440164699,44.91,77806.2,0.12,0.04399,4e-05,4.91775]
[1776440165699,44.91,77818.59,0.12,0.04447,4e-05,4.962]
[1776440168722,44.9,77829.43,0.12,0.04489,4e-05,4.99968]
[1776440173783,44.9,77835.01,0.12,0.04509,4e-05,5.01791]
[1776440178818,44.89,77832.18,0.12,0.04494,4e-05,5.00495]
[1776440181857,44.88,77821.42,0.12,0.0445,4e-05,4.96494]
[1776440185874,44.88,77832.38,0.12,0.04491,4e-05,5.00203]
[1776440188895,44.87,77845.18,0.12,0.04541,4e-05,5.04785]
[1776440189903,44.87,77855.73,0.12,0.04583,4e-05,5.08551]
[1776440194942,44.86,77864.94,0.12,0.04613,4e-05,5.11232]
[1776440196951,44.86,77853.33,0.12,0.04565,4e-05,5.06836]
[1776440198965,44.85,77842.08,0.12,0.04518,4e-05,5.02607]
[1776440200979,44.85,77821.71,0.12,0.04436,4e-05,4.95075]
[1776440201992,44.85,77808.88,0.12,0.04385,4e-05,4.90445]
[1776440202998,44.85,77795.11,0.12,0.04331,4e-05,4.85416]
[1776440207621,44.84,77806.29,0.12,0.04372,4e-05,4.89246]
[1776440213473,44.83,77811.52,0.12,0.0439,4e-05,4.90863]
[1776440220485,44.82,77802.44,0.12,0.0435,4e-05,4.87251]
[1776440220587,44.82,77789.26,0.12,0.04299,4e-05,4.82498]
[1776440222147,44.82,77800.38,0.12,0.04341,4e-05,4.86387]
[1776440227182,44.81,77807.54,0.12,0.04366,4e-05,4.88715]
[1776440232821,44.81,77809.19,0.12,0.04371,4e-05,4.89116]
[1776440238259,44.8,77809.76,0.12,0.04369,4e-05,4.89004]
[1776440243295,44.79,77816.31,0.12,0.04392,4e-05,4.91134]
[1776440247751,44.78,77817.13,0.12,0.04394,4e-05,4.9128]
[1776440250228,44.78,77834.28,0.12,0.0446,4e-05,4.97358]
[1776440255661,44.77,77829.67,0.12,0.04436,4e-05,4.95005]
[1776440257795,44.77,77818.21,0.12,0.0439,4e-05,4.90806]
[1776440263720,44.76,77805.22,0.12,0.04336,4e-05,4.85852]
[1776440263768,44.76,77788.7,0.12,0.04271,4e-05,4.79916]
[1776440264142,44.76,77788.7,0.12,0.04271,4e-05,4.79916]
[1776440264351,44.76,77788.7,0.12,0.04271,4e-05,4.79916]
[1776440264562,44.76,77788.7,0.12,0.04271,4e-05,4.79916]
[1776440264567,44.76,77766.98,0.12,0.04188,4e-05,4.72199]
[1776440266469,44.76,77746.21,0.12,0.0411,4e-05,4.64933]
[1776440267546,44.76,77746.21,0.12,0.0411,4e-05,4.64933]
[1776440267775,44.76,77746.21,0.12,0.0411,4e-05,4.64933]
[1776440268441,44.76,77756.6,0.12,0.04148,4e-05,4.68501]
[1776440269091,44.76,77770.38,0.12,0.042,4e-05,4.73335]
[1776440270188,44.76,77770.45,0.12,0.04201,4e-05,4.73347]
[1776440270505,44.76,77769.15,0.12,0.04196,4e-05,4.7289]
[1776440271999,44.76,77769.15,0.12,0.04196,4e-05,4.7289]
[1776440272098,44.76,77767.13,0.12,0.04188,4e-05,4.72139]
[1776440272814,44.76,77767.13,0.12,0.04188,4e-05,4.72139]
[1776440272915,44.75,77766.53,0.12,0.04185,4e-05,4.7191]
[1776440274822,44.75,77750.5,0.12,0.04124,4e-05,4.66261]
[1776440277553,44.75,77739.64,0.12,0.04084,4e-05,4.62452]
[1776440282587,44.75,77730.28,0.12,0.04049,4e-05,4.59217]
[1776440284899,44.75,77743.0,0.12,0.04096,4e-05,4.63632]
[1776440290655,44.75,77744.6,0.12,0.04102,4e-05,4.6417]
[1776440295694,44.75,77746.55,0.12,0.04109,4e-05,4.64849]
[1776440300968,44.75,77751.34,0.12,0.04127,4e-05,4.66516]
[1776440303141,44.75,77769.42,0.12,0.04195,4e-05,4.72837]
[1776440308542,44.75,77770.31,0.12,0.04198,4e-05,4.73083]
[1776440313814,44.75,77768.59,0.12,0.04187,4e-05,4.71994]
[1776440318848,44.75,77769.47,0.12,0.0419,4e-05,4.72241]
[1776440323886,44.74,77774.54,0.12,0.04208,4e-05,4.73937]
[1776440325408,44.74,77776.47,0.12,0.04215,4e-05,4.74599]
[1776440325900,44.74,77775.88,0.12,0.04212,4e-05,4.7437]
[1776440328921,44.74,77788.82,0.12,0.04261,4e-05,4.78885]
[1776440333957,44.73,77784.38,0.12,0.04243,4e-05,4.77177]
[1776440336045,44.73,77783.27,0.12,0.04238,4e-05,4.76757]
[1776440336146,44.73,77782.06,0.12,0.04233,4e-05,4.76303]
[1776440340751,44.73,77787.12,0.12,0.04251,4e-05,4.77983]
[1776440341007,44.73,77783.79,0.12,0.04238,4e-05,4.76773]
[1776440345717,44.73,77779.1,0.12,0.04219,4e-05,4.75005]
[1776440346047,44.72,77779.1,0.12,0.04219,4e-05,4.74979]
[1776440347727,44.72,77770.86,0.12,0.04187,4e-05,4.72048]
[1776440348056,44.72,77759.3,0.12,0.04144,4e-05,4.67972]
[1776440349605,44.72,77766.86,0.12,0.04172,4e-05,4.70608]
[1776440350070,44.72,77773.24,0.12,0.04196,4e-05,4.72834]
[1776440352110,44.72,77758.73,0.12,0.04141,4e-05,4.67701]
[1776440354109,44.72,77742.67,0.12,0.0408,4e-05,4.62083]
[1776440357127,44.72,77731.95,0.12,0.04041,4e-05,4.58367]
[1776440362169,44.72,77719.07,0.12,0.03994,4e-05,4.53963]
[1776440367203,44.72,77715.32,0.12,0.03981,4e-05,4.52736]
[1776440372236,44.73,77713.62,0.12,0.03972,4e-05,4.51843]
[1776440375998,44.73,77691.43,0.12,0.03895,4e-05,4.44551]
[1776440378324,44.75,77705.94,0.12,0.03953,4e-05,4.50001]
[1776440384051,44.75,77708.62,0.12,0.03963,4e-05,4.50979]
[1776440385661,44.75,77722.72,0.12,0.04015,4e-05,4.55842]
[1776440391370,44.75,77721.34,0.12,0.0401,4e-05,4.55403]
[1776440396407,44.76,77720.92,0.12,0.04009,4e-05,4.55294]
[1776440400434,44.76,77708.76,0.12,0.03965,4e-05,4.51171]
[1776440405803,44.76,77700.07,0.12,0.03935,4e-05,4.48294]
[1776440411513,44.76,77696.07,0.12,0.03921,4e-05,4.47038]
[1776440416547,44.76,77696.95,0.12,0.03925,4e-05,4.47424]
[1776440421582,44.77,77694.13,0.12,0.03916,4e-05,4.46552]
[1776440426617,44.77,77694.29,0.12,0.03918,4e-05,4.46688]
[1776440431662,44.77,77700.96,0.12,0.03939,4e-05,4.48646]
[1776440436693,44.77,77706.75,0.12,0.03961,4e-05,4.5067]
[1776440442158,44.78,77704.9,0.12,0.03955,4e-05,4.50082]
[1776440447769,44.79,77700.21,0.12,0.03941,4e-05,4.48807]
[1776440452806,44.79,77698.75,0.12,0.03937,4e-05,4.48381]
[1776440457838,44.79,77692.84,0.12,0.03916,4e-05,4.46444]
[1776440462878,44.79,77679.03,0.12,0.03868,4e-05,4.4186]
[1776440466251,44.79,77683.04,0.12,0.03882,4e-05,4.43251]
[1776440466237,44.79,77642.76,0.12,0.03741,3e-05,4.29816]
[1776440466700,44.79,77642.76,0.12,0.03741,3e-05,4.29816]
[1776440466954,44.79,77653.75,0.12,0.03779,3e-05,4.33474]
[1776440468946,44.83,77670.68,0.12,0.0385,4e-05,4.4016]
[1776440473988,44.84,77684.83,0.12,0.03904,4e-05,4.45249]
[1776440474987,44.84,77700.65,0.12,0.03961,4e-05,4.50624]
[1776440478007,44.84,77680.42,0.12,0.03889,4e-05,4.43802]
[1776440482042,44.84,77693.64,0.12,0.03937,4e-05,4.48375]
[1776440483355,44.84,77693.64,0.12,0.03937,4e-05,4.48375]
[1776440484057,44.84,77675.25,0.12,0.03871,4e-05,4.42178]
[1776440485155,44.84,77675.25,0.12,0.03871,4e-05,4.42178]
[1776440485171,44.84,77664.87,0.12,0.03835,4e-05,4.38698]
[1776440486169,44.84,77664.87,0.12,0.03835,4e-05,4.38698]
[1776440486178,44.85,77663.49,0.12,0.03833,4e-05,4.38502]
[1776440489096,44.88,77675.08,0.12,0.03883,4e-05,4.43269]
[1776440492686,44.89,77678.81,0.12,0.03896,4e-05,4.44439]
[1776440493122,44.89,77677.88,0.12,0.03893,4e-05,4.44149]
[1776440493376,44.89,77677.88,0.12,0.03893,4e-05,4.44149]
[1776440493978,44.89,77677.88,0.12,0.03893,4e-05,4.44149]
[1776440495944,44.89,77687.0,0.12,0.03927,4e-05,4.47275]
[1776440496147,44.89,77692.97,0.12,0.03948,4e-05,4.49317]
[1776440498832,44.89,77684.05,0.12,0.03916,4e-05,4.46329]
[1776440499167,44.89,77685.77,0.12,0.03923,4e-05,4.4693]
[1776440502098,44.9,77695.15,0.12,0.03957,4e-05,4.50146]
[1776440502191,44.9,77694.43,0.12,0.03955,4e-05,4.49915]
[1776440504205,44.9,77678.41,0.12,0.03897,4e-05,4.44527]
[1776440507228,44.91,77665.68,0.12,0.03858,4e-05,4.40797]
[1776440512264,44.96,77667.05,0.12,0.03878,4e-05,4.42663]
[1776440516311,44.98,77667.8,0.12,0.03887,4e-05,4.43468]
[1776440516396,44.95,77660.94,0.12,0.03853,4e-05,4.40316]
[1776440516809,44.95,77660.94,0.12,0.03853,4e-05,4.40316]
[1776440517300,44.95,77660.94,0.12,0.03853,4e-05,4.40316]
[1776440518008,44.95,77660.94,0.12,0.03853,4e-05,4.40316]
[1776440518307,44.92,77654.76,0.12,0.03823,4e-05,4.37421]
[1776440518474,44.92,77654.76,0.12,0.03823,4e-05,4.37421]
[1776440519315,44.9,77654.2,0.12,0.03812,4e-05,4.36453]
[1776440521329,44.88,77667.95,0.12,0.03855,4e-05,4.40487]
[1776440525070,44.88,77668.6,0.12,0.03856,4e-05,4.40605]
[1776440525358,44.88,77666.69,0.12,0.03849,4e-05,4.39933]
[1776440527375,44.87,77649.74,0.12,0.03787,3e-05,4.341]
[1776440529390,44.85,77635.26,0.12,0.0373,3e-05,4.28606]
[1776440534442,44.8,77630.34,0.12,0.03698,3e-05,4.2563]
[1776440536440,44.78,77619.7,0.12,0.03655,3e-05,4.21501]
[1776440538457,44.78,77603.24,0.12,0.03599,3e-05,4.16106]
[1776440540474,44.77,77588.93,0.12,0.03549,3e-05,4.11324]
[1776440542193,44.77,77568.5,0.12,0.03482,3e-05,4.04776]
[1776440543847,44.77,77540.9,0.12,0.03392,3e-05,3.96049]
[1776440546857,44.77,77528.55,0.12,0.03352,3e-05,3.92178]
[1776440552557,44.77,77532.27,0.12,0.03361,3e-05,3.9291]
[1776440557640,44.75,77538.25,0.12,0.03375,3e-05,3.94311]
[1776440559125,44.75,77538.25,0.12,0.03375,3e-05,3.94311]
[1776440559221,44.75,77534.73,0.12,0.03363,3e-05,3.93198]
[1776440563268,44.75,77536.7,0.12,0.03369,3e-05,3.93792]
[1776440563369,44.75,77530.85,0.12,0.0335,3e-05,3.91876]
[1776440564905,44.75,77530.85,0.12,0.0335,3e-05,3.91876]
[1776440564943,44.75,77530.05,0.12,0.03347,3e-05,3.91614]
[1776440570688,44.75,77520.71,0.12,0.03318,3e-05,3.88707]
[1776440571774,44.75,77508.83,0.12,0.0328,3e-05,3.85053]
[1776440572959,44.75,77508.83,0.12,0.0328,3e-05,3.85053]
[1776440573058,44.75,77502.9,0.12,0.03262,3e-05,3.83237]
[1776440574663,44.75,77502.9,0.12,0.03263,3e-05,3.83308]
[1776440574757,44.75,77504.46,0.12,0.03267,3e-05,3.83785]
[1776440577070,44.75,77488.18,0.12,0.03217,3e-05,3.78844]
[1776440582781,44.78,77479.5,0.12,0.032,3e-05,3.77145]
[1776440583810,44.79,77496.23,0.12,0.03254,3e-05,3.82419]
[1776440588822,44.81,77505.23,0.12,0.03287,3e-05,3.85692]
[1776440591844,44.81,77522.63,0.12,0.03343,3e-05,3.91206]
[1776440593498,44.81,77489.24,0.12,0.03239,3e-05,3.80951]
[1776440594523,44.81,77489.24,0.12,0.03239,3e-05,3.80951]
[1776440595172,44.81,77489.24,0.12,0.0324,3e-05,3.81037]
[1776440600888,44.84,77483.12,0.12,0.03228,3e-05,3.79852]
[1776440604947,44.84,77498.78,0.12,0.03277,3e-05,3.84694]
[1776440607296,44.84,77517.48,0.12,0.03336,3e-05,3.90453]
[1776440613430,44.84,77516.63,0.12,0.0333,3e-05,3.89803]
[1776440615541,44.84,77503.04,0.12,0.03288,3e-05,3.85711]
[1776440621064,44.85,77497.54,0.12,0.03274,3e-05,3.84327]
[1776440624087,44.86,77511.72,0.12,0.0332,3e-05,3.88864]
[1776440627455,44.87,77497.44,0.12,0.0328,3e-05,3.84845]
[1776440630057,44.87,77496.63,0.12,0.03279,3e-05,3.84734]
[1776440630158,44.88,77492.07,0.12,0.03266,3e-05,3.83483]
[1776440633257,44.89,77487.82,0.12,0.03254,3e-05,3.82356]
[1776440633260,44.89,77484.91,0.12,0.03246,3e-05,3.81488]
[1776440636070,44.89,77486.41,0.12,0.03251,3e-05,3.81977]
[1776440636179,44.89,77487.03,0.12,0.03253,3e-05,3.82181]
[1776440636873,44.89,77487.03,0.12,0.03253,3e-05,3.82181]
[1776440637525,44.89,77486.08,0.12,0.0325,3e-05,3.81922]
[1776440643233,44.91,77494.15,0.12,0.03281,3e-05,3.84968]
[1776440644121,44.91,77494.15,0.12,0.03281,3e-05,3.84968]
[1776440644243,44.91,77504.35,0.12,0.03314,3e-05,3.8823]
[1776440645148,44.91,77504.35,0.12,0.03314,3e-05,3.8823]
[1776440645255,44.92,77519.87,0.12,0.03364,3e-05,3.93096]
[1776440650279,44.91,77511.78,0.12,0.03338,3e-05,3.90577]
[1776440655313,44.91,77519.41,0.12,0.03362,3e-05,3.92929]
[1776440660347,44.91,77517.6,0.12,0.03356,3e-05,3.92353]
[1776440665386,44.91,77522.07,0.12,0.0337,3e-05,3.93723]
[1776440670448,44.91,77525.84,0.12,0.03382,3e-05,3.94878]
[1776440675461,44.91,77524.75,0.12,0.03376,3e-05,3.94159]
[1776440680495,44.91,77523.29,0.12,0.03371,3e-05,3.93693]
[1776440685530,44.91,77535.04,0.12,0.03408,3e-05,3.97324]
[1776440690567,44.91,77541.65,0.12,0.03429,3e-05,3.99338]
[1776440695606,44.91,77545.88,0.12,0.03441,3e-05,4.00576]
[1776440700635,44.9,77539.79,0.12,0.03421,3e-05,3.98583]
[1776440703669,44.9,77559.79,0.12,0.03485,3e-05,4.04841]
[1776440706186,44.9,77570.62,0.12,0.0352,3e-05,4.08196]
[1776440707128,44.9,77570.62,0.12,0.0352,3e-05,4.08196]
[1776440707573,44.9,77566.4,0.12,0.03506,3e-05,4.06825]
[1776440711333,44.9,77574.61,0.12,0.03532,3e-05,4.09346]
[1776440711408,44.89,77572.9,0.12,0.03526,3e-05,4.08771]
[1776440712286,44.89,77572.9,0.12,0.03526,3e-05,4.08771]
[1776440712313,44.89,77564.78,0.12,0.03499,3e-05,4.0616]
[1776440717436,44.89,77571.47,0.12,0.0352,3e-05,4.0817]
[1776440720045,44.89,77586.81,0.12,0.03569,3e-05,4.12951]
[1776440721688,44.88,77600.94,0.12,0.03616,3e-05,4.17418]
[1776440725841,44.88,77583.06,0.12,0.03555,3e-05,4.11578]
[1776440731603,44.88,77584.6,0.12,0.03558,3e-05,4.11923]
[1776440732985,44.87,77602.21,0.12,0.03613,3e-05,4.17101]
[1776440735910,44.87,77613.4,0.12,0.0365,3e-05,4.20629]
[1776440741240,44.86,77623.24,0.12,0.03682,3e-05,4.23716]
[1776440745981,44.86,77639.41,0.12,0.03736,3e-05,4.28924]
[1776440750010,44.86,77650.37,0.12,0.03774,3e-05,4.32469]
[1776440754039,44.86,77661.09,0.12,0.0381,4e-05,4.35931]
[1776440756516,44.85,77672.11,0.12,0.03848,4e-05,4.3956]
[1776440762118,44.85,77665.07,0.12,0.03822,4e-05,4.37043]
[1776440768590,44.84,77663.85,0.12,0.03815,4e-05,4.36443]
[1776440771161,44.84,77644.07,0.12,0.03745,3e-05,4.29734]
[1776440774177,44.83,77631.6,0.12,0.03701,3e-05,4.25512]
[1776440777203,44.83,77616.85,0.12,0.03649,3e-05,4.206]
[1776440782232,44.83,77624.17,0.12,0.03673,3e-05,4.22845]
[1776440787267,44.82,77626.36,0.12,0.03678,3e-05,4.23399]
[1776440792308,44.82,77627.4,0.12,0.03677,3e-05,4.23215]
[1776440796338,44.81,77616.64,0.12,0.0364,3e-05,4.19604]
[1776440801367,44.81,77606.72,0.12,0.03605,3e-05,4.16303]
[1776440806402,44.81,77599.01,0.12,0.03579,3e-05,4.13738]
[1776440811438,44.8,77593.31,0.12,0.03558,3e-05,4.11718]
[1776440813457,44.8,77604.94,0.12,0.03596,3e-05,4.15399]
[1776440815868,44.8,77597.3,0.12,0.0357,3e-05,4.12871]
[1776440816473,44.8,77594.36,0.12,0.03559,3e-05,4.11889]
[1776440817480,44.79,77582.73,0.12,0.0352,3e-05,4.08133]
[1776440820501,44.79,77564.94,0.12,0.03461,3e-05,4.02407]
[1776440825536,44.79,77556.02,0.12,0.03431,3e-05,3.995]
[1776440828558,44.79,77545.16,0.12,0.03396,3e-05,3.96053]
[1776440833593,44.79,77546.78,0.12,0.03401,3e-05,3.96515]
[1776440838629,44.78,77549.29,0.12,0.03408,3e-05,3.97262]
[1776440843664,44.78,77557.09,0.12,0.03433,3e-05,3.99652]
[1776440848701,44.78,77549.18,0.12,0.03407,3e-05,3.97123]
[1776440853745,44.78,77547.22,0.12,0.03397,3e-05,3.96104]
[1776440856759,44.78,77536.41,0.12,0.03363,3e-05,3.92717]
[1776440859776,44.78,77550.15,0.12,0.03406,3e-05,3.96995]
[1776440864823,44.78,77555.15,0.12,0.03422,3e-05,3.98491]
[1776440869867,44.77,77561.02,0.12,0.0344,3e-05,4.00285]
[1776440871864,44.77,77572.41,0.12,0.03477,3e-05,4.03854]
[1776440876896,44.77,77577.9,0.12,0.03494,3e-05,4.05488]
[1776440878888,44.77,77584.79,0.12,0.03516,3e-05,4.07657]
[1776440878913,44.77,77584.17,0.12,0.03514,3e-05,4.07437]
[1776440883944,44.77,77587.42,0.12,0.03524,3e-05,4.08442]
[1776440884147,44.77,77587.42,0.12,0.03524,3e-05,4.08442]
[1776440884956,44.77,77584.92,0.12,0.03516,3e-05,4.0764]
[1776440885957,44.77,77572.15,0.12,0.03474,3e-05,4.03579]
[1776440891109,44.77,77573.92,0.12,0.0348,3e-05,4.04152]
[1776440897037,44.76,77567.9,0.12,0.03459,3e-05,4.02149]
[1776440901065,44.76,77583.81,0.12,0.03511,3e-05,4.07121]
[1776440904086,44.76,77568.02,0.12,0.03458,3e-05,4.02033]
[1776440909510,44.76,77567.84,0.12,0.03456,3e-05,4.01862]
[1776440912143,44.75,77560.17,0.12,0.03428,3e-05,3.99045]
[1776440917182,44.75,77567.91,0.12,0.03452,3e-05,4.01389]
[1776440919746,44.75,77592.15,0.12,0.03531,3e-05,4.09028]
[1776440924234,44.75,77579.29,0.12,0.03489,3e-05,4.05001]
[1776440929650,44.75,77586.65,0.12,0.03514,3e-05,4.07337]
[1776440934652,44.75,77588.27,0.12,0.03519,3e-05,4.07843]
[1776440940348,44.75,77601.05,0.12,0.0356,3e-05,4.1182]
[1776440941426,44.75,77601.05,0.12,0.0356,3e-05,4.1182]
[1776440941456,44.75,77601.23,0.12,0.0356,3e-05,4.11852]
[1776440946531,44.74,77600.17,0.12,0.03556,3e-05,4.11401]
[1776440946869,44.74,77600.17,0.12,0.03556,3e-05,4.11401]
[1776440947128,44.74,77598.77,0.12,0.0355,3e-05,4.10881]
[1776440947399,44.74,77598.77,0.12,0.0355,3e-05,4.10881]
[1776440952438,44.74,77584.82,0.12,0.03502,3e-05,4.06266]
[1776440953838,44.73,77570.33,0.12,0.03455,3e-05,4.01618]
[1776440955455,44.73,77559.57,0.12,0.03419,3e-05,3.9821]
[1776440958476,44.73,77548.33,0.12,0.03383,3e-05,3.94658]
[1776440961706,44.73,77550.78,0.12,0.03391,3e-05,3.95407]
[1776440961812,44.73,77583.72,0.12,0.03497,3e-05,4.05784]
[1776440962978,44.73,77583.72,0.12,0.03497,3e-05,4.05784]
[1776440963046,44.73,77636.46,0.12,0.03674,3e-05,4.22799]
[1776440963199,44.73,77636.46,0.12,0.03674,3e-05,4.22799]
[1776440963568,44.72,77636.46,0.12,0.03672,3e-05,4.22617]
[1776440964555,44.72,77636.46,0.12,0.03672,3e-05,4.22617]
[1776440964639,44.71,77647.94,0.12,0.03706,3e-05,4.25852]
[1776440965143,44.71,77647.94,0.12,0.03706,3e-05,4.25852]
[1776440965544,44.71,77647.94,0.12,0.03706,3e-05,4.25852]
[1776440966488,44.71,77647.94,0.12,0.03706,3e-05,4.25852]
[1776440966712,44.71,77637.85,0.12,0.03671,3e-05,4.22542]
[1776440967581,44.71,77602.85,0.12,0.03553,3e-05,4.11185]
[1776440968111,44.71,77602.85,0.12,0.03553,3e-05,4.11185]
[1776440968948,44.71,77602.85,0.12,0.03553,3e-05,4.11185]
[1776440969015,44.71,77526.1,0.12,0.03305,3e-05,3.87004]
[1776440969683,44.71,77544.02,0.12,0.03361,3e-05,3.92527]
[1776440970928,44.71,77544.02,0.12,0.03361,3e-05,3.92527]
[1776440970974,44.7,77550.37,0.12,0.03381,3e-05,3.9449]
[1776440972917,44.71,77546.01,0.12,0.03365,3e-05,3.92791]
[1776440972926,44.71,77540.16,0.12,0.03346,3e-05,3.90993]
[1776440973936,44.71,77524.47,0.12,0.03297,3e-05,3.86171]
[1776440977649,44.71,77555.91,0.12,0.03398,3e-05,3.96032]
[1776440978675,44.71,77567.25,0.12,0.03434,3e-05,3.99602]
[1776440982985,44.71,77524.29,0.12,0.03298,3e-05,3.86254]
[1776440984699,44.71,77511.8,0.12,0.03259,3e-05,3.82469]
[1776440989851,44.72,77514.3,0.12,0.0327,3e-05,3.83475]
[1776440991978,44.72,77537.39,0.12,0.03343,3e-05,3.90683]
[1776440995778,44.73,77525.87,0.12,0.03308,3e-05,3.87222]
[1776440998800,44.73,77512.29,0.12,0.03266,3e-05,3.83095]
[1776441001803,44.73,77501.68,0.12,0.03233,3e-05,3.79884]
[1776441002036,44.73,77501.68,0.12,0.03233,3e-05,3.79884]
[1776441003123,44.73,77494.46,0.12,0.03211,3e-05,3.77747]
[1776441003868,44.73,77494.46,0.12,0.03211,3e-05,3.77747]
[1776441003942,44.74,77478.67,0.12,0.03166,3e-05,3.73247]
[1776441004248,44.74,77478.67,0.12,0.03166,3e-05,3.73247]
[1776441004856,44.75,77478.82,0.12,0.03169,3e-05,3.73561]
[1776441005858,44.75,77465.14,0.12,0.03128,3e-05,3.6947]
[1776441006865,44.75,77453.18,0.12,0.03093,3e-05,3.65992]
[1776441011903,44.8,77461.91,0.12,0.03134,3e-05,3.70041]
[1776441014777,44.82,77469.77,0.12,0.03164,3e-05,3.72996]
[1776441014923,44.82,77480.07,0.12,0.03195,3e-05,3.76112]
[1776441016941,44.83,77495.58,0.12,0.03243,3e-05,3.8084]
[1776441018228,44.83,77505.12,0.12,0.03273,3e-05,3.83746]
[1776441018950,44.83,77504.96,0.12,0.03273,3e-05,3.83719]
[1776441020446,44.83,77498.57,0.12,0.03253,3e-05,3.81783]
[1776441021010,44.83,77498.57,0.12,0.03253,3e-05,3.81796]
[1776441024001,44.83,77512.38,0.12,0.03296,3e-05,3.86043]
[1776441028830,44.83,77513.65,0.12,0.033,3e-05,3.86456]
[1776441029032,44.83,77512.16,0.12,0.03296,3e-05,3.86003]
[1776441031048,44.83,77503.14,0.12,0.03265,3e-05,3.82896]
[1776441032050,44.83,77491.97,0.12,0.03231,3e-05,3.79523]
[1776441036847,44.83,77486.66,0.12,0.03215,3e-05,3.77981]
[1776441037086,44.83,77497.78,0.12,0.03249,3e-05,3.81352]
[1776441038102,44.83,77518.9,0.12,0.03315,3e-05,3.87828]
[1776441038703,44.83,77518.9,0.12,0.03315,3e-05,3.87828]
[1776441039101,44.83,77523.34,0.12,0.03329,3e-05,3.89197]
[1776441040112,44.83,77523.34,0.12,0.03329,3e-05,3.89197]
[1776441040113,44.83,77539.31,0.12,0.0338,3e-05,3.94144]
[1776441041130,44.83,77539.31,0.12,0.0338,3e-05,3.94144]
[1776441042126,44.84,77541.21,0.12,0.03387,3e-05,3.94819]
[1776441042727,44.84,77541.21,0.12,0.03387,3e-05,3.94819]
[1776441043184,44.84,77542.62,0.12,0.03392,3e-05,3.95298]
[1776441044355,44.84,77544.99,0.12,0.03399,3e-05,3.96037]
[1776441045080,44.84,77544.99,0.12,0.03399,3e-05,3.96037]
[1776441048598,44.84,77557.16,0.12,0.0344,3e-05,3.99995]
[1776441053203,44.85,77574.3,0.12,0.03498,3e-05,4.05574]
[1776441054210,44.85,77587.21,0.12,0.0354,3e-05,4.09709]
[1776441057246,44.85,77599.1,0.12,0.0358,3e-05,4.13568]
[1776441062285,44.85,77593.03,0.12,0.03561,3e-05,4.11682]
[1776441064860,44.85,77594.46,0.12,0.03566,3e-05,4.12168]
[1776441065027,44.85,77594.46,0.12,0.03566,3e-05,4.12168]
[1776441070907,44.85,77601.84,0.12,0.03591,3e-05,4.14607]
[1776441070979,44.85,77606.2,0.12,0.03606,3e-05,4.16025]
[1776441071889,44.85,77617.66,0.12,0.03645,3e-05,4.19736]
[1776441073461,44.86,77637.01,0.12,0.03711,3e-05,4.26057]
[1776441076406,44.85,77656.8,0.12,0.03779,3e-05,4.32552]
[1776441081769,44.85,77665.04,0.12,0.03807,4e-05,4.35184]
[1776441087471,44.85,77668.77,0.12,0.03818,4e-05,4.36256]
[1776441092510,44.84,77653.05,0.12,0.03758,3e-05,4.30512]
[1776441093516,44.84,77640.07,0.12,0.03713,3e-05,4.26213]
[1776441097542,44.84,77651.49,0.12,0.03752,3e-05,4.29882]
[1776441099554,44.84,77664.09,0.12,0.03795,4e-05,4.34032]
[1776441104591,44.83,77667.38,0.12,0.03805,4e-05,4.34961]
[1776441109940,44.83,77668.08,0.12,0.03806,4e-05,4.35078]
[1776441110001,44.83,77684.13,0.12,0.03863,4e-05,4.40414]
[1776441113664,44.82,77671.01,0.12,0.03815,4e-05,4.35886]
[1776441118694,44.82,77679.14,0.12,0.03842,4e-05,4.38436]
[1776441121103,44.81,77661.64,0.12,0.0378,3e-05,4.32541]
[1776441126751,44.81,77663.82,0.12,0.03786,3e-05,4.33116]
[1776441128765,44.81,77677.97,0.12,0.03835,4e-05,4.37772]
[1776441133798,44.8,77679.79,0.12,0.03839,4e-05,4.38209]
[1776441138839,44.8,77682.19,0.12,0.03846,4e-05,4.38838]
[1776441143871,44.79,77676.36,0.12,0.03823,4e-05,4.36721]
[1776441146893,44.79,77664.06,0.12,0.03779,3e-05,4.32545]
[1776441148188,44.79,77650.59,0.12,0.03732,3e-05,4.2807]
[1776441153331,44.79,77653.22,0.12,0.03738,3e-05,4.28482]
[1776441158977,44.78,77644.43,0.12,0.03706,3e-05,4.25494]
[1776441164012,44.78,77651.86,0.12,0.03731,3e-05,4.27866]
[1776441169048,44.78,77647.63,0.12,0.03715,3e-05,4.26382]
[1776441173075,44.78,77634.53,0.12,0.0367,3e-05,4.22045]
[1776441178109,44.77,77632.2,0.12,0.03662,3e-05,4.21246]
[1776441183143,44.77,77639.64,0.12,0.03687,3e-05,4.23645]
[1776441188181,44.77,77654.67,0.12,0.03738,3e-05,4.28524]
[1776441191202,44.77,77644.07,0.12,0.03701,3e-05,4.25001]
[1776441196237,44.77,77659.35,0.12,0.03753,3e-05,4.29977]
[1776441201274,44.77,77656.54,0.12,0.03743,3e-05,4.28965]
[1776441203288,44.76,77671.13,0.12,0.03793,4e-05,4.33766]
[1776441205301,44.76,77690.92,0.12,0.03862,4e-05,4.40334]
[1776441207491,44.76,77697.55,0.12,0.03885,4e-05,4.42496]
[1776441208322,44.76,77697.55,0.12,0.03885,4e-05,4.42458]
[1776441210635,44.76,77704.5,0.12,0.03909,4e-05,4.4473]
[1776441211346,44.74,77707.71,0.12,0.03913,4e-05,4.45024]
[1776441212349,44.74,77720.74,0.12,0.0396,4e-05,4.49411]
[1776441214364,44.74,77733.54,0.12,0.04005,4e-05,4.53691]
[1776441216087,44.74,77735.67,0.12,0.04012,4e-05,4.54367]
[1776441216380,44.74,77738.62,0.12,0.04023,4e-05,4.55325]
[1776441217539,44.73,77738.76,0.12,0.04022,4e-05,4.55315]
[1776441218400,44.73,77740.44,0.12,0.04028,4e-05,4.55835]
[1776441222036,44.73,77743.54,0.12,0.04038,4e-05,4.56725]
[1776441222111,44.73,77743.54,0.12,0.04038,4e-05,4.56725]
[1776441222426,44.73,77750.31,0.12,0.04063,4e-05,4.59064]
[1776441223758,44.72,77759.44,0.12,0.04095,4e-05,4.62107]
[1776441223809,44.72,77759.44,0.12,0.04095,4e-05,4.62107]
[1776441224434,44.72,77778.12,0.12,0.04165,4e-05,4.68561]
[1776441229473,44.71,77778.29,0.12,0.04161,4e-05,4.68215]
[1776441230347,44.71,77778.29,0.12,0.04161,4e-05,4.68215]
[1776441230490,44.7,77778.83,0.12,0.04162,4e-05,4.68325]
[1776441233515,44.7,77791.21,0.12,0.04208,4e-05,4.726]
[1776441234514,44.7,77803.55,0.12,0.04254,4e-05,4.768]
[1776441239555,44.69,77791.34,0.12,0.04204,4e-05,4.72185]
[1776441244584,44.68,77789.69,0.12,0.04196,4e-05,4.71484]
[1776441249620,44.68,77788.76,0.12,0.04191,4e-05,4.7103]
[1776441251638,44.68,77803.35,0.12,0.04246,4e-05,4.76103]
[1776441255663,44.67,77815.14,0.12,0.04288,4e-05,4.80026]
[1776441258687,44.66,77803.04,0.12,0.04239,4e-05,4.7551]
[1776441263466,44.65,77777.84,0.12,0.0414,4e-05,4.66275]
[1776441268755,44.64,77776.1,0.12,0.04128,4e-05,4.6523]
[1776441274220,44.62,77796.62,0.12,0.04198,4e-05,4.71619]
[1776441275553,44.62,77796.62,0.12,0.04198,4e-05,4.71619]
[1776441275624,44.62,77798.08,0.12,0.04202,4e-05,4.72018]
[1776441276842,44.62,77800.75,0.12,0.04213,4e-05,4.72962]
[1776441276913,44.62,77799.06,0.12,0.04205,4e-05,4.72302]
[1776441282852,44.61,77794.36,0.12,0.04183,4e-05,4.70194]
[1776441287892,44.59,77797.33,0.12,0.04189,4e-05,4.70761]
[1776441289479,44.59,77797.33,0.12,0.04189,4e-05,4.70761]
[1776441289580,44.58,77799.44,0.12,0.04195,4e-05,4.71311]
[1776441291605,44.58,77799.44,0.12,0.04195,4e-05,4.71311]
[1776441291926,44.58,77805.0,0.12,0.04214,4e-05,4.73077]
[1776441294361,44.57,77815.5,0.12,0.04252,4e-05,4.76604]
[1776441299981,44.55,77813.4,0.12,0.04237,4e-05,4.75239]
[1776441305018,44.54,77821.58,0.12,0.04263,4e-05,4.77658]
[1776441310054,44.52,77825.67,0.12,0.04273,4e-05,4.78613]
[1776441315060,44.51,77825.79,0.12,0.04268,4e-05,4.78148]
[1776441321130,44.49,77815.42,0.12,0.04222,4e-05,4.73867]
[1776441323145,44.48,77802.2,0.12,0.04169,4e-05,4.69008]
[1776441324573,44.48,77821.0,0.12,0.0424,4e-05,4.75591]
[1776441325373,44.48,77834.86,0.12,0.04293,4e-05,4.80463]
[1776441329188,44.46,77824.15,0.12,0.04247,4e-05,4.76246]
[1776441334644,44.45,77829.15,0.12,0.04257,4e-05,4.77082]
[1776441340266,44.43,77823.67,0.12,0.04231,4e-05,4.74682]
[1776441345300,44.42,77826.5,0.12,0.04237,4e-05,4.75258]
[1776441350341,44.41,77830.77,0.12,0.04249,4e-05,4.76356]
[1776441355370,44.39,77838.01,0.12,0.04272,4e-05,4.78512]
[1776441358394,44.39,77816.43,0.12,0.04186,4e-05,4.70566]
[1776441363426,44.38,77810.19,0.12,0.04159,4e-05,4.68007]
[1776441364624,44.37,77799.16,0.12,0.04115,4e-05,4.63984]
[1776441365653,44.37,77799.16,0.12,0.04115,4e-05,4.63984]
[1776441366448,44.37,77795.9,0.12,0.04102,4e-05,4.62777]
[1776441367481,44.37,77795.9,0.12,0.04102,4e-05,4.62777]
[1776441367565,44.37,77797.63,0.12,0.04108,4e-05,4.63322]
[1776441370476,44.36,77809.29,0.12,0.0415,4e-05,4.67237]
[1776441375511,44.35,77806.47,0.12,0.04136,4e-05,4.65905]
[1776441376907,44.35,77809.87,0.12,0.04148,4e-05,4.67038]
[1776441377524,44.35,77812.69,0.12,0.04158,4e-05,4.67966]
[1776441378051,44.35,77812.69,0.12,0.04158,4e-05,4.67966]
[1776441378531,44.34,77811.56,0.12,0.04153,4e-05,4.67497]
[1776441380545,44.34,77822.21,0.12,0.04192,4e-05,4.71127]
[1776441384576,44.33,77806.12,0.12,0.04127,4e-05,4.65092]
[1776441387833,44.32,77803.63,0.12,0.04116,4e-05,4.64046]
[1776441388604,44.32,77803.52,0.12,0.04115,4e-05,4.63951]
[1776441390781,44.32,77803.48,0.12,0.04113,4e-05,4.63825]
[1776441391627,44.32,77803.3,0.12,0.04109,4e-05,4.63313]
[1776441393639,44.31,77817.85,0.12,0.04163,4e-05,4.68319]
[1776441398678,44.31,77825.53,0.12,0.04189,4e-05,4.70785]
[1776441399681,44.3,77837.65,0.12,0.04235,4e-05,4.75037]
[1776441404719,44.29,77843.3,0.12,0.04253,4e-05,4.76661]
[1776441409752,44.28,77848.28,0.12,0.04268,4e-05,4.78055]
[1776441414790,44.27,77845.35,0.12,0.04254,4e-05,4.76802]
[1776441419833,44.27,77835.07,0.12,0.04213,4e-05,4.73032]
[1776441424860,44.26,77833.29,0.12,0.04203,4e-05,4.72096]
[1776441429893,44.25,77834.85,0.12,0.04205,4e-05,4.72294]
[1776441435365,44.24,77839.12,0.12,0.04217,4e-05,4.73375]
[1776441440971,44.22,77840.51,0.12,0.04218,4e-05,4.73504]
[1776441446010,44.21,77844.66,0.12,0.0423,4e-05,4.7461]
[1776441447381,44.21,77858.73,0.12,0.04284,4e-05,4.79586]
[1776441448184,44.21,77889.31,0.12,0.04404,4e-05,4.9061]
[1776441453415,44.19,77885.15,0.12,0.04378,4e-05,4.88172]
[1776441453628,44.19,77872.34,0.12,0.04326,4e-05,4.83411]
[1776441455510,44.18,77855.6,0.12,0.04259,4e-05,4.77182]
[1776441461407,44.17,77852.9,0.12,0.04245,4e-05,4.75927]
[1776441463507,44.17,77841.04,0.12,0.04198,4e-05,4.71576]
[1776441468943,44.17,77842.82,0.12,0.04204,4e-05,4.72147]
[1776441469177,44.17,77842.48,0.12,0.04202,4e-05,4.71982]
[1776441474212,44.16,77839.37,0.12,0.04186,4e-05,4.70489]
[1776441479249,44.14,77837.39,0.12,0.04174,4e-05,4.69408]
[1776441484282,44.13,77836.22,0.12,0.04166,4e-05,4.68626]
[1776441489318,44.12,77833.46,0.12,0.04151,4e-05,4.67288]
[1776441490532,44.12,77822.74,0.12,0.04109,4e-05,4.63359]
[1776441494592,44.11,77810.93,0.12,0.04062,4e-05,4.58959]
[1776441496037,44.11,77804.85,0.12,0.04038,4e-05,4.56774]
[1776441496541,44.11,77798.35,0.12,0.04013,4e-05,4.54453]
[1776441499279,44.11,77795.77,0.12,0.04003,4e-05,4.53505]
[1776441499389,44.1,77790.16,0.12,0.03982,4e-05,4.51509]
[1776441500851,44.1,77809.76,0.12,0.04054,4e-05,4.58254]
[1776441505210,44.09,77809.76,0.12,0.04052,4e-05,4.58037]
[1776441505865,44.09,77807.35,0.12,0.04042,4e-05,4.5714]
[1776441511470,44.08,77797.88,0.12,0.04,4e-05,4.53155]
[1776441516513,44.08,77792.45,0.12,0.03978,4e-05,4.51053]
[1776441521746,44.07,77788.14,0.12,0.0396,4e-05,4.49406]
[1776441521816,44.07,77788.25,0.12,0.0396,4e-05,4.49405]
[1776441527586,44.06,77789.19,0.12,0.03961,4e-05,4.49502]
[1776441530613,44.06,77801.66,0.12,0.04006,4e-05,4.53714]
[1776441534936,44.06,77802.71,0.12,0.04009,4e-05,4.53945]
[1776441535026,44.05,77802.84,0.12,0.04009,4e-05,4.53945]
[1776441535219,44.05,77802.84,0.12,0.04009,4e-05,4.53945]
[1776441535642,44.05,77802.84,0.12,0.04008,4e-05,4.53899]
[1776441538667,44.05,77791.63,0.12,0.03965,4e-05,4.49883]
[1776441543699,44.04,77781.46,0.12,0.03926,4e-05,4.4619]
[1776441548734,44.04,77776.38,0.12,0.03906,4e-05,4.44293]
[1776441553770,44.03,77778.4,0.12,0.03912,4e-05,4.44841]
[1776441558804,44.03,77775.08,0.12,0.03898,4e-05,4.43554]
[1776441562836,44.03,77790.75,0.12,0.03954,4e-05,4.4883]
[1776441567867,44.02,77788.54,0.12,0.03944,4e-05,4.47875]
[1776441571928,44.02,77780.71,0.12,0.0391,4e-05,4.44636]
[1776441576936,44.01,77783.61,0.12,0.03919,4e-05,4.4546]
[1776441581970,44.0,77785.85,0.12,0.03925,4e-05,4.46058]
[1776441587005,44.0,77783.46,0.12,0.03915,4e-05,4.45062]
[1776441592040,43.99,77781.73,0.12,0.03906,4e-05,4.44294]
[1776441597075,43.99,77779.49,0.12,0.03896,4e-05,4.43352]
[1776441598438,43.99,77786.37,0.12,0.03921,4e-05,4.45687]
[1776441598473,43.99,77786.37,0.12,0.03921,4e-05,4.45687]
[1776441599094,43.99,77786.37,0.12,0.03921,4e-05,4.4565]
[1776441601114,43.99,77786.34,0.12,0.0392,4e-05,4.45601]
[1776441602116,43.98,77784.95,0.12,0.03914,4e-05,4.45045]
[1776441605398,43.98,77783.07,0.12,0.03907,4e-05,4.44322]
[1776441605477,43.98,77776.32,0.12,0.03882,4e-05,4.42002]
[1776441608533,43.98,77783.2,0.12,0.03906,4e-05,4.44296]
[1776441608632,43.97,77782.53,0.12,0.03903,4e-05,4.43962]
[1776441611873,43.97,77775.83,0.12,0.03878,4e-05,4.41626]
[1776441611959,43.97,77772.94,0.12,0.03867,4e-05,4.40605]
[1776441617231,43.97,77778.0,0.12,0.03884,4e-05,4.4217]
[1776441618609,43.97,77778.0,0.12,0.03884,4e-05,4.4217]
[1776441618668,43.97,77775.48,0.12,0.03874,4e-05,4.41276]
[1776441619579,43.97,77775.48,0.12,0.03874,4e-05,4.41276]
[1776441619988,43.97,77780.38,0.12,0.03892,4e-05,4.4293]
[1776441624467,43.96,77787.14,0.12,0.03915,4e-05,4.45135]
[1776441624497,43.96,77782.84,0.12,0.03899,4e-05,4.43621]
[1776441627019,43.96,77769.8,0.12,0.03851,4e-05,4.39059]
[1776441629896,43.96,77747.74,0.12,0.03771,4e-05,4.31521]
[1776441633838,43.96,77760.52,0.12,0.03813,4e-05,4.35431]
[1776441636364,43.95,77746.77,0.12,0.03764,4e-05,4.30735]
[1776441641399,43.95,77740.89,0.12,0.03743,4e-05,4.28716]
[1776441646443,43.95,77731.59,0.12,0.0371,4e-05,4.25575]
[1776441648450,43.95,77719.85,0.12,0.03669,3e-05,4.21662]
[1776441651470,43.95,77731.08,0.12,0.03708,4e-05,4.25426]
[1776441656513,43.95,77745.58,0.12,0.03758,4e-05,4.3019]
[1776441659527,43.94,77733.79,0.12,0.03715,4e-05,4.26065]
[1776441664067,43.94,77746.36,0.12,0.03756,4e-05,4.30035]
[1776441669597,43.93,77751.98,0.12,0.03773,4e-05,4.31673]
[1776441673821,43.92,77768.25,0.12,0.03829,4e-05,4.36979]
[1776441679667,43.91,77769.62,0.12,0.0383,4e-05,4.37062]
[1776441684705,43.9,77769.6,0.12,0.03827,4e-05,4.36742]
[1776441684805,43.9,77775.37,0.12,0.03848,4e-05,4.38712]
[1776441685652,43.9,77775.37,0.12,0.03848,4e-05,4.38712]
[1776441685752,43.9,77777.21,0.12,0.03854,4e-05,4.39277]
[1776441691752,43.88,77784.3,0.12,0.03872,4e-05,4.40927]
[1776441693766,43.88,77794.91,0.12,0.03909,4e-05,4.44429]
[1776441698802,43.87,77798.92,0.12,0.0392,4e-05,4.45419]
[1776441701824,43.86,77814.09,0.12,0.03973,4e-05,4.50446]
[1776441704175,43.85,77790.51,0.12,0.03884,4e-05,4.42036]
[1776441709879,43.84,77802.64,0.12,0.03924,4e-05,4.45857]
[1776441715006,43.83,77800.95,0.12,0.03914,4e-05,4.44955]
[1776441715016,43.83,77805.33,0.12,0.0393,4e-05,4.46393]
[1776441715945,43.83,77805.33,0.12,0.0393,4e-05,4.46393]
[1776441715973,43.83,77803.26,0.12,0.03921,4e-05,4.45597]
[1776441716930,43.83,77803.26,0.12,0.03921,4e-05,4.45597]
[1776441717012,43.82,77801.15,0.12,0.03913,4e-05,4.44788]
[1776441718492,43.82,77802.9,0.12,0.03917,4e-05,4.45238]
[1776441718989,43.82,77802.9,0.12,0.03917,4e-05,4.45238]
[1776441721262,43.81,77824.08,0.12,0.03993,4e-05,4.52375]
[1776441724983,43.8,77835.08,0.12,0.04032,4e-05,4.55961]
[1776441730019,43.79,77834.24,0.12,0.04023,4e-05,4.5519]
[1776441732034,43.78,77822.54,0.12,0.03977,4e-05,4.50897]
[1776441736062,43.77,77835.89,0.12,0.04022,4e-05,4.55114]
[1776441741098,43.75,77844.39,0.12,0.04049,4e-05,4.57608]
[1776441746134,43.74,77847.47,0.12,0.04056,4e-05,4.58228]
[1776441748147,43.73,77859.83,0.12,0.04101,4e-05,4.62502]
[1776441751168,43.73,77872.06,0.12,0.04143,4e-05,4.66287]
[1776441756203,43.73,77873.51,0.12,0.04149,4e-05,4.66809]
[1776441757725,43.73,77875.13,0.12,0.04155,4e-05,4.67391]
[1776441757952,43.73,77875.13,0.12,0.04155,4e-05,4.67391]
[1776441766275,43.71,77872.3,0.12,0.04139,4e-05,4.65872]
[1776441771308,43.71,77873.89,0.12,0.04142,4e-05,4.66188]
[1776441776344,43.7,77874.69,0.12,0.04141,4e-05,4.66141]
[1776441781379,43.69,77875.21,0.12,0.0414,4e-05,4.66003]
[1776441786414,43.67,77872.09,0.12,0.04124,4e-05,4.64523]
[1776441788429,43.67,77882.7,0.12,0.04163,4e-05,4.68144]
[1776441793466,43.66,77887.13,0.12,0.04176,4e-05,4.69397]
[1776441794778,43.66,77887.13,0.12,0.04176,4e-05,4.69397]
[1776441795282,43.66,77902.96,0.12,0.04238,4e-05,4.75115]
[1776441797493,43.65,77913.62,0.12,0.04278,4e-05,4.78823]
[1776441802528,43.64,77908.72,0.12,0.04255,4e-05,4.76692]
[1776441807563,43.63,77913.25,0.12,0.04269,4e-05,4.77935]
[1776441812598,43.62,77913.36,0.12,0.04261,4e-05,4.77168]
[1776441815690,43.61,77928.71,0.12,0.04319,4e-05,4.82524]
[1776441821923,43.6,77935.08,0.12,0.04341,4e-05,4.84543]
[1776441827703,43.6,77921.63,0.12,0.04286,4e-05,4.79465]
[1776441832737,43.59,77921.81,0.12,0.04286,4e-05,4.79446]
[1776441837774,43.59,77922.3,0.12,0.04287,4e-05,4.7954]
[1776441842807,43.59,77918.31,0.12,0.04269,4e-05,4.7794]
[1776441844263,43.59,77918.31,0.12,0.04269,4e-05,4.7794]
[1776441844409,43.59,77921.03,0.12,0.0428,4e-05,4.78886]
[1776441844865,43.59,77921.03,0.12,0.0428,4e-05,4.78886]
[1776441845377,43.58,77901.67,0.12,0.04202,4e-05,4.71734]
[1776441846038,43.58,77901.67,0.12,0.04202,4e-05,4.71734]
[1776441846104,43.58,77896.04,0.12,0.0418,4e-05,4.69701]
[1776441847152,43.58,77896.04,0.12,0.0418,4e-05,4.69701]
[1776441847163,43.58,77895.39,0.12,0.04177,4e-05,4.694]
[1776441847938,43.58,77895.39,0.12,0.04177,4e-05,4.694]
[1776441848112,43.58,77893.69,0.12,0.04169,4e-05,4.68721]
[1776441853334,43.57,77895.48,0.12,0.04174,4e-05,4.69103]
[1776441853373,43.57,77897.49,0.12,0.0418,4e-05,4.69695]
[1776441854892,43.57,77913.35,0.12,0.04242,4e-05,4.75406]
[1776441859928,43.56,77925.68,0.12,0.04289,4e-05,4.79774]
[1776441864302,43.56,77926.92,0.12,0.04294,4e-05,4.80177]
[1776441864338,43.56,77934.01,0.12,0.04321,4e-05,4.82739]
[1776441867059,43.56,77933.99,0.12,0.04321,4e-05,4.82679]
[1776441867081,43.56,77931.52,0.12,0.0431,4e-05,4.81719]
[1776441873019,43.55,77928.73,0.12,0.04292,4e-05,4.79986]
[1776441876585,43.54,77927.64,0.12,0.04286,4e-05,4.79442]
[1776441877048,43.54,77927.64,0.12,0.04286,4e-05,4.79394]
[1776441881807,43.53,77917.71,0.12,0.04245,4e-05,4.75593]
[1776441882160,43.53,77913.15,0.12,0.04226,4e-05,4.73894]
[1776441883137,43.53,77913.15,0.12,0.04226,4e-05,4.73894]
[1776441883400,43.53,77913.15,0.12,0.04226,4e-05,4.73894]
[1776441883172,43.53,77918.21,0.12,0.04245,4e-05,4.7566]
[1776441883914,43.53,77918.21,0.12,0.04245,4e-05,4.7566]
[1776441886968,43.53,77913.11,0.12,0.04224,4e-05,4.73684]
[1776441887431,43.53,77913.87,0.12,0.04226,4e-05,4.73882]
[1776441893236,43.52,77913.23,0.12,0.04221,4e-05,4.73454]
[1776441895057,43.52,77913.1,0.12,0.0422,4e-05,4.73368]
[1776441895251,43.52,77912.18,0.12,0.04216,4e-05,4.72994]
[1776441900297,43.51,77909.84,0.12,0.04205,4e-05,4.71951]
[1776441901300,43.51,77899.04,0.12,0.04162,4e-05,4.6801]
[1776441902702,43.51,77894.67,0.12,0.04145,4e-05,4.66405]
[1776441903310,43.51,77895.11,0.12,0.04147,4e-05,4.66565]
[1776441904878,43.51,77894.25,0.12,0.04143,4e-05,4.66259]
[1776441905084,43.51,77894.25,0.12,0.04143,4e-05,4.66259]
[1776441906339,43.51,77913.67,0.12,0.04219,4e-05,4.73276]
[1776441907409,43.51,77913.67,0.12,0.04219,4e-05,4.73276]
[1776441907440,43.51,77908.25,0.12,0.04198,4e-05,4.71304]
[1776441907996,43.51,77908.25,0.12,0.04198,4e-05,4.71304]
[1776441908352,43.51,77908.25,0.12,0.04198,4e-05,4.71302]
[1776441908789,43.51,77908.25,0.12,0.04198,4e-05,4.71302]
[1776441909358,43.51,77912.27,0.12,0.04214,4e-05,4.72756]
[1776441909709,43.51,77912.27,0.12,0.04214,4e-05,4.72756]
[1776441910365,43.51,77914.46,0.12,0.04222,4e-05,4.73547]
[1776441914235,43.51,77912.33,0.12,0.04214,4e-05,4.72759]
[1776441914403,43.51,77914.88,0.12,0.04224,4e-05,4.73681]
[1776441915285,43.51,77914.88,0.12,0.04224,4e-05,4.73681]
[1776441915402,43.51,77919.72,0.12,0.04243,4e-05,4.75436]
[1776441916048,43.51,77919.72,0.12,0.04243,4e-05,4.75436]
[1776441916409,43.51,77916.44,0.12,0.0423,4e-05,4.74236]
[1776441921445,43.51,77921.64,0.12,0.0425,4e-05,4.76102]
[1776441926484,43.51,77918.39,0.12,0.04237,4e-05,4.74891]
[1776441926577,43.51,77918.39,0.12,0.04237,4e-05,4.74891]
[1776441927287,43.51,77918.39,0.12,0.04237,4e-05,4.74891]
[1776441927487,43.51,77919.26,0.12,0.0424,4e-05,4.7517]
[1776441930683,43.5,77919.6,0.12,0.0424,4e-05,4.75181]
[1776441931515,43.5,77919.81,0.12,0.04237,4e-05,4.7482]
[1776441937426,43.49,77920.21,0.12,0.04235,4e-05,4.74593]
[1776441937481,43.48,77933.71,0.12,0.04286,4e-05,4.7937]
[1776441938320,43.48,77933.71,0.12,0.04286,4e-05,4.7937]
[1776441938523,43.48,77940.77,0.12,0.04315,4e-05,4.81961]
[1776441940580,43.48,77956.61,0.12,0.04377,4e-05,4.87703]
[1776441941885,43.48,77974.42,0.12,0.04449,4e-05,4.9427]
[1776441947629,43.47,77970.47,0.12,0.04431,4e-05,4.92582]
[1776441952664,43.47,77968.27,0.12,0.0442,4e-05,4.91587]
[1776441956163,43.47,77937.11,0.12,0.04293,4e-05,4.79976]
[1776441957699,43.46,77925.08,0.12,0.04245,4e-05,4.75556]
[1776441962734,43.46,77932.46,0.12,0.04274,4e-05,4.78224]
[1776441967776,43.46,77923.94,0.12,0.0424,4e-05,4.75077]
[1776441972804,43.46,77917.11,0.12,0.04212,4e-05,4.72577]
[1776441976168,43.46,77916.2,0.12,0.04209,4e-05,4.72243]
[1776441976264,43.46,77904.9,0.12,0.04165,4e-05,4.68155]
[1776441980944,43.46,77896.56,0.12,0.04133,4e-05,4.65184]
[1776441980954,43.46,77896.21,0.12,0.04131,4e-05,4.65068]
[1776441982655,43.46,77896.21,0.12,0.04131,4e-05,4.65079]
[1776441983174,43.46,77897.68,0.12,0.04137,4e-05,4.65617]
[1776441986229,43.47,77876.93,0.12,0.04058,4e-05,4.5823]
[1776441986592,43.47,77876.93,0.12,0.04058,4e-05,4.5823]
[1776441987221,43.47,77876.93,0.12,0.04058,4e-05,4.5823]
[1776441987259,43.47,77876.37,0.12,0.04056,4e-05,4.58052]
[1776441988070,43.47,77876.37,0.12,0.04056,4e-05,4.58052]
[1776441988242,43.46,77880.64,0.12,0.04072,4e-05,4.59528]
[1776441990751,43.46,77883.44,0.12,0.04081,4e-05,4.60432]
[1776441990930,43.46,77886.27,0.12,0.04092,4e-05,4.61393]
[1776441993304,43.46,77887.16,0.12,0.04091,4e-05,4.61217]
[1776441993528,43.45,77893.89,0.12,0.04116,4e-05,4.63526]
[1776441997597,43.45,77899.67,0.12,0.04136,4e-05,4.65387]
[1776441997985,43.44,77905.58,0.12,0.04157,4e-05,4.67399]
[1776441999482,43.44,77958.32,0.12,0.04367,4e-05,4.86661]
[1776442005028,43.44,77952.48,0.12,0.04342,4e-05,4.84369]
[1776442010065,43.44,77944.61,0.12,0.04309,4e-05,4.81385]
[1776442013085,43.44,77956.6,0.12,0.04357,4e-05,4.85753]
[1776442018261,43.43,77960.25,0.12,0.0437,4e-05,4.87014]
[1776442024092,43.43,77968.18,0.12,0.04401,4e-05,4.89778]
[1776442024594,43.43,77990.87,0.12,0.04494,4e-05,4.98234]
[1776442026176,43.42,78002.4,0.12,0.04541,4e-05,5.02507]
[1776442030206,43.42,77990.85,0.12,0.0449,4e-05,4.9795]
[1776442035254,43.41,78002.24,0.12,0.04535,4e-05,5.0203]
[1776442040287,43.4,78008.79,0.12,0.0456,4e-05,5.04254]
[1776442042406,43.4,77996.51,0.12,0.04507,4e-05,4.99508]
[1776442048134,43.39,77996.08,0.12,0.04503,4e-05,4.9912]
[1776442048343,43.39,77996.64,0.12,0.04505,4e-05,4.99289]
[1776442048803,43.39,77996.64,0.12,0.04505,4e-05,4.99289]
[1776442049351,43.39,77997.29,0.12,0.04507,4e-05,4.99491]
[1776442054385,43.39,77996.49,0.12,0.04498,4e-05,4.98568]
[1776442055133,43.39,77996.49,0.12,0.04498,4e-05,4.98568]
[1776442055417,43.38,77998.41,0.12,0.04506,4e-05,4.99251]
[1776442056415,43.38,78015.36,0.12,0.04576,4e-05,5.05669]
[1776442058431,43.38,78034.28,0.12,0.04655,4e-05,5.12743]
[1776442062455,43.37,78023.51,0.12,0.04606,4e-05,5.08378]
[1776442067490,43.36,78014.81,0.12,0.04567,4e-05,5.04789]
[1776442072525,43.36,78003.56,0.12,0.04517,4e-05,5.00266]
[1776442077563,43.34,77997.05,0.12,0.04482,4e-05,4.97142]
[1776442078660,43.34,78027.87,0.12,0.04611,4e-05,5.08831]
[1776442084610,43.33,78024.72,0.12,0.04594,4e-05,5.07263]
[1776442089646,43.32,78024.62,0.12,0.0459,4e-05,5.06918]
[1776442094681,43.31,78018.58,0.12,0.04561,4e-05,5.04312]
[1776442099718,43.3,78023.85,0.12,0.04579,4e-05,5.0597]
[1776442102125,43.3,78033.16,0.12,0.04618,4e-05,5.09459]
[1776442102595,43.3,78033.16,0.12,0.04618,4e-05,5.09459]
[1776442103117,43.29,78031.83,0.12,0.04611,4e-05,5.08884]
[1776442103747,43.29,78028.0,0.12,0.04595,4e-05,5.07355]
[1776442104866,43.29,78025.4,0.12,0.04583,4e-05,5.06301]
[1776442105761,43.29,78023.3,0.12,0.04573,4e-05,5.05439]
[1776442108782,43.28,78011.3,0.12,0.04521,4e-05,5.00704]
[1776442110865,43.28,78011.37,0.12,0.04521,4e-05,5.00678]
[1776442110958,43.28,78008.94,0.12,0.0451,4e-05,4.99707]
[1776442113007,43.28,78008.94,0.12,0.04506,4e-05,4.99246]
[1776442113105,43.28,78004.96,0.12,0.04489,4e-05,4.97692]
[1776442115918,43.27,77983.86,0.12,0.044,4e-05,4.89631]
[1776442121880,43.27,77973.46,0.12,0.04356,4e-05,4.85548]
[1776442126042,43.26,77957.2,0.12,0.04289,4e-05,4.79427]
[1776442132072,43.26,77950.24,0.12,0.0426,4e-05,4.7678]
[1776442137229,43.26,77941.83,0.12,0.04226,4e-05,4.73658]
[1776442143032,43.26,77938.41,0.12,0.04212,4e-05,4.72358]
[1776442144587,43.26,77938.41,0.12,0.04212,4e-05,4.72358]
[1776442144635,43.26,77927.11,0.12,0.04167,4e-05,4.68245]
[1776442150079,43.26,77923.69,0.12,0.04154,4e-05,4.67035]
[1776442155068,43.26,77919.6,0.12,0.04139,4e-05,4.65582]
[1776442155724,43.26,77909.34,0.12,0.04098,4e-05,4.61774]
[1776442155942,43.26,77909.34,0.12,0.04098,4e-05,4.61774]
[1776442156018,43.26,77909.34,0.12,0.04098,4e-05,4.61774]
[1776442157639,43.25,77897.6,0.12,0.0405,4e-05,4.57361]
[1776442158724,43.25,77897.6,0.12,0.0405,4e-05,4.57361]
[1776442158825,43.24,77906.94,0.12,0.04084,4e-05,4.60502]
[1776442159845,43.24,77916.03,0.12,0.04119,4e-05,4.63771]
[1776442160283,43.24,77916.03,0.12,0.04119,4e-05,4.63771]
[1776442161069,43.24,77914.25,0.12,0.04111,4e-05,4.63021]
[1776442161728,43.24,77914.26,0.12,0.0411,4e-05,4.62917]
[1776442163287,43.23,77897.81,0.12,0.04045,4e-05,4.56912]
[1776442166220,43.23,77886.89,0.12,0.04001,4e-05,4.52826]
[1776442167717,43.22,77870.96,0.12,0.03939,4e-05,4.47013]
[1776442171619,43.21,77877.58,0.12,0.03962,4e-05,4.49106]
[1776442171717,43.21,77877.48,0.12,0.03957,4e-05,4.48601]
[1776442172355,43.21,77877.48,0.12,0.03957,4e-05,4.48601]
[1776442172581,43.21,77873.4,0.12,0.03941,4e-05,4.47081]
[1776442177786,43.2,77868.63,0.12,0.03919,4e-05,4.45015]
[1776442183333,43.18,77865.25,0.12,0.03902,4e-05,4.43401]
[1776442187855,43.17,77875.99,0.12,0.03939,4e-05,4.46886]
[1776442192837,43.17,77870.07,0.12,0.03913,4e-05,4.44504]
[1776442192844,43.16,77881.8,0.12,0.03957,4e-05,4.48563]
[1776442197771,43.15,77880.98,0.12,0.0395,4e-05,4.47961]
[1776442203479,43.14,77876.41,0.12,0.03927,4e-05,4.45812]
[1776442206504,43.13,77862.48,0.12,0.03873,4e-05,4.40701]
[1776442211635,43.12,77872.38,0.12,0.03907,4e-05,4.43893]
[1776442211638,43.1,77885.61,0.12,0.03948,4e-05,4.47825]
[1776442217580,43.04,77889.61,0.12,0.03942,4e-05,4.47263]
[1776442222615,43.03,77883.43,0.12,0.03914,4e-05,4.44682]
[1776442227650,42.97,77882.74,0.12,0.03892,4e-05,4.42642]
[1776442232664,42.88,77880.74,0.12,0.03851,4e-05,4.38662]
[1776442236279,42.84,77889.24,0.12,0.03866,4e-05,4.40164]
[1776442241748,42.83,77903.57,0.12,0.03917,4e-05,4.4494]
[1776442244320,42.8,77902.47,0.12,0.03902,4e-05,4.43517]
[1776442244772,42.8,77902.23,0.12,0.039,4e-05,4.43381]
[1776442246239,42.79,77902.16,0.12,0.03899,4e-05,4.43306]
[1776442246783,42.79,77901.95,0.12,0.03898,4e-05,4.43181]
[1776442247790,42.79,77887.29,0.12,0.03843,4e-05,4.37973]
[1776442252827,42.79,77885.07,0.12,0.03836,4e-05,4.3729]
[1776442257862,42.8,77892.77,0.12,0.03867,4e-05,4.40234]
[1776442262897,42.81,77882.02,0.12,0.03829,4e-05,4.36705]
[1776442263912,42.81,77893.66,0.12,0.03873,4e-05,4.40839]
[1776442268947,42.82,77893.5,0.12,0.03875,4e-05,4.41002]
[1776442270962,42.82,77909.61,0.12,0.03937,4e-05,4.46782]
[1776442272976,42.82,77923.23,0.12,0.03989,4e-05,4.51703]
[1776442278513,42.83,77929.26,0.12,0.04014,4e-05,4.54045]
[1776442283608,42.83,77936.39,0.12,0.04043,4e-05,4.56763]
[1776442289096,42.83,77939.03,0.12,0.04054,4e-05,4.57801]
[1776442294130,42.83,77942.84,0.12,0.04065,4e-05,4.58737]
[1776442299165,42.83,77943.63,0.12,0.04068,4e-05,4.58933]
[1776442304200,42.83,77942.6,0.12,0.04063,4e-05,4.58471]
[1776442309241,42.83,77938.54,0.12,0.04046,4e-05,4.56933]
[1776442314276,42.82,77939.36,0.12,0.04048,4e-05,4.57154]
[1776442319310,42.82,77939.75,0.12,0.04049,4e-05,4.57223]
[1776442322862,42.82,77955.17,0.12,0.04109,4e-05,4.62762]
[1776442327675,42.82,77965.2,0.12,0.0415,4e-05,4.66555]
[1776442327773,42.82,77964.61,0.12,0.04147,4e-05,4.66339]
[1776442328305,42.82,77964.61,0.12,0.04147,4e-05,4.66339]
[1776442328867,42.82,77964.25,0.12,0.04146,4e-05,4.66231]
[1776442329316,42.82,77964.25,0.12,0.04146,4e-05,4.66231]
[1776442329405,42.82,77981.54,0.12,0.04215,4e-05,4.72574]
[1776442334419,42.83,77990.42,0.12,0.04251,4e-05,4.75934]
[1776442335365,42.83,77990.42,0.12,0.04251,4e-05,4.75934]
[1776442335426,42.83,77990.5,0.12,0.04252,4e-05,4.75968]
[1776442340462,42.83,77982.95,0.12,0.04222,4e-05,4.73202]
[1776442342994,42.83,77979.28,0.12,0.04207,4e-05,4.71854]
[1776442343068,42.83,77977.04,0.12,0.04198,4e-05,4.71044]
[1776442349006,42.83,77977.74,0.12,0.04201,4e-05,4.71336]
[1776442352243,42.83,77976.86,0.12,0.04195,4e-05,4.7063]
[1776442352983,42.83,77976.86,0.12,0.04195,4e-05,4.7063]
[1776442353665,42.83,77976.8,0.12,0.04194,4e-05,4.70612]
[1776442353767,42.83,77977.11,0.12,0.04196,4e-05,4.70731]
[1776442356279,42.83,77977.25,0.12,0.04196,4e-05,4.70792]
[1776442356584,42.83,77977.8,0.12,0.04199,4e-05,4.70998]
[1776442357772,42.83,77977.8,0.12,0.04199,4e-05,4.70998]
[1776442357874,42.83,77977.43,0.12,0.04197,4e-05,4.70865]
[1776442359229,42.83,77977.1,0.12,0.04196,4e-05,4.70748]
[1776442359602,42.83,77982.8,0.12,0.04219,4e-05,4.72846]
[1776442363526,42.83,77988.62,0.12,0.04242,4e-05,4.7498]
[1776442363701,42.83,77992.01,0.12,0.04255,4e-05,4.76231]
[1776442369667,42.83,77992.72,0.12,0.04258,4e-05,4.7647]
[1776442374709,42.83,77987.09,0.12,0.04235,4e-05,4.74365]
[1776442379953,42.83,77987.69,0.12,0.04237,4e-05,4.74573]
[1776442384401,42.83,77975.39,0.12,0.04188,4e-05,4.70021]
[1776442389806,42.83,77968.38,0.12,0.0416,4e-05,4.67463]
[1776442391955,42.83,77966.68,0.12,0.04154,4e-05,4.66843]
[1776442391973,42.83,77965.35,0.12,0.04148,4e-05,4.6636]
[1776442392340,42.83,77965.35,0.12,0.04148,4e-05,4.6636]
[1776442392834,42.83,77965.35,0.12,0.04149,4e-05,4.66362]
[1776442395038,42.83,77964.21,0.12,0.04144,4e-05,4.65948]
[1776442395084,42.83,77962.09,0.12,0.04136,4e-05,4.65176]
[1776442398918,42.83,77967.39,0.12,0.04157,4e-05,4.67154]
[1776442404914,42.83,77981.24,0.12,0.04213,4e-05,4.7235]
[1776442408966,42.83,77992.27,0.12,0.04258,4e-05,4.76475]
[1776442409966,42.83,77978.06,0.12,0.04201,4e-05,4.71238]
[1776442411980,42.84,77971.04,0.12,0.04171,4e-05,4.68299]
[1776442412987,42.84,77985.18,0.12,0.04227,4e-05,4.73518]
[1776442416016,42.84,78002.99,0.12,0.04299,4e-05,4.80154]
[1776442416712,42.84,78002.99,0.12,0.04299,4e-05,4.80154]
[1776442418024,42.84,78017.44,0.12,0.04358,4e-05,4.85569]
[1776442420207,42.84,78022.43,0.12,0.04379,4e-05,4.87434]
[1776442426082,42.84,78021.8,0.12,0.04376,4e-05,4.87169]
[1776442431117,42.84,78021.93,0.12,0.04376,4e-05,4.87198]
[1776442436153,42.84,78029.48,0.12,0.04407,4e-05,4.90021]
[1776442441713,42.83,78029.33,0.12,0.04406,4e-05,4.89919]
[1776442443043,42.83,78041.5,0.12,0.04456,4e-05,4.94439]
[1776442447521,42.83,78050.72,0.12,0.04493,4e-05,4.978]
[1776442447599,42.83,78050.72,0.12,0.04493,4e-05,4.978]
[1776442447606,42.83,78050.72,0.12,0.04493,4e-05,4.978]
[1776442448080,42.83,78049.89,0.12,0.04489,4e-05,4.97445]
[1776442448527,42.83,78049.89,0.12,0.04489,4e-05,4.97445]
[1776442448629,42.83,78049.89,0.12,0.04489,4e-05,4.97445]
[1776442449109,42.83,78052.34,0.12,0.04499,4e-05,4.98359]
[1776442450082,42.83,78052.34,0.12,0.04499,4e-05,4.98359]
[1776442450152,42.82,78041.8,0.12,0.04454,4e-05,4.94316]
[1776442450510,42.82,78041.8,0.12,0.04454,4e-05,4.94316]
[1776442456080,42.82,78044.39,0.12,0.04463,4e-05,4.95126]
[1776442459324,42.82,78014.84,0.12,0.04339,4e-05,4.83836]
[1776442463233,42.81,78026.2,0.12,0.04385,4e-05,4.88026]
[1776442465229,42.81,78010.57,0.12,0.04321,4e-05,4.82124]
[1776442470264,42.81,78009.13,0.12,0.04314,4e-05,4.81524]
[1776442474317,42.81,77982.56,0.12,0.04203,4e-05,4.71225]
[1776442474762,42.81,77982.56,0.12,0.04203,4e-05,4.71225]
[1776442475324,42.81,77965.55,0.12,0.04136,4e-05,4.64992]
[1776442476863,42.81,77965.55,0.12,0.04136,4e-05,4.65007]
[1776442477321,42.81,77962.8,0.12,0.04125,4e-05,4.64005]
[1776442479603,42.81,77968.14,0.12,0.04146,4e-05,4.65979]
[1776442480342,42.81,77967.51,0.12,0.04144,4e-05,4.65761]
[1776442480829,42.81,77967.51,0.12,0.04144,4e-05,4.65761]
[1776442481352,42.81,77965.9,0.12,0.04138,4e-05,4.65185]
[1776442482602,42.81,77971.94,0.12,0.04162,4e-05,4.67405]
[1776442483183,42.81,77974.45,0.12,0.04172,4e-05,4.68334]
[1776442483746,42.81,77943.4,0.12,0.0405,4e-05,4.57044]
[1776442486637,42.81,77934.16,0.12,0.04015,4e-05,4.53753]
[1776442486682,42.81,77931.26,0.12,0.04005,4e-05,4.52801]
[1776442487877,42.81,77931.26,0.12,0.04005,4e-05,4.52801]
[1776442488308,42.81,77931.26,0.12,0.04005,4e-05,4.52801]
[1776442487971,42.82,77909.47,0.12,0.03922,4e-05,4.45081]
[1776442488718,42.82,77913.43,0.12,0.03938,4e-05,4.46543]
[1776442490057,42.82,77913.43,0.12,0.03938,4e-05,4.46543]
[1776442490101,42.82,77913.95,0.12,0.0394,4e-05,4.46783]
[1776442493272,42.82,77916.27,0.12,0.0395,4e-05,4.47662]
[1776442493292,42.82,77919.72,0.12,0.03964,4e-05,4.48996]
[1776442493884,42.82,77888.41,0.12,0.03846,4e-05,4.37933]
[1776442498937,42.84,77883.75,0.12,0.03834,4e-05,4.36782]
[1776442503626,42.85,77888.21,0.12,0.03853,4e-05,4.38543]
[1776442503676,42.85,77888.21,0.12,0.03853,4e-05,4.38543]
[1776442505165,42.85,77896.03,0.12,0.03883,4e-05,4.41357]
[1776442505266,42.85,77891.49,0.12,0.03867,4e-05,4.39887]
[1776442509167,42.86,77904.66,0.12,0.03919,4e-05,4.44773]
[1776442511257,42.86,77918.6,0.12,0.03973,4e-05,4.49835]
[1776442513811,42.87,77931.77,0.12,0.04025,4e-05,4.54689]
[1776442516527,42.87,77932.31,0.12,0.04028,4e-05,4.54926]
[1776442517034,42.87,77932.31,0.12,0.04028,4e-05,4.54926]
[1776442520286,42.87,77937.94,0.12,0.04051,4e-05,4.57075]
[1776442520349,42.87,77902.73,0.12,0.03917,4e-05,4.44598]
[1776442522094,42.88,77895.62,0.12,0.03891,4e-05,4.4215]
[1776442522190,42.88,77892.87,0.12,0.03882,4e-05,4.41247]
[1776442522793,42.88,77892.87,0.12,0.03882,4e-05,4.41247]
[1776442522860,42.88,77892.98,0.12,0.03883,4e-05,4.41352]
[1776442526673,42.89,77879.58,0.12,0.03835,4e-05,4.36856]
[1776442530506,42.89,77877.01,0.12,0.03828,4e-05,4.36174]
[1776442531406,42.9,77877.54,0.12,0.03828,4e-05,4.36058]
[1776442536416,42.9,77880.07,0.12,0.03837,4e-05,4.36983]
[1776442541786,42.9,77866.71,0.12,0.03789,4e-05,4.32367]
[1776442542789,42.9,77853.45,0.12,0.03741,4e-05,4.27817]
[1776442543703,42.9,77853.45,0.12,0.03741,4e-05,4.27817]
[1776442544194,42.9,77853.45,0.12,0.03741,4e-05,4.27817]
[1776442549592,42.91,77855.31,0.12,0.0375,4e-05,4.28694]
[1776442549762,42.91,77855.31,0.12,0.0375,4e-05,4.28694]
[1776442549861,42.91,77849.15,0.12,0.03728,4e-05,4.26643]
[1776442554877,42.99,77858.42,0.12,0.03792,4e-05,4.32623]
[1776442557299,43.01,77859.32,0.12,0.03802,4e-05,4.33562]
[1776442557399,43.04,77863.09,0.12,0.03823,4e-05,4.35537]
[1776442562933,43.06,77867.18,0.12,0.03847,4e-05,4.37831]
[1776442563961,43.06,77854.49,0.12,0.03801,4e-05,4.33428]
[1776442566963,43.06,77838.98,0.12,0.03745,4e-05,4.28114]
[1776442569982,43.07,77823.2,0.12,0.03691,4e-05,4.22963]
[1776442575017,43.08,77826.77,0.12,0.03705,4e-05,4.24322]
[1776442579046,43.08,77838.87,0.12,0.0375,4e-05,4.28568]
[1776442580138,43.08,77851.26,0.12,0.03795,4e-05,4.32859]
[1776442582479,43.08,77865.5,0.12,0.03848,4e-05,4.37843]
[1776442587605,43.08,77864.86,0.12,0.03846,4e-05,4.37645]
[1776442593143,43.08,77865.29,0.12,0.03844,4e-05,4.37442]
[1776442598179,43.08,77868.72,0.12,0.03857,4e-05,4.38664]
[1776442602206,43.08,77843.49,0.12,0.03765,4e-05,4.29947]
[1776442603507,43.08,77831.41,0.12,0.03721,4e-05,4.2578]
[1776442609023,43.08,77823.09,0.12,0.0369,4e-05,4.22813]
[1776442614290,43.07,77826.6,0.12,0.037,4e-05,4.23793]
[1776442619325,43.07,77843.0,0.12,0.03758,4e-05,4.2929]
[1776442621416,43.07,77844.4,0.12,0.03763,4e-05,4.29772]
[1776442621442,43.07,77847.16,0.12,0.03773,4e-05,4.30741]
[1776442623080,43.07,77847.16,0.12,0.03773,4e-05,4.30749]
[1776442628388,43.07,77854.77,0.12,0.03802,4e-05,4.33428]
[1776442631409,43.07,77838.24,0.12,0.03742,4e-05,4.27757]
[1776442636445,43.07,77827.44,0.12,0.03704,4e-05,4.24139]
[1776442641478,43.08,77823.75,0.12,0.03692,4e-05,4.22992]
[1776442646514,43.08,77830.45,0.12,0.03717,4e-05,4.25389]
[1776442651549,43.08,77830.89,0.12,0.03717,4e-05,4.25268]
[1776442656588,43.09,77846.56,0.12,0.03774,4e-05,4.30733]
[1776442658598,43.09,77857.3,0.12,0.03814,4e-05,4.3446]
[1776442663635,43.09,77862.18,0.12,0.03832,4e-05,4.36162]
[1776442669676,43.08,77872.11,0.12,0.03867,4e-05,4.39474]
[1776442674711,43.08,77873.94,0.12,0.03873,4e-05,4.40076]
[1776442679747,43.08,77876.07,0.12,0.03881,4e-05,4.40779]
[1776442684782,43.08,77872.98,0.12,0.03871,4e-05,4.39828]
[1776442687739,43.09,77872.94,0.12,0.03871,4e-05,4.39912]
[1776442692854,43.1,77866.14,0.12,0.0385,4e-05,4.37919]
[1776442696907,43.11,77864.73,0.12,0.03848,4e-05,4.37644]
[1776442696981,43.11,77864.11,0.12,0.03846,4e-05,4.37497]
[1776442700547,43.11,77872.35,0.12,0.03878,4e-05,4.40511]
[1776442705940,43.13,77892.97,0.12,0.0396,4e-05,4.48173]
[1776442707230,43.13,77892.97,0.12,0.0396,4e-05,4.48173]
[1776442707407,43.13,77892.97,0.12,0.0396,4e-05,4.48173]
[1776442707419,43.13,77892.97,0.12,0.0396,4e-05,4.48173]
[1776442707443,43.13,77904.93,0.12,0.04006,4e-05,4.52466]
[1776442708961,43.13,77893.39,0.12,0.03963,4e-05,4.4847]
[1776442710561,43.13,77893.39,0.12,0.03963,4e-05,4.4847]
[1776442711524,43.13,77888.55,0.12,0.03946,4e-05,4.46871]
[1776442711626,43.14,77888.49,0.12,0.03943,4e-05,4.46518]
[1776442712570,43.14,77888.49,0.12,0.03943,4e-05,4.46518]
[1776442712989,43.14,77889.17,0.12,0.03946,4e-05,4.46813]
[1776442714209,43.14,77889.17,0.12,0.03946,4e-05,4.46813]
[1776442714260,43.14,77891.54,0.12,0.03956,4e-05,4.47706]
[1776442720041,43.15,77908.36,0.12,0.04023,4e-05,4.53984]
[1776442721136,43.15,77908.36,0.12,0.04023,4e-05,4.53984]
[1776442721161,43.15,77937.2,0.12,0.04135,4e-05,4.64388]
[1776442723581,43.15,77937.2,0.12,0.04136,4e-05,4.64431]
[1776442724069,43.15,77940.01,0.12,0.04147,4e-05,4.65507]
[1776442726169,43.15,77940.61,0.12,0.0415,4e-05,4.65751]
[1776442726221,43.15,77972.6,0.12,0.04277,4e-05,4.77475]
[1776442726952,43.15,77972.6,0.12,0.04277,4e-05,4.77475]
[1776442727110,43.15,77972.87,0.12,0.04278,4e-05,4.77595]
[1776442730560,43.15,77980.95,0.12,0.04311,4e-05,4.80587]
[1776442730604,43.15,77980.95,0.12,0.04311,4e-05,4.80587]
[1776442730684,43.15,78000.48,0.12,0.04391,4e-05,4.87855]
[1776442732297,43.15,78000.54,0.12,0.04391,4e-05,4.87878]
[1776442732334,43.15,77990.35,0.12,0.04349,4e-05,4.84078]
[1776442733551,43.15,77979.79,0.12,0.04306,4e-05,4.80152]
[1776442737336,43.15,77993.3,0.12,0.04361,4e-05,4.8517]
[1776442738264,43.15,77993.3,0.12,0.04361,4e-05,4.8517]
[1776442740305,43.15,78003.78,0.12,0.04404,4e-05,4.89078]
[1776442740335,43.15,78002.7,0.12,0.044,4e-05,4.88664]
[1776442745366,43.15,78012.97,0.12,0.0444,4e-05,4.92343]
[1776442750403,43.15,78003.93,0.12,0.04402,4e-05,4.88895]
[1776442755439,43.15,77991.92,0.12,0.04353,4e-05,4.84381]
[1776442760473,43.15,77985.81,0.12,0.04328,4e-05,4.82117]
[1776442765507,43.15,77992.15,0.12,0.04355,4e-05,4.8456]
[1776442770545,43.15,77994.77,0.12,0.04366,4e-05,4.85606]
[1776442775578,43.15,77999.38,0.12,0.04382,4e-05,4.86986]
[1776442780613,43.16,78002.36,0.12,0.04395,4e-05,4.88154]
[1776442785649,43.16,78006.12,0.12,0.04411,4e-05,4.89613]
[1776442790685,43.16,78002.66,0.12,0.04397,4e-05,4.88354]
[1776442795723,43.16,78004.4,0.12,0.04405,4e-05,4.89052]
[1776442800754,43.16,78009.36,0.12,0.04426,4e-05,4.90956]
[1776442805133,43.16,78008.55,0.12,0.04423,4e-05,4.90679]
[1776442805210,43.16,78008.55,0.12,0.04423,4e-05,4.90679]
[1776442805789,43.16,78009.29,0.12,0.04426,4e-05,4.90965]
[1776442806904,43.16,78010.09,0.12,0.04429,4e-05,4.91273]
[1776442807805,43.16,78009.92,0.12,0.04429,4e-05,4.91217]
[1776442811122,43.16,78008.78,0.12,0.04424,4e-05,4.90813]
[1776442811831,43.16,78009.41,0.12,0.04427,4e-05,4.91058]
[1776442816868,43.16,78016.61,0.12,0.04457,4e-05,4.93798]
[1776442821901,43.16,78014.54,0.12,0.04449,4e-05,4.93031]
[1776442827948,43.17,78014.65,0.12,0.04449,4e-05,4.93101]
[1776442833577,43.17,78017.96,0.12,0.0446,4e-05,4.93965]
[1776442839021,43.17,78016.41,0.12,0.04454,4e-05,4.934]
[1776442841991,43.17,78016.63,0.12,0.04455,4e-05,4.93492]
[1776442842064,43.17,78031.33,0.12,0.04516,4e-05,4.99053]
[1776442843991,43.17,78037.47,0.12,0.04542,4e-05,5.01383]
[1776442849094,43.17,78035.13,0.12,0.04532,4e-05,5.00452]
[1776442854807,43.16,78042.91,0.12,0.04564,4e-05,5.03368]
[1776442855437,43.16,78042.91,0.12,0.04564,4e-05,5.03368]
[1776442855487,43.16,78031.05,0.12,0.04512,4e-05,4.98706]
[1776442858706,43.16,78016.9,0.12,0.04453,4e-05,4.93342]
[1776442860095,43.16,78016.9,0.12,0.04453,4e-05,4.93342]
[1776442860295,43.16,78016.9,0.12,0.04453,4e-05,4.93342]
[1776442860338,43.16,78189.99,0.12,0.05218,5e-05,5.61316]
[1776442862985,43.16,78184.83,0.12,0.05194,5e-05,5.59209]
[1776442863043,43.14,78171.9,0.12,0.05127,5e-05,5.5332]
[1776442866187,43.14,78172.2,0.12,0.05128,5e-05,5.53441]
[1776442866235,43.13,78147.22,0.12,0.05007,5e-05,5.4283]
[1776442868265,43.12,78161.09,0.12,0.0507,5e-05,5.48337]
[1776442869272,43.12,78170.32,0.12,0.05111,5e-05,5.51991]
[1776442873929,43.1,78157.99,0.12,0.05044,5e-05,5.4614]
[1776442877336,43.09,78148.51,0.12,0.05,5e-05,5.42291]
[1776442882088,43.09,78154.18,0.12,0.05025,5e-05,5.44422]
[1776442882108,43.09,78154.18,0.12,0.05025,5e-05,5.44422]
[1776442882111,43.09,78154.18,0.12,0.05025,5e-05,5.44422]
[1776442882635,43.09,78154.29,0.12,0.05025,5e-05,5.44461]
[1776442882673,43.09,78154.34,0.12,0.05025,5e-05,5.44475]
[1776442884051,43.09,78170.57,0.12,0.05099,5e-05,5.50954]
[1776442884508,43.09,78170.57,0.12,0.05099,5e-05,5.50954]
[1776442884736,43.09,78170.57,0.12,0.05099,5e-05,5.50954]
[1776442884838,43.09,78175.06,0.12,0.0512,5e-05,5.52772]
[1776442886898,43.07,78203.04,0.12,0.05243,5e-05,5.63529]
[1776442887438,43.07,78203.04,0.12,0.05243,5e-05,5.63529]
[1776442888680,43.07,78203.04,0.12,0.05243,5e-05,5.63529]
[1776442888835,43.07,78203.04,0.12,0.05243,5e-05,5.63529]
[1776442889007,43.07,78203.04,0.12,0.05243,5e-05,5.63529]
[1776442890255,43.07,78206.81,0.12,0.0526,5e-05,5.65007]
[1776442890460,43.06,78192.29,0.12,0.05189,5e-05,5.58858]
[1776442895494,43.05,78189.79,0.12,0.0517,5e-05,5.57054]
[1776442896365,43.05,78189.79,0.12,0.0517,5e-05,5.57054]
[1776442897360,43.05,78183.52,0.12,0.05141,5e-05,5.54483]
[1776442902544,43.05,78173.19,0.12,0.05092,5e-05,5.5021]
[1776442903409,43.05,78173.19,0.12,0.05092,5e-05,5.5021]
[1776442903551,43.05,78173.19,0.12,0.05092,5e-05,5.5021]
[1776442903666,43.05,78171.85,0.12,0.05085,5e-05,5.49655]
[1776442908587,43.05,78161.6,0.12,0.05037,5e-05,5.45461]
[1776442911607,43.05,78148.01,0.12,0.04975,5e-05,5.40011]
[1776442914722,43.05,78139.9,0.12,0.04939,5e-05,5.36821]
[1776442914805,43.05,78117.96,0.12,0.04841,4e-05,5.2815]
[1776442916590,43.05,78117.96,0.12,0.04841,4e-05,5.2815]
[1776442916734,43.05,78106.1,0.12,0.04789,4e-05,5.23495]
[1776442923063,43.05,78110.44,0.12,0.04809,4e-05,5.25284]
[1776442923141,43.05,78111.83,0.12,0.04816,4e-05,5.25865]
[1776442925603,43.05,78110.03,0.12,0.04808,4e-05,5.25176]
[1776442926994,43.05,78085.07,0.12,0.04699,4e-05,5.1547]
[1776442930753,43.06,78073.43,0.12,0.0465,4e-05,5.11021]
[1776442935789,43.06,78076.8,0.12,0.04665,4e-05,5.12404]
[1776442941163,43.06,78067.45,0.12,0.04625,4e-05,5.08826]
[1776442945249,43.06,78079.39,0.12,0.04675,4e-05,5.13333]
[1776442946866,43.06,78097.82,0.12,0.04755,4e-05,5.20462]
[1776442951909,43.06,78093.78,0.12,0.04734,4e-05,5.18467]
[1776442953915,43.06,78110.86,0.12,0.04809,4e-05,5.25147]
[1776442955163,43.06,78131.71,0.12,0.04902,4e-05,5.33382]
[1776442955983,43.06,78131.71,0.12,0.04902,4e-05,5.33382]
[1776442956043,43.06,78131.71,0.12,0.04902,4e-05,5.33382]
[1776442956084,43.05,78157.34,0.12,0.05018,5e-05,5.43598]
[1776442956297,43.05,78157.34,0.12,0.05018,5e-05,5.43598]
[1776442956947,43.05,78156.28,0.12,0.05012,5e-05,5.43144]
[1776442957614,43.05,78156.28,0.12,0.05012,5e-05,5.43144]
[1776442957953,43.05,78159.94,0.12,0.05029,5e-05,5.44583]
[1776442961680,43.05,78155.77,0.12,0.05009,5e-05,5.42818]
[1776442961982,43.05,78151.23,0.12,0.04988,5e-05,5.40971]
[1776442965006,43.05,78141.35,0.12,0.04943,5e-05,5.37063]
[1776442966777,43.05,78139.03,0.12,0.04933,5e-05,5.36156]
[1776442967016,43.05,78134.1,0.12,0.04911,4e-05,5.34217]
[1776442969857,43.05,78133.87,0.12,0.04911,4e-05,5.3417]
[1776442972635,43.06,78120.1,0.12,0.0485,4e-05,5.28785]
[1776442977090,43.05,78098.79,0.12,0.04755,4e-05,5.20396]
[1776442982125,43.05,78093.08,0.12,0.04729,4e-05,5.18039]
[1776442984135,43.05,78108.24,0.12,0.04795,4e-05,5.23934]
[1776442989171,43.05,78105.31,0.12,0.04782,4e-05,5.2276]
[1776442994206,43.05,78116.85,0.12,0.04832,4e-05,5.27208]
[1776442997229,43.05,78127.76,0.12,0.04881,4e-05,5.31522]
[1776443002262,43.04,78137.81,0.12,0.04925,5e-05,5.35425]
[1776443004277,43.04,78148.19,0.12,0.04971,5e-05,5.39519]
[1776443007840,43.04,78154.36,0.12,0.04999,5e-05,5.41935]
[1776443007851,43.04,78154.36,0.12,0.04999,5e-05,5.41935]
[1776443007852,43.04,78154.36,0.12,0.04999,5e-05,5.41935]
[1776443007880,43.04,78156.0,0.12,0.05005,5e-05,5.4253]
[1776443013339,43.04,78156.0,0.12,0.05,5e-05,5.41945]
[1776443018374,43.03,78159.95,0.12,0.05016,5e-05,5.43379]
[1776443020387,43.03,78140.12,0.12,0.04925,5e-05,5.35388]
[1776443024826,43.03,78132.38,0.12,0.0489,4e-05,5.32262]
[1776443024923,43.03,78127.74,0.12,0.04869,4e-05,5.30367]
[1776443026250,43.02,78139.91,0.12,0.04923,5e-05,5.35158]
[1776443029143,43.02,78146.25,0.12,0.04951,5e-05,5.37668]
[1776443029214,43.02,78214.57,0.12,0.05268,5e-05,5.65355]
[1776443030125,43.02,78292.6,0.12,0.05649,5e-05,5.98053]
[1776443030631,43.02,78292.6,0.12,0.05649,5e-05,5.98053]
[1776443030632,43.02,78292.38,0.12,0.05648,5e-05,5.97959]
[1776443031515,43.0,78282.97,0.12,0.05591,5e-05,5.93141]
[1776443033083,43.0,78282.97,0.12,0.05591,5e-05,5.93141]
[1776443033152,43.0,78289.85,0.12,0.05623,5e-05,5.95882]
[1776443034004,43.0,78289.85,0.12,0.05623,5e-05,5.95882]
[1776443034105,43.0,78294.89,0.12,0.05648,5e-05,5.98029]
[1776443037183,42.99,78295.79,0.12,0.05652,5e-05,5.98345]
[1776443037209,42.99,78295.24,0.12,0.05649,5e-05,5.98087]
[1776443040954,42.99,78311.64,0.12,0.05732,5e-05,6.05087]
[1776443042668,42.99,78266.66,0.12,0.05507,5e-05,5.85939]
[1776443044594,42.99,78249.13,0.12,0.05421,5e-05,5.78565]
[1776443045597,42.99,78233.82,0.12,0.05347,5e-05,5.72178]
[1776443047053,42.99,78233.82,0.12,0.05347,5e-05,5.72178]
[1776443047134,42.99,78218.7,0.12,0.05274,5e-05,5.65922]
[1776443048328,42.99,78218.7,0.12,0.05274,5e-05,5.65922]
[1776443048617,42.99,78210.55,0.12,0.05236,5e-05,5.62584]
[1776443053652,42.99,78207.94,0.12,0.05224,5e-05,5.61605]
[1776443056674,43.0,78195.45,0.12,0.05166,5e-05,5.56556]
[1776443058691,43.0,78169.85,0.12,0.05048,5e-05,5.46224]
[1776443060351,43.0,78159.15,0.12,0.05,5e-05,5.41995]
[1776443063725,43.0,78143.72,0.12,0.04931,5e-05,5.35912]
[1776443068589,43.01,78143.77,0.12,0.04933,5e-05,5.36057]
[1776443068761,43.01,78144.95,0.12,0.04938,5e-05,5.36556]
[1776443069639,43.01,78144.95,0.12,0.04938,5e-05,5.36556]
[1776443069769,43.01,78146.52,0.12,0.04946,5e-05,5.3721]
[1776443075196,43.01,78141.9,0.12,0.04923,5e-05,5.35053]
[1776443075279,43.01,78138.31,0.12,0.04908,4e-05,5.33728]
[1776443080848,43.02,78145.62,0.12,0.04944,5e-05,5.36909]
[1776443085883,43.03,78131.52,0.12,0.04883,4e-05,5.31535]
[1776443090919,43.03,78124.44,0.12,0.04854,4e-05,5.28923]
[1776443092961,43.04,78141.08,0.12,0.04929,5e-05,5.35595]
[1776443095499,43.04,78137.33,0.12,0.04912,4e-05,5.34117]
[1776443097141,43.04,78157.0,0.12,0.05001,5e-05,5.41943]
[1776443097762,43.04,78157.0,0.12,0.05001,5e-05,5.41943]
[1776443097841,43.04,78157.0,0.12,0.05001,5e-05,5.41943]
[1776443098049,43.04,78157.0,0.12,0.05001,5e-05,5.41943]
[1776443098112,43.03,78175.36,0.12,0.05085,5e-05,5.49296]
[1776443103009,43.04,78188.88,0.12,0.05149,5e-05,5.54862]
[1776443105684,43.04,78197.55,0.12,0.0519,5e-05,5.58433]
[1776443106044,43.04,78202.94,0.12,0.05215,5e-05,5.60639]
[1776443107077,43.04,78219.44,0.12,0.05293,5e-05,5.67424]
[1776443107580,43.04,78219.44,0.12,0.05293,5e-05,5.67424]
[1776443108120,43.04,78236.54,0.12,0.05375,5e-05,5.74508]
[1776443109076,43.04,78246.67,0.12,0.05424,5e-05,5.78742]
[1776443112096,43.04,78247.78,0.12,0.05429,5e-05,5.79159]
[1776443112122,43.04,78273.03,0.12,0.05553,5e-05,5.89752]
[1776443112805,43.04,78273.03,0.12,0.05553,5e-05,5.89752]
[1776443114108,43.03,78257.99,0.12,0.05478,5e-05,5.83352]
[1776443114556,43.03,78257.99,0.12,0.05478,5e-05,5.83352]
[1776443115116,43.03,78251.8,0.12,0.05448,5e-05,5.80733]
[1776443118148,43.03,78240.37,0.12,0.05391,5e-05,5.75901]
[1776443120162,43.03,78226.05,0.12,0.05322,5e-05,5.69933]
[1776443125197,43.03,78222.53,0.12,0.05305,5e-05,5.68483]
[1776443129363,43.03,78230.62,0.12,0.05344,5e-05,5.71833]
[1776443129464,43.03,78231.02,0.12,0.05346,5e-05,5.71991]
[1776443130321,43.03,78231.02,0.12,0.05346,5e-05,5.71991]
[1776443131461,43.03,78230.85,0.12,0.05345,5e-05,5.71921]
[1776443132246,43.03,78228.36,0.12,0.05329,5e-05,5.70443]
[1776443134756,43.03,78223.81,0.12,0.05308,5e-05,5.6856]
[1776443135267,43.03,78223.9,0.12,0.05308,5e-05,5.68601]
[1776443136282,43.03,78196.03,0.12,0.05176,5e-05,5.57155]
[1776443140303,43.03,78182.85,0.12,0.05114,5e-05,5.51752]
[1776443141941,43.03,78183.05,0.12,0.05115,5e-05,5.51863]
[1776443142024,43.03,78183.05,0.12,0.05115,5e-05,5.51863]
[1776443142317,43.03,78182.53,0.12,0.05113,5e-05,5.51681]
[1776443144756,43.03,78183.62,0.12,0.05119,5e-05,5.52182]
[1776443145740,43.03,78183.13,0.12,0.05117,5e-05,5.52011]
[1776443147813,43.04,78184.02,0.12,0.05122,5e-05,5.5243]
[1776443147862,43.04,78184.02,0.12,0.05122,5e-05,5.5243]
[1776443148395,43.04,78184.02,0.12,0.05122,5e-05,5.5243]
[1776443156427,43.04,78201.69,0.12,0.05207,5e-05,5.59871]
[1776443159236,43.04,78207.49,0.12,0.05235,5e-05,5.62278]
[1776443159450,43.04,78208.07,0.12,0.05238,5e-05,5.62541]
[1776443162470,43.05,78197.94,0.12,0.05191,5e-05,5.58442]
[1776443167504,43.05,78195.74,0.12,0.05182,5e-05,5.57627]
[1776443171258,43.05,78180.18,0.12,0.0511,5e-05,5.51359]
[1776443173546,43.05,78191.38,0.12,0.05163,5e-05,5.55988]
[1776443178583,43.05,78197.1,0.12,0.05191,5e-05,5.58408]
[1776443181079,43.06,78194.7,0.12,0.0518,5e-05,5.57447]
[1776443181118,43.06,78194.7,0.12,0.0518,5e-05,5.57447]
[1776443181495,43.06,78194.7,0.12,0.0518,5e-05,5.57447]
[1776443182385,43.06,78189.48,0.12,0.05155,5e-05,5.5534]
[1776443182520,43.06,78189.48,0.12,0.05155,5e-05,5.5534]
[1776443182668,43.06,78184.98,0.12,0.05135,5e-05,5.53531]
[1776443182687,43.06,78195.19,0.12,0.05183,5e-05,5.57714]
[1776443184624,43.06,78208.71,0.12,0.05247,5e-05,5.63278]
[1776443189659,43.06,78219.14,0.12,0.05297,5e-05,5.67598]
[1776443194696,43.06,78213.92,0.12,0.05268,5e-05,5.65022]
[1776443199731,43.06,78215.99,0.12,0.05278,5e-05,5.65911]
[1776443200746,43.06,78215.99,0.12,0.05278,5e-05,5.65911]
[1776443200783,43.06,78215.99,0.12,0.05278,5e-05,5.65911]
[1776443200824,43.06,78216.31,0.12,0.0528,5e-05,5.66049]
[1776443206780,43.06,78216.27,0.12,0.0528,5e-05,5.66067]
[1776443211814,43.06,78218.59,0.12,0.05292,5e-05,5.67054]
[1776443215117,43.06,78220.45,0.12,0.05301,5e-05,5.67831]
[1776443215218,43.06,78216.09,0.12,0.0528,5e-05,5.66039]
[1776443219033,43.06,78215.35,0.12,0.05277,5e-05,5.65758]
[1776443219110,43.06,78215.35,0.12,0.05277,5e-05,5.65758]
[1776443219133,43.06,78205.5,0.12,0.0523,5e-05,5.61719]
[1776443221885,43.06,78217.46,0.12,0.05287,5e-05,5.66665]
[1776443227231,43.07,78211.27,0.12,0.05258,5e-05,5.64138]
[1776443228334,43.07,78205.83,0.12,0.05232,5e-05,5.61913]
[1776443228356,43.07,78204.03,0.12,0.05224,5e-05,5.61184]
[1776443232962,43.07,78192.67,0.12,0.05171,5e-05,5.5661]
[1776443236581,43.07,78190.27,0.12,0.05161,5e-05,5.55668]
[1776443236993,43.07,78190.46,0.12,0.05162,5e-05,5.55781]
[1776443241980,43.07,78191.13,0.12,0.05166,5e-05,5.56116]
[1776443243307,43.07,78186.06,0.12,0.05142,5e-05,5.54069]
[1776443243409,43.07,78172.86,0.12,0.05081,5e-05,5.48735]
[1776443248068,43.08,78188.28,0.12,0.05154,5e-05,5.55114]
[1776443253104,43.08,78185.66,0.12,0.0514,5e-05,5.53724]
[1776443258142,43.08,78182.44,0.12,0.05126,5e-05,5.52536]
[1776443259068,43.08,78182.44,0.12,0.05126,5e-05,5.52536]
[1776443259149,43.08,78177.44,0.12,0.05103,5e-05,5.50535]
[1776443264180,43.09,78173.44,0.12,0.05086,5e-05,5.49067]
[1776443267003,43.09,78177.68,0.12,0.05106,5e-05,5.50769]
[1776443268024,43.09,78176.33,0.12,0.05099,5e-05,5.50198]
[1776443268215,43.09,78165.71,0.12,0.05051,5e-05,5.45946]
[1776443271583,43.09,78165.57,0.12,0.0505,5e-05,5.45882]
[1776443272413,43.09,78164.32,0.12,0.05044,5e-05,5.45369]
[1776443272501,43.09,78154.17,0.12,0.04998,5e-05,5.41275]
[1776443278287,43.08,78154.18,0.12,0.04996,5e-05,5.41142]
[1776443282314,43.08,78141.09,0.12,0.04935,5e-05,5.35815]
[1776443287349,43.08,78148.52,0.12,0.04968,5e-05,5.38673]
[1776443291379,43.07,78166.45,0.12,0.05048,5e-05,5.45735]
[1776443293393,43.07,78181.79,0.12,0.05119,5e-05,5.51904]
[1776443298444,43.07,78170.63,0.12,0.05066,5e-05,5.47284]
[1776443303483,43.07,78171.91,0.12,0.05073,5e-05,5.47864]
[1776443308520,43.08,78165.63,0.12,0.05045,5e-05,5.45487]
[1776443313553,43.08,78165.52,0.12,0.05044,5e-05,5.45219]
[1776443316913,43.08,78158.2,0.12,0.05011,5e-05,5.42347]
[1776443318067,43.08,78156.85,0.12,0.05005,5e-05,5.41793]
[1776443318117,43.08,78156.85,0.12,0.05005,5e-05,5.41793]
[1776443321040,43.08,78155.02,0.12,0.04996,5e-05,5.41032]
[1776443322246,43.08,78155.44,0.12,0.04998,5e-05,5.41188]
[1776443322616,43.08,78150.17,0.12,0.04974,5e-05,5.39071]
[1776443327074,43.08,78149.38,0.12,0.0497,5e-05,5.38724]
[1776443327650,43.08,78148.19,0.12,0.04964,5e-05,5.38242]
[1776443327942,43.08,78148.19,0.12,0.04964,5e-05,5.38242]
[1776443328041,43.08,78148.19,0.12,0.04964,5e-05,5.38242]
[1776443332155,43.08,78157.09,0.12,0.05004,5e-05,5.41763]
[1776443333187,43.08,78156.59,0.12,0.05002,5e-05,5.4155]
[1776443333289,43.08,78156.36,0.12,0.05001,5e-05,5.41458]
[1776443335776,43.08,78157.45,0.12,0.05006,5e-05,5.41883]
[1776443336188,43.08,78157.45,0.12,0.05006,5e-05,5.41883]
[1776443336276,43.08,78167.77,0.12,0.05053,5e-05,5.46006]
[1776443337429,43.08,78167.77,0.12,0.05053,5e-05,5.46006]
[1776443337531,43.08,78167.4,0.12,0.05051,5e-05,5.45869]
[1776443342757,43.08,78159.96,0.12,0.05017,5e-05,5.42923]
[1776443347795,43.07,78161.76,0.12,0.05024,5e-05,5.43471]
[1776443352827,43.07,78161.01,0.12,0.05017,5e-05,5.42893]
[1776443354652,43.07,78161.01,0.12,0.05017,5e-05,5.42893]
[1776443354841,43.06,78165.92,0.12,0.05038,5e-05,5.44757]
[1776443356739,43.06,78169.15,0.12,0.05052,5e-05,5.46]
[1776443357821,43.06,78170.59,0.12,0.05058,5e-05,5.46522]
[1776443357922,43.06,78174.26,0.12,0.05075,5e-05,5.47997]
[1776443359729,43.06,78174.7,0.12,0.05077,5e-05,5.48167]
[1776443359854,43.06,78174.7,0.12,0.05077,5e-05,5.48167]
[1776443359955,43.06,78176.49,0.12,0.05085,5e-05,5.48882]
[1776443360991,43.06,78176.49,0.12,0.05085,5e-05,5.48882]
[1776443361092,43.06,78176.17,0.12,0.05084,5e-05,5.48742]
[1776443366924,43.06,78182.85,0.12,0.05114,5e-05,5.51374]
[1776443372700,43.05,78182.69,0.12,0.05108,5e-05,5.50763]
[1776443378002,43.05,78181.73,0.12,0.05103,5e-05,5.50282]
[1776443383036,43.05,78189.97,0.12,0.0514,5e-05,5.53515]
[1776443388072,43.04,78186.55,0.12,0.05122,5e-05,5.52006]
[1776443393107,43.04,78182.77,0.12,0.05101,5e-05,5.50192]
[1776443398141,43.03,78177.42,0.12,0.05074,5e-05,5.47806]
[1776443403182,43.03,78166.84,0.12,0.05024,5e-05,5.43454]
[1776443405194,43.02,78148.84,0.12,0.04941,5e-05,5.36158]
[1776443406152,43.02,78148.84,0.12,0.04941,5e-05,5.36158]
[1776443406254,43.02,78166.97,0.12,0.05024,5e-05,5.43417]
[1776443407539,43.02,78166.97,0.12,0.05024,5e-05,5.43417]
[1776443409103,43.02,78170.9,0.12,0.05042,5e-05,5.44973]
[1776443409224,43.02,78158.12,0.12,0.04983,5e-05,5.39833]
[1776443413957,43.02,78154.95,0.12,0.04969,5e-05,5.38557]
[1776443414257,43.02,78155.95,0.12,0.04973,5e-05,5.38956]
[1776443419293,43.02,78160.35,0.12,0.04993,5e-05,5.40701]
[1776443424329,43.02,78158.38,0.12,0.04984,5e-05,5.39893]
[1776443429362,43.02,78155.63,0.12,0.04971,5e-05,5.38788]
[1776443431235,43.02,78158.72,0.12,0.04985,5e-05,5.40023]
[1776443431377,43.02,78159.3,0.12,0.04984,5e-05,5.39824]
[1776443435233,43.02,78167.93,0.12,0.05024,5e-05,5.43273]
[1776443436381,43.02,78173.81,0.12,0.0505,5e-05,5.4563]
[1776443436483,43.02,78174.11,0.12,0.05052,5e-05,5.45741]
[1776443441447,43.02,78164.61,0.12,0.05007,5e-05,5.41865]
[1776443446487,43.02,78169.12,0.12,0.05028,5e-05,5.43651]
[1776443451518,43.02,78165.24,0.12,0.0501,5e-05,5.42047]
[1776443456557,43.02,78166.44,0.12,0.05015,5e-05,5.42505]
[1776443458567,43.02,78177.4,0.12,0.05065,5e-05,5.4691]
[1776443463601,43.01,78172.03,0.12,0.0504,5e-05,5.44682]
[1776443468636,43.01,78172.98,0.12,0.05043,5e-05,5.45015]
[1776443471662,43.01,78196.65,0.12,0.05153,5e-05,5.54617]
[1776443476697,43.02,78202.95,0.12,0.05184,5e-05,5.57259]
[1776443480757,43.02,78188.52,0.12,0.05117,5e-05,5.51432]
[1776443482240,43.02,78188.44,0.12,0.05117,5e-05,5.51422]
[1776443482741,43.02,78189.33,0.12,0.05121,5e-05,5.51783]
[1776443487776,43.02,78193.41,0.12,0.05142,5e-05,5.53634]
[1776443492812,43.03,78198.71,0.12,0.05164,5e-05,5.55439]
[1776443497847,43.03,78204.37,0.12,0.05192,5e-05,5.57828]
[1776443500868,43.03,78214.64,0.12,0.0524,5e-05,5.62065]
[1776443505829,43.03,78217.22,0.12,0.05253,5e-05,5.63137]
[1776443505858,43.03,78241.55,0.12,0.05369,5e-05,5.73198]
[1776443507591,43.03,78241.55,0.12,0.05369,5e-05,5.73198]
[1776443507621,43.03,78274.71,0.12,0.05531,5e-05,5.87062]
[1776443508591,43.03,78274.71,0.12,0.05531,5e-05,5.87062]
[1776443508648,43.03,78267.42,0.12,0.05495,5e-05,5.83963]
[1776443513763,43.03,78255.94,0.12,0.05439,5e-05,5.79152]
[1776443513924,43.03,78255.94,0.12,0.05439,5e-05,5.79152]
[1776443513977,43.03,78255.94,0.12,0.05439,5e-05,5.79152]
[1776443513998,43.03,78255.94,0.12,0.05439,5e-05,5.79152]
[1776443514469,43.03,78255.94,0.12,0.05439,5e-05,5.79152]
[1776443514569,43.03,78261.1,0.12,0.05464,5e-05,5.81313]
[1776443516001,43.03,78279.75,0.12,0.05556,5e-05,5.89163]
[1776443516999,43.03,78279.75,0.12,0.05556,5e-05,5.89163]
[1776443517149,43.03,78279.75,0.12,0.05556,5e-05,5.89163]
[1776443517203,43.03,78284.42,0.12,0.05579,5e-05,5.91151]
[1776443523834,43.04,78259.51,0.12,0.0546,5e-05,5.80955]
[1776443524320,43.04,78259.51,0.12,0.0546,5e-05,5.80955]
[1776443526263,43.04,78258.88,0.12,0.05457,5e-05,5.80718]
[1776443526361,43.04,78239.24,0.12,0.05362,5e-05,5.72551]
[1776443529088,43.04,78248.93,0.12,0.05409,5e-05,5.76577]
[1776443532109,43.04,78236.89,0.12,0.0535,5e-05,5.71549]
[1776443533907,43.04,78225.16,0.12,0.05294,5e-05,5.66685]
[1776443535343,43.04,78225.16,0.12,0.05294,5e-05,5.66685]
[1776443535360,43.04,78229.66,0.12,0.05315,5e-05,5.68544]
[1776443539158,43.04,78218.07,0.12,0.05261,5e-05,5.63818]
[1776443544193,43.04,78219.24,0.12,0.05266,5e-05,5.64305]
[1776443548222,43.04,78209.05,0.12,0.05218,5e-05,5.60141]
[1776443553257,43.04,78214.03,0.12,0.05238,5e-05,5.61773]
[1776443557283,43.04,78203.55,0.12,0.05189,5e-05,5.5751]
[1776443558782,43.04,78203.55,0.12,0.05189,5e-05,5.5751]
[1776443558890,43.04,78202.32,0.12,0.05184,5e-05,5.5703]
[1776443559359,43.04,78202.32,0.12,0.05184,5e-05,5.5703]
[1776443559726,43.04,78202.32,0.12,0.05184,5e-05,5.5703]
[1776443559780,43.04,78191.63,0.12,0.05134,5e-05,5.52674]
[1776443560086,43.04,78191.63,0.12,0.05134,5e-05,5.52674]
[1776443561100,43.04,78191.63,0.12,0.05134,5e-05,5.52686]
[1776443561312,43.04,78177.35,0.12,0.05068,5e-05,5.46919]
[1776443566347,43.05,78172.39,0.12,0.05047,5e-05,5.45077]
[1776443571382,43.05,78171.85,0.12,0.05046,5e-05,5.45031]
[1776443573395,43.05,78160.2,0.12,0.04994,5e-05,5.40422]
[1776443578431,43.06,78163.37,0.12,0.05011,5e-05,5.41902]
[1776443583478,43.07,78170.89,0.12,0.05047,5e-05,5.45123]
[1776443584038,43.07,78170.89,0.12,0.05047,5e-05,5.45123]
[1776443585187,43.07,78170.52,0.12,0.05046,5e-05,5.4501]
[1776443585501,43.07,78168.07,0.12,0.05035,5e-05,5.4406]
[1776443588517,43.07,78144.92,0.12,0.04931,5e-05,5.34916]
[1776443590400,43.07,78137.39,0.12,0.04898,4e-05,5.31976]
[1776443590531,43.07,78136.35,0.12,0.04894,4e-05,5.31619]
[1776443595278,43.08,78133.64,0.12,0.04884,4e-05,5.30768]
[1776443596443,43.08,78129.91,0.12,0.04868,4e-05,5.29348]
[1776443596574,43.08,78128.27,0.12,0.04862,4e-05,5.28757]
[1776443600601,43.09,78118.85,0.12,0.04822,4e-05,5.25277]
[1776443604630,43.1,78106.95,0.12,0.04772,4e-05,5.20815]
[1776443605417,43.1,78106.95,0.12,0.04772,4e-05,5.20815]
[1776443605676,43.1,78105.62,0.12,0.04767,4e-05,5.20341]
[1776443606647,43.1,78076.67,0.12,0.04641,4e-05,5.09104]
[1776443607457,43.1,78076.67,0.12,0.04641,4e-05,5.09104]
[1776443607653,43.1,78079.68,0.12,0.04655,4e-05,5.10378]
[1776443610282,43.1,78078.06,0.12,0.04649,4e-05,5.09787]
[1776443610286,43.1,78078.06,0.12,0.04649,4e-05,5.09787]
[1776443610675,43.1,78078.67,0.12,0.04652,4e-05,5.10067]
[1776443615710,43.11,78089.94,0.12,0.04699,4e-05,5.14211]
[1776443619104,43.11,78089.33,0.12,0.04698,4e-05,5.14054]
[1776443620404,43.11,78090.06,0.12,0.04701,4e-05,5.14362]
[1776443620746,43.11,78087.69,0.12,0.04691,4e-05,5.13469]
[1776443625780,43.12,78077.45,0.12,0.04648,4e-05,5.09649]
[1776443631024,43.12,78072.94,0.12,0.0463,4e-05,5.07974]
[1776443631116,43.12,78075.31,0.12,0.0464,4e-05,5.08901]
[1776443631827,43.12,78075.95,0.12,0.04643,4e-05,5.09162]
[1776443636860,43.12,78084.0,0.12,0.04679,4e-05,5.12405]
[1776443640893,43.13,78074.65,0.12,0.0464,4e-05,5.08893]
[1776443645962,43.13,78076.7,0.12,0.04649,4e-05,5.09744]
[1776443651970,43.13,78078.46,0.12,0.04658,4e-05,5.105]
[1776443653981,43.13,78061.74,0.12,0.04586,4e-05,5.04052]
[1776443657498,43.13,78062.03,0.12,0.04588,4e-05,5.0421]
[1776443658645,43.13,78063.76,0.12,0.04595,4e-05,5.04895]
[1776443659015,43.13,78065.28,0.12,0.04602,4e-05,5.05499]
[1776443663044,43.13,78055.58,0.12,0.04561,4e-05,5.01821]
[1776443667667,43.13,78059.0,0.12,0.04576,4e-05,5.03115]
[1776443667677,43.13,78063.0,0.12,0.04593,4e-05,5.04645]
[1776443669110,43.13,78075.24,0.12,0.04645,4e-05,5.09347]
[1776443670119,43.13,78095.99,0.12,0.04735,4e-05,5.17383]
[1776443671753,43.13,78095.05,0.12,0.04728,4e-05,5.16619]
[1776443672123,43.13,78095.79,0.12,0.0473,4e-05,5.1686]
[1776443674950,43.13,78112.02,0.12,0.04802,4e-05,5.23233]
[1776443675912,43.13,78112.02,0.12,0.04802,4e-05,5.23233]
[1776443675942,43.13,78115.98,0.12,0.0482,4e-05,5.24796]
[1776443676432,43.13,78115.98,0.12,0.0482,4e-05,5.24796]
[1776443676643,43.13,78115.98,0.12,0.0482,4e-05,5.24796]
[1776443676880,43.13,78115.98,0.12,0.0482,4e-05,5.24796]
[1776443677034,43.13,78115.98,0.12,0.0482,4e-05,5.24796]
[1776443677068,43.14,78122.76,0.12,0.0485,4e-05,5.27491]
[1776443677608,43.14,78122.76,0.12,0.0485,4e-05,5.27491]
[1776443677709,43.14,78134.8,0.12,0.04904,4e-05,5.32249]
[1776443680940,43.14,78139.84,0.12,0.04927,5e-05,5.34262]
[1776443682082,43.14,78140.24,0.12,0.04928,5e-05,5.34409]
[1776443682119,43.14,78140.78,0.12,0.04931,5e-05,5.3464]
[1776443686224,43.14,78124.52,0.12,0.04859,4e-05,5.28278]
[1776443689244,43.14,78112.76,0.12,0.04808,4e-05,5.23748]
[1776443695093,43.15,78118.85,0.12,0.04837,4e-05,5.26334]
[1776443700323,43.15,78125.77,0.12,0.04869,4e-05,5.29192]
[1776443705357,43.15,78111.87,0.12,0.04809,4e-05,5.23825]
[1776443708377,43.15,78098.31,0.12,0.0475,4e-05,5.18573]
[1776443712250,43.16,78086.17,0.12,0.04697,4e-05,5.13915]
[1776443712652,43.16,78086.17,0.12,0.04697,4e-05,5.13915]
[1776443712743,43.16,78121.83,0.12,0.04854,4e-05,5.27855]
[1776443713461,43.16,78121.83,0.12,0.04854,4e-05,5.27855]
[1776443718447,43.16,78111.15,0.12,0.04807,4e-05,5.2365]
[1776443721470,43.16,78098.4,0.12,0.04751,4e-05,5.18655]
[1776443726503,43.16,78092.45,0.12,0.04725,4e-05,5.16361]
[1776443731539,43.16,78097.73,0.12,0.04745,4e-05,5.18019]
[1776443736573,43.16,78097.97,0.12,0.04746,4e-05,5.1814]
[1776443741609,43.16,78094.0,0.12,0.04729,4e-05,5.16649]
[1776443744632,43.16,78116.91,0.12,0.0483,4e-05,5.25633]
[1776443747657,43.16,78106.86,0.12,0.04786,4e-05,5.21692]
[1776443752690,43.16,78099.68,0.12,0.04755,4e-05,5.18924]
[1776443753697,43.16,78109.79,0.12,0.04799,4e-05,5.22885]
[1776443758731,43.16,78110.41,0.12,0.04802,4e-05,5.23148]
[1776443763767,43.16,78108.06,0.12,0.04792,4e-05,5.22254]
[1776443768803,43.16,78116.19,0.12,0.04829,4e-05,5.25476]
[1776443772830,43.16,78135.97,0.12,0.04917,4e-05,5.33284]
[1776443774737,43.16,78138.34,0.12,0.04928,5e-05,5.34214]
[1776443774844,43.16,78137.09,0.12,0.04922,5e-05,5.33705]
[1776443779879,43.16,78138.84,0.12,0.04929,5e-05,5.3434]
[1776443784917,43.16,78146.32,0.12,0.04962,5e-05,5.37249]
[1776443786062,43.16,78146.32,0.12,0.04962,5e-05,5.37249]
[1776443786142,43.16,78155.8,0.12,0.05005,5e-05,5.40991]
[1776443787186,43.16,78155.8,0.12,0.05005,5e-05,5.40991]
[1776443787937,43.16,78155.32,0.12,0.05002,5e-05,5.40774]
[1776443791965,43.15,78166.23,0.12,0.05047,5e-05,5.4457]
[1776443797000,43.15,78164.53,0.12,0.05038,5e-05,5.4379]
[1776443802038,43.15,78170.17,0.12,0.05063,5e-05,5.46007]
[1776443807072,43.15,78168.64,0.12,0.05055,5e-05,5.45318]
[1776443812107,43.15,78165.09,0.12,0.05038,5e-05,5.43823]
[1776443814137,43.14,78182.03,0.12,0.05116,5e-05,5.50633]
[1776443819173,43.14,78182.33,0.12,0.05117,5e-05,5.50721]
[1776443824206,43.14,78191.08,0.12,0.05157,5e-05,5.54222]
[1776443829247,43.14,78195.36,0.12,0.05177,5e-05,5.55896]
[1776443831263,43.14,78213.1,0.12,0.0526,5e-05,5.63109]
[1776443836296,43.14,78215.17,0.12,0.05268,5e-05,5.63815]
[1776443841334,43.13,78222.83,0.12,0.05303,5e-05,5.66839]
[1776443843279,43.13,78222.83,0.12,0.05303,5e-05,5.66839]
[1776443843288,43.13,78224.17,0.12,0.05309,5e-05,5.67331]
[1776443848382,43.13,78227.53,0.12,0.05323,5e-05,5.68555]
[1776443853423,43.12,78223.89,0.12,0.053,5e-05,5.66496]
[1776443854501,43.12,78223.89,0.12,0.053,5e-05,5.66496]
[1776443854596,43.12,78244.9,0.12,0.05401,5e-05,5.75166]
[1776443856231,43.12,78262.74,0.12,0.05488,5e-05,5.82617]
[1776443858187,43.12,78262.74,0.12,0.05488,5e-05,5.82617]
[1776443858297,43.12,78270.75,0.12,0.05527,5e-05,5.85932]
[1776443859339,43.12,78270.75,0.12,0.05527,5e-05,5.85932]
[1776443859483,43.12,78278.42,0.12,0.05565,5e-05,5.89165]
[1776443860538,43.12,78278.42,0.12,0.05565,5e-05,5.89165]
[1776443860944,43.12,78278.42,0.12,0.05565,5e-05,5.89165]
[1776443861232,43.12,78278.42,0.12,0.05565,5e-05,5.89165]
[1776443861334,43.12,78277.4,0.12,0.05559,5e-05,5.8865]
[1776443861484,43.12,78277.4,0.12,0.05559,5e-05,5.8865]
[1776443861988,43.12,78277.4,0.12,0.05559,5e-05,5.8865]
[1776443862028,43.12,78279.96,0.12,0.05571,5e-05,5.89719]
[1776443864976,43.12,78272.83,0.12,0.05536,5e-05,5.86698]
[1776443865077,43.12,78273.34,0.12,0.05538,5e-05,5.86892]
[1776443865848,43.12,78273.34,0.12,0.05538,5e-05,5.86892]
[1776443866923,43.12,78271.54,0.12,0.05529,5e-05,5.86125]
[1776443867025,43.12,78271.73,0.12,0.0553,5e-05,5.86197]
[1776443872568,43.11,78276.16,0.12,0.05551,5e-05,5.88027]
[1776443877610,43.11,78277.75,0.12,0.05559,5e-05,5.88638]
[1776443882646,43.11,78279.81,0.12,0.05568,5e-05,5.89446]
[1776443885672,43.11,78268.4,0.12,0.05511,5e-05,5.84612]
[1776443886686,43.11,78253.74,0.12,0.05439,5e-05,5.78414]
[1776443888260,43.11,78253.74,0.12,0.05439,5e-05,5.78414]
[1776443888361,43.11,78227.72,0.12,0.05313,5e-05,5.67597]
[1776443891322,43.11,78227.96,0.12,0.05314,5e-05,5.67685]
[1776443891372,43.11,78222.49,0.12,0.05288,5e-05,5.65424]
[1776443895079,43.11,78220.07,0.12,0.05276,5e-05,5.64424]
[1776443896302,43.11,78219.29,0.12,0.05272,5e-05,5.64101]
[1776443896760,43.11,78218.04,0.12,0.05266,5e-05,5.63585]
[1776443901794,43.11,78217.59,0.12,0.05264,5e-05,5.63397]
[1776443903809,43.11,78207.88,0.12,0.05218,5e-05,5.59421]
[1776443905941,43.11,78206.78,0.12,0.05213,5e-05,5.58979]
[1776443905972,43.11,78182.0,0.12,0.05097,5e-05,5.48911]
[1776443907201,43.11,78182.0,0.12,0.05097,5e-05,5.48911]
[1776443907215,43.11,78178.58,0.12,0.05082,5e-05,5.47552]
[1776443907705,43.11,78178.58,0.12,0.05082,5e-05,5.47552]
[1776443907838,43.11,78178.58,0.12,0.05082,5e-05,5.47577]
[1776443908844,43.11,78192.19,0.12,0.05146,5e-05,5.53105]
[1776443913878,43.11,78185.7,0.12,0.05113,5e-05,5.50127]
[1776443917916,43.11,78195.83,0.12,0.05161,5e-05,5.54308]
[1776443918760,43.11,78195.83,0.12,0.05161,5e-05,5.54308]
[1776443918923,43.11,78207.29,0.12,0.05215,5e-05,5.58988]
[1776443919949,43.11,78207.29,0.12,0.05215,5e-05,5.58988]
[1776443920034,43.11,78211.93,0.12,0.05237,5e-05,5.60891]
[1776443922952,43.12,78222.36,0.12,0.05286,5e-05,5.652]
[1776443928005,43.12,78221.49,0.12,0.05283,5e-05,5.64903]
[1776443930602,43.12,78223.65,0.12,0.05293,5e-05,5.6579]
[1776443931050,43.12,78240.56,0.12,0.05374,5e-05,5.72782]
[1776443936183,43.12,78241.66,0.12,0.0538,5e-05,5.73294]
[1776443936282,43.12,78243.18,0.12,0.05388,5e-05,5.73935]
[1776443942096,43.12,78250.04,0.12,0.05422,5e-05,5.7684]
[1776443947131,43.12,78244.07,0.12,0.05393,5e-05,5.74394]
[1776443952178,43.12,78256.44,0.12,0.05454,5e-05,5.79588]
[1776443954183,43.12,78246.58,0.12,0.05406,5e-05,5.75487]
[1776443958820,43.12,78240.22,0.12,0.05375,5e-05,5.72852]
[1776443959218,43.12,78238.23,0.12,0.05366,5e-05,5.72012]
[1776443964257,43.12,78229.91,0.12,0.05325,5e-05,5.68523]
[1776443969292,43.12,78221.09,0.12,0.05283,5e-05,5.64863]
[1776443974326,43.12,78226.98,0.12,0.05307,5e-05,5.66848]
[1776443979362,43.12,78227.62,0.12,0.0531,5e-05,5.67085]
[1776443984397,43.12,78225.98,0.12,0.05302,5e-05,5.6639]
[1776443989439,43.12,78225.58,0.12,0.05299,5e-05,5.66208]
[1776443992465,43.12,78209.72,0.12,0.05224,5e-05,5.59689]
[1776443994477,43.12,78190.33,0.12,0.05133,5e-05,5.51803]
[1776443998502,43.12,78179.74,0.12,0.05085,5e-05,5.47605]
[1776444003538,43.12,78188.28,0.12,0.05126,5e-05,5.51175]
[1776444007315,43.13,78198.15,0.12,0.05173,5e-05,5.55256]
[1776444009731,43.13,78201.95,0.12,0.05191,5e-05,5.56817]
[1776444009794,43.13,78214.29,0.12,0.05249,5e-05,5.61873]
[1776444010815,43.13,78214.29,0.12,0.05249,5e-05,5.61873]
[1776444010917,43.13,78215.15,0.12,0.05253,5e-05,5.62227]
[1776444016854,43.13,78210.87,0.12,0.05233,5e-05,5.60476]
[1776444017385,43.13,78221.17,0.12,0.05282,5e-05,5.64709]
[1776444017934,43.13,78221.17,0.12,0.05282,5e-05,5.64709]
[1776444018022,43.13,78220.26,0.12,0.05278,5e-05,5.64334]
[1776444023691,43.13,78211.64,0.12,0.05237,5e-05,5.60775]
[1776444025117,43.13,78211.64,0.12,0.05237,5e-05,5.60775]
[1776444025151,43.13,78205.65,0.12,0.05208,5e-05,5.58328]
[1776444026104,43.13,78205.65,0.12,0.05208,5e-05,5.58328]
[1776444026188,43.13,78205.84,0.12,0.05209,5e-05,5.58415]
[1776444027323,43.13,78205.84,0.12,0.05209,5e-05,5.58415]
[1776444027344,43.13,78205.77,0.12,0.05209,5e-05,5.58402]
[1776444030733,43.13,78215.38,0.12,0.05255,5e-05,5.62358]
[1776444032746,43.13,78205.81,0.12,0.05206,5e-05,5.58011]
[1776444037785,43.13,78201.97,0.12,0.05188,5e-05,5.5648]
[1776444040810,43.13,78192.09,0.12,0.05143,5e-05,5.52499]
[1776444045837,43.13,78195.6,0.12,0.0516,5e-05,5.54004]
[1776444050877,43.14,78202.74,0.12,0.05194,5e-05,5.56976]
[1776444055908,43.14,78205.5,0.12,0.05208,5e-05,5.58146]
[1776444060942,43.14,78199.88,0.12,0.05182,5e-05,5.55902]
[1776444065977,43.14,78201.5,0.12,0.0519,5e-05,5.56616]
[1776444071012,43.14,78200.44,0.12,0.05186,5e-05,5.56238]
[1776444076048,43.14,78196.63,0.12,0.05169,5e-05,5.54754]
[1776444081084,43.15,78190.39,0.12,0.0514,5e-05,5.52304]
[1776444086119,43.15,78188.45,0.12,0.05132,5e-05,5.51605]
[1776444089139,43.15,78199.7,0.12,0.05186,5e-05,5.56224]
[1776444094176,43.15,78193.99,0.12,0.05156,5e-05,5.53519]
[1776444099209,43.15,78186.35,0.12,0.05121,5e-05,5.50488]
[1776444103244,43.15,78175.11,0.12,0.0507,5e-05,5.46021]
[1776444108273,43.16,78172.54,0.12,0.05059,5e-05,5.45094]
[1776444108825,43.16,78172.54,0.12,0.05059,5e-05,5.45094]
[1776444109282,43.16,78170.37,0.12,0.05049,5e-05,5.44242]
[1776444110319,43.16,78154.42,0.12,0.04977,5e-05,5.37884]
[1776444110671,43.16,78154.42,0.12,0.04977,5e-05,5.37884]
[1776444111297,43.16,78139.23,0.12,0.04908,4e-05,5.31864]
[1776444116332,43.16,78146.16,0.12,0.04939,5e-05,5.34607]
[1776444119163,43.16,78146.75,0.12,0.04942,5e-05,5.34831]
[1776444119353,43.16,78144.22,0.12,0.0493,5e-05,5.33822]
[1776444124201,43.16,78137.69,0.12,0.049,4e-05,5.31167]
[1776444124457,43.16,78137.69,0.12,0.049,4e-05,5.31167]
[1776444124527,43.16,78119.02,0.12,0.04817,4e-05,5.23787]
[1776444126032,43.16,78119.02,0.12,0.04816,4e-05,5.23742]
[1776444126403,43.16,78118.29,0.12,0.04813,4e-05,5.23456]
[1776444128417,43.15,78105.54,0.12,0.04756,4e-05,5.18442]
[1776444128710,43.15,78105.54,0.12,0.04756,4e-05,5.18442]
[1776444128711,43.15,78105.54,0.12,0.04756,4e-05,5.18442]
[1776444129424,43.15,78104.99,0.12,0.04754,4e-05,5.18219]
[1776444134461,43.15,78104.37,0.12,0.0475,4e-05,5.1791]
[1776444139493,43.15,78098.47,0.12,0.04723,4e-05,5.15507]
[1776444143521,43.15,78088.37,0.12,0.04679,4e-05,5.11513]
[1776444146543,43.15,78073.67,0.12,0.04615,4e-05,5.05798]
[1776444147552,43.14,78088.53,0.12,0.04679,4e-05,5.11513]
[1776444149563,43.14,78078.55,0.12,0.04635,4e-05,5.07627]
[1776444153826,43.14,78075.55,0.12,0.04618,4e-05,5.06006]
[1776444154619,43.14,78074.12,0.12,0.04612,4e-05,5.05445]
[1776444156705,43.14,78063.05,0.12,0.04564,4e-05,5.01187]
[1776444157271,43.14,78063.05,0.12,0.04564,4e-05,5.01187]
[1776444158676,43.14,78057.85,0.12,0.04542,4e-05,4.99201]
[1776444159686,43.14,78037.76,0.12,0.04458,4e-05,4.91582]
[1776444161014,43.14,78038.18,0.12,0.04459,4e-05,4.9174]
[1776444161670,43.14,78030.42,0.12,0.04427,4e-05,4.88825]
[1776444166710,43.15,78029.52,0.12,0.04425,4e-05,4.88627]
[1776444171740,43.15,78032.86,0.12,0.04439,4e-05,4.8994]
[1776444173225,43.15,78032.86,0.12,0.04439,4e-05,4.8994]
[1776444174490,43.15,78033.24,0.12,0.04441,4e-05,4.90094]
[1776444174591,43.15,78034.86,0.12,0.04448,4e-05,4.90728]
[1776444176777,43.15,78024.68,0.12,0.04406,4e-05,4.86931]
[1776444178104,43.15,78024.68,0.12,0.04406,4e-05,4.86931]
[1776444178538,43.15,78023.06,0.12,0.044,4e-05,4.8636]
[1776444181813,43.15,78010.02,0.12,0.04347,4e-05,4.81555]
[1776444186551,43.17,78021.46,0.12,0.044,4e-05,4.86372]
[1776444192167,43.18,78023.86,0.12,0.04414,4e-05,4.87649]
[1776444192264,43.18,78023.86,0.12,0.04414,4e-05,4.87649]
[1776444192265,43.18,78023.86,0.12,0.04414,4e-05,4.87649]
[1776444192365,43.19,78020.34,0.12,0.04403,4e-05,4.86633]
[1776444196916,43.2,78009.7,0.12,0.04364,4e-05,4.83104]
[1776444197923,43.2,78009.7,0.12,0.04364,4e-05,4.83104]
[1776444198692,43.2,78010.47,0.12,0.04368,4e-05,4.83462]
[1776444202242,43.21,78010.09,0.12,0.04368,4e-05,4.8339]
[1776444202372,43.21,78010.09,0.12,0.04368,4e-05,4.8339]
[1776444202373,43.21,78012.32,0.12,0.04377,4e-05,4.84255]
[1776444204059,43.21,78012.32,0.12,0.04377,4e-05,4.84271]
[1776444204448,43.21,78012.32,0.12,0.04377,4e-05,4.84271]
[1776444208136,43.21,78019.01,0.12,0.04405,4e-05,4.86815]
[1776444208220,43.21,78019.01,0.12,0.04405,4e-05,4.86815]
[1776444208658,43.21,78016.93,0.12,0.04397,4e-05,4.86058]
[1776444212499,43.21,78011.2,0.12,0.0437,4e-05,4.83537]
[1776444212553,43.21,78017.38,0.12,0.04397,4e-05,4.85987]
[1776444214300,43.22,78028.88,0.12,0.04445,4e-05,4.90321]
[1776444215499,43.22,78028.88,0.12,0.04445,4e-05,4.90321]
[1776444215540,43.22,78031.9,0.12,0.04458,4e-05,4.91463]
[1776444218064,43.22,78041.86,0.12,0.04501,4e-05,4.95317]
[1776444219327,43.22,78041.86,0.12,0.04501,4e-05,4.95317]
[1776444219410,43.22,78041.86,0.12,0.04501,4e-05,4.95317]
[1776444219427,43.22,78045.56,0.12,0.04517,4e-05,4.96758]
[1776444220565,43.22,78045.56,0.12,0.04517,4e-05,4.96758]
[1776444220631,43.22,78044.86,0.12,0.04515,4e-05,4.96571]
[1776444226125,43.23,78044.05,0.12,0.04513,4e-05,4.96384]
[1776444228608,43.23,78041.15,0.12,0.04501,4e-05,4.95306]
[1776444228635,43.23,78035.74,0.12,0.04478,4e-05,4.93285]
[1776444234181,43.23,78046.48,0.12,0.04525,4e-05,4.97486]
[1776444239215,43.23,78052.47,0.12,0.04551,4e-05,4.99856]
[1776444243243,43.24,78067.62,0.12,0.04616,4e-05,5.05707]
[1776444245258,43.24,78078.64,0.12,0.04664,4e-05,5.09924]
[1776444250292,43.23,78079.76,0.12,0.04668,4e-05,5.10272]
[1776444255329,43.23,78086.54,0.12,0.04696,4e-05,5.12793]
[1776444260364,43.23,78086.07,0.12,0.04692,4e-05,5.12495]
[1776444265401,43.22,78088.96,0.12,0.04704,4e-05,5.13503]
[1776444270441,43.22,78090.38,0.12,0.04709,4e-05,5.13938]
[1776444271707,43.22,78090.38,0.12,0.04709,4e-05,5.13938]
[1776444272854,43.22,78096.97,0.12,0.04733,4e-05,5.16023]
[1776444273459,43.22,78097.7,0.12,0.04736,4e-05,5.16279]
[1776444273922,43.22,78097.7,0.12,0.04736,4e-05,5.16279]
[1776444274474,43.22,78097.7,0.12,0.04736,4e-05,5.16279]
[1776444274551,43.22,78109.08,0.12,0.04786,4e-05,5.20684]
[1776444275688,43.22,78109.08,0.12,0.04786,4e-05,5.20684]
[1776444275790,43.22,78111.27,0.12,0.04795,4e-05,5.21501]
[1776444281516,43.21,78113.84,0.12,0.04805,4e-05,5.22378]
[1776444286550,43.21,78113.43,0.12,0.04801,4e-05,5.22079]
[1776444291765,43.2,78111.91,0.12,0.04793,4e-05,5.2137]
[1776444291801,43.2,78111.91,0.12,0.04793,4e-05,5.2137]
[1776444292594,43.2,78111.83,0.12,0.04792,4e-05,5.21242]
[1776444292903,43.2,78111.83,0.12,0.04792,4e-05,5.21242]
[1776444293603,43.2,78115.14,0.12,0.04806,4e-05,5.22537]
[1776444294101,43.2,78115.14,0.12,0.04806,4e-05,5.22537]
[1776444294608,43.2,78117.11,0.12,0.04815,4e-05,5.23269]
[1776444299645,43.2,78115.13,0.12,0.04804,4e-05,5.22325]
[1776444304682,43.19,78114.33,0.12,0.04798,4e-05,5.21756]
[1776444308708,43.18,78098.47,0.12,0.04727,4e-05,5.15453]
[1776444312738,43.18,78088.39,0.12,0.04682,4e-05,5.11463]
[1776444317774,43.18,78081.31,0.12,0.0465,4e-05,5.08607]
[1776444322638,43.18,78079.08,0.12,0.04639,4e-05,5.07664]
[1776444322807,43.18,78080.03,0.12,0.04643,4e-05,5.08009]
[1776444327843,43.17,78083.2,0.12,0.04655,4e-05,5.09127]
[1776444332878,43.17,78078.62,0.12,0.04631,4e-05,5.0684]
[1776444334892,43.17,78068.67,0.12,0.04588,4e-05,5.02992]
[1776444337914,43.17,78080.08,0.12,0.04636,4e-05,5.07336]
[1776444341033,43.17,78076.48,0.12,0.04621,4e-05,5.0592]
[1776444342153,43.17,78075.1,0.12,0.04615,4e-05,5.05376]
[1776444342861,43.16,78075.14,0.12,0.04614,4e-05,5.05363]
[1776444347982,43.16,78075.38,0.12,0.04615,4e-05,5.05386]
[1776444353022,43.16,78076.05,0.12,0.04617,4e-05,5.05572]
[1776444358058,43.16,78076.84,0.12,0.04619,4e-05,5.05802]
[1776444363093,43.16,78075.31,0.12,0.04612,4e-05,5.05141]
[1776444365539,43.16,78074.93,0.12,0.0461,4e-05,5.04981]
[1776444365873,43.16,78071.03,0.12,0.04593,4e-05,5.0346]
[1776444366295,43.16,78071.03,0.12,0.04593,4e-05,5.0346]
[1776444366363,43.16,78071.03,0.12,0.04593,4e-05,5.0346]
[1776444366720,43.16,78071.03,0.12,0.04593,4e-05,5.0346]
[1776444367542,43.16,78070.44,0.12,0.04591,4e-05,5.03234]
[1776444367643,43.15,78063.4,0.12,0.0456,4e-05,5.00523]
[1776444374539,43.15,78059.24,0.12,0.04542,4e-05,4.98916]
[1776444374666,43.15,78059.24,0.12,0.04542,4e-05,4.98916]
[1776444374767,43.15,78056.15,0.12,0.04529,4e-05,4.97733]
[1776444375858,43.15,78056.15,0.12,0.04529,4e-05,4.97733]
[1776444376606,43.15,78054.52,0.12,0.04522,4e-05,4.97107]
[1776444382225,43.15,78038.66,0.12,0.04456,4e-05,4.9113]
[1776444387263,43.16,78034.84,0.12,0.04441,4e-05,4.89742]
[1776444392297,43.16,78045.89,0.12,0.04484,4e-05,4.93543]
[1776444397338,43.16,78053.1,0.12,0.04514,4e-05,4.9629]
[1776444402368,43.16,78070.63,0.12,0.04589,4e-05,5.02975]
[1776444407705,43.15,78074.75,0.12,0.04605,4e-05,5.04384]
[1776444413446,43.15,78074.41,0.12,0.04602,4e-05,5.04191]
[1776444415937,43.15,78093.63,0.12,0.04685,4e-05,5.11581]
[1776444421955,43.15,78091.65,0.12,0.04675,4e-05,5.10708]
[1776444423540,43.14,78109.42,0.12,0.04749,4e-05,5.1727]
[1776444425544,43.13,78097.23,0.12,0.04692,4e-05,5.12239]
[1776444430580,43.1,78094.91,0.12,0.04673,4e-05,5.10527]
[1776444432621,43.09,78083.37,0.12,0.04619,4e-05,5.05714]
[1776444434457,43.09,78079.6,0.12,0.04603,4e-05,5.04243]
[1776444434553,43.09,78079.6,0.12,0.04603,4e-05,5.04243]
[1776444434609,43.09,78079.65,0.12,0.04603,4e-05,5.04262]
[1776444435617,43.09,78066.18,0.12,0.04545,4e-05,4.99072]
[1776444440651,43.08,78061.65,0.12,0.04523,4e-05,4.97067]
[1776444445685,43.03,78062.76,0.12,0.04505,4e-05,4.95506]
[1776444450720,42.98,78059.62,0.12,0.04476,4e-05,4.92929]
[1776444453742,42.97,78041.42,0.12,0.0439,4e-05,4.85033]
[1776444456174,42.96,78041.21,0.12,0.04388,4e-05,4.8492]
[1776444456762,42.96,78044.18,0.12,0.04398,4e-05,4.8584]
[1776444461798,42.94,78039.96,0.12,0.04373,4e-05,4.8356]
[1776444466836,42.92,78038.17,0.12,0.04358,4e-05,4.82169]
[1776444471879,42.9,78036.93,0.12,0.04345,4e-05,4.81046]
[1776444475906,42.87,78049.07,0.12,0.04384,4e-05,4.84587]
[1776444478394,42.87,78054.69,0.12,0.04407,4e-05,4.86664]
[1776444479434,42.86,78057.05,0.12,0.04417,4e-05,4.87534]
[1776444479936,42.86,78056.57,0.12,0.04414,4e-05,4.87331]
[1776444483964,42.86,78046.94,0.12,0.04373,4e-05,4.83563]
[1776444484973,42.86,78032.76,0.12,0.04314,4e-05,4.78185]
[1776444486502,42.86,78030.04,0.12,0.04302,4e-05,4.77107]
[1776444486987,42.84,78027.21,0.12,0.04283,4e-05,4.75432]
[1776444487810,42.84,78027.21,0.12,0.04283,4e-05,4.75432]
[1776444487876,42.84,78027.21,0.12,0.04283,4e-05,4.75432]
[1776444487997,42.82,78025.95,0.12,0.04271,4e-05,4.74372]
[1776444489755,42.82,78018.71,0.12,0.04241,4e-05,4.71632]
[1776444490014,42.82,78010.95,0.12,0.0421,4e-05,4.68768]
[1776444491933,42.81,78005.09,0.12,0.04185,4e-05,4.66466]
[1776444497064,42.76,78012.52,0.12,0.04194,4e-05,4.67321]
[1776444499984,42.73,78015.91,0.12,0.04198,4e-05,4.67683]
[1776444500092,42.73,78020.28,0.12,0.04215,4e-05,4.69295]
[1776444501092,42.73,78043.89,0.12,0.0431,4e-05,4.77924]
[1776444501413,42.73,78043.89,0.12,0.0431,4e-05,4.77924]
[1776444502098,42.73,78045.83,0.12,0.04318,4e-05,4.78649]
[1776444502539,42.73,78045.83,0.12,0.04318,4e-05,4.78649]
[1776444503106,42.72,78044.34,0.12,0.04308,4e-05,4.77799]
[1776444504884,42.71,78039.53,0.12,0.04288,4e-05,4.75946]
[1776444505119,42.7,78038.52,0.12,0.04278,4e-05,4.7501]
[1776444507397,42.68,78041.62,0.12,0.04283,4e-05,4.75505]
[1776444507446,42.68,78035.78,0.12,0.04259,4e-05,4.73331]
[1776444513175,42.67,78040.78,0.12,0.04273,4e-05,4.74481]
[1776444518209,42.66,78039.88,0.12,0.04266,4e-05,4.73878]
[1776444520225,42.66,78029.14,0.12,0.04221,4e-05,4.69794]
[1776444521388,42.66,78029.14,0.12,0.04221,4e-05,4.69794]
[1776444521468,42.66,78018.46,0.12,0.04178,4e-05,4.65809]
[1776444525378,42.65,78011.52,0.12,0.04149,4e-05,4.63147]
[1776444525480,42.65,78006.8,0.12,0.0413,4e-05,4.61384]
[1776444531300,42.64,78012.33,0.12,0.04149,4e-05,4.63145]
[1776444537104,42.64,78023.1,0.12,0.04189,4e-05,4.66864]
[1776444542706,42.63,78024.49,0.12,0.04193,4e-05,4.67184]
[1776444543146,42.63,78024.49,0.12,0.04193,4e-05,4.67184]
[1776444543179,42.63,78026.38,0.12,0.04201,4e-05,4.67895]
[1776444543515,42.63,78026.38,0.12,0.04201,4e-05,4.67895]
[1776444543521,42.63,78037.18,0.12,0.04244,4e-05,4.71909]
[1776444547417,42.63,78029.63,0.12,0.04214,4e-05,4.69141]
[1776444550442,42.63,78037.3,0.12,0.04245,4e-05,4.72007]
[1776444554547,42.63,78035.32,0.12,0.04238,4e-05,4.71287]
[1776444554649,42.63,78034.82,0.12,0.04236,4e-05,4.71108]
[1776444558980,42.64,78033.6,0.12,0.04231,4e-05,4.7067]
[1776444559049,42.64,78032.26,0.12,0.04226,4e-05,4.70186]
[1776444560492,42.64,78025.63,0.12,0.04199,4e-05,4.67752]
[1776444564574,42.64,78015.26,0.12,0.04158,4e-05,4.63979]
[1776444564623,42.64,78027.25,0.12,0.04206,4e-05,4.68406]
[1776444570575,42.64,78019.19,0.12,0.04174,4e-05,4.65486]
[1776444573596,42.64,78011.36,0.12,0.0414,4e-05,4.62274]
[1776444578631,42.64,78002.27,0.12,0.04106,4e-05,4.59063]
[1776444581652,42.65,77991.21,0.12,0.04063,4e-05,4.55122]
[1776444586699,42.65,77982.94,0.12,0.04032,4e-05,4.52284]
[1776444588938,42.65,77980.1,0.12,0.04022,4e-05,4.51291]
[1776444589010,42.65,77973.15,0.12,0.03995,4e-05,4.48826]
[1776444594748,42.66,77970.86,0.12,0.03988,4e-05,4.48221]
[1776444595755,42.66,77986.84,0.12,0.04051,4e-05,4.54008]
[1776444600807,42.67,77978.43,0.12,0.0402,4e-05,4.51125]
[1776444605857,42.67,77959.72,0.12,0.03949,4e-05,4.4456]
[1776444610876,42.68,77947.2,0.12,0.03904,4e-05,4.40331]
[1776444615903,42.68,77951.79,0.12,0.03921,4e-05,4.41935]
[1776444618924,42.68,77967.84,0.12,0.03983,4e-05,4.47672]
[1776444623961,42.68,77957.21,0.12,0.03942,4e-05,4.43897]
[1776444624969,42.68,77945.99,0.12,0.03899,4e-05,4.39922]
[1776444625973,42.68,77923.29,0.12,0.03814,4e-05,4.31914]
[1776444631008,42.68,77936.34,0.12,0.03859,4e-05,4.36093]
[1776444636046,42.68,77942.82,0.12,0.03885,4e-05,4.38456]
[1776444640307,42.68,77947.44,0.12,0.03902,4e-05,4.40109]
[1776444640378,42.68,77947.44,0.12,0.03902,4e-05,4.40109]
[1776444641082,42.68,77948.8,0.12,0.03908,4e-05,4.40611]
[1776444642088,42.68,77939.85,0.12,0.03874,4e-05,4.37431]
[1776444647122,42.68,77946.78,0.12,0.03899,4e-05,4.39826]
[1776444652160,42.68,77947.82,0.12,0.03902,4e-05,4.40122]
[1776444657206,42.67,77947.28,0.12,0.039,4e-05,4.39863]
[1776444659222,42.67,77954.96,0.12,0.03929,4e-05,4.4256]
[1776444664221,42.67,77958.43,0.12,0.03941,4e-05,4.43724]
[1776444664292,42.67,77972.46,0.12,0.03995,4e-05,4.48724]
[1776444669290,42.67,77983.33,0.12,0.04037,4e-05,4.52635]
[1776444674326,42.67,77981.11,0.12,0.04028,4e-05,4.51833]
[1776444676998,42.67,77984.89,0.12,0.04043,4e-05,4.53198]
[1776444677023,42.67,77984.89,0.12,0.04043,4e-05,4.53198]
[1776444677024,42.67,77984.89,0.12,0.04043,4e-05,4.53198]
[1776444677095,42.67,77988.37,0.12,0.04057,4e-05,4.54448]
[1776444679524,42.67,77988.86,0.12,0.04058,4e-05,4.54585]
[1776444679606,42.67,77979.4,0.12,0.0402,4e-05,4.51089]
[1776444685405,42.66,77972.47,0.12,0.03991,4e-05,4.48402]
[1776444690440,42.66,77966.15,0.12,0.03966,4e-05,4.46012]
[1776444695475,42.65,77965.34,0.12,0.03957,4e-05,4.45168]
[1776444700509,42.65,77964.72,0.12,0.03954,4e-05,4.44817]
[1776444701370,42.65,77964.72,0.12,0.03954,4e-05,4.44817]
[1776444701417,42.65,77964.72,0.12,0.03954,4e-05,4.44817]
[1776444701516,42.65,77964.09,0.12,0.03951,4e-05,4.44566]
[1776444706551,42.64,77966.84,0.12,0.03958,4e-05,4.45264]
[1776444707694,42.64,77966.84,0.12,0.03958,4e-05,4.45264]
[1776444707776,42.64,77972.46,0.12,0.03979,4e-05,4.47195]
[1776444713516,42.62,77972.7,0.12,0.03976,4e-05,4.46874]
[1776444716190,42.62,77972.39,0.12,0.03973,4e-05,4.46599]
[1776444716294,42.62,77972.39,0.12,0.03973,4e-05,4.46599]
[1776444716296,42.62,77972.39,0.12,0.03973,4e-05,4.46599]
[1776444716287,42.62,77970.34,0.12,0.03964,4e-05,4.45834]
[1776444716625,42.62,77970.34,0.12,0.03964,4e-05,4.45804]
[1776444721658,42.61,77969.36,0.12,0.03959,4e-05,4.45309]
[1776444723445,42.61,77968.43,0.12,0.03954,4e-05,4.44897]
[1776444723672,42.61,77965.71,0.12,0.03943,4e-05,4.43846]
[1776444728708,42.6,77966.45,0.12,0.03943,4e-05,4.43879]
[1776444731942,42.6,77964.87,0.12,0.03937,4e-05,4.43264]
[1776444732040,42.6,77962.37,0.12,0.03927,4e-05,4.42347]
[1776444737771,42.59,77971.26,0.12,0.03959,4e-05,4.45373]
[1776444739484,42.59,77971.36,0.12,0.03959,4e-05,4.4538]
[1776444739788,42.59,77971.07,0.12,0.03958,4e-05,4.45247]
[1776444740793,42.59,77959.34,0.12,0.03912,4e-05,4.40983]
[1776444745848,42.58,77950.53,0.12,0.03875,4e-05,4.37513]
[1776444747845,42.57,77937.07,0.12,0.03823,4e-05,4.32637]
[1776444751873,42.57,77923.03,0.12,0.03765,4e-05,4.27118]
[1776444756906,42.56,77913.96,0.12,0.03729,4e-05,4.2374]
[1776444761942,42.55,77909.8,0.12,0.03712,4e-05,4.22094]
[1776444766977,42.55,77911.12,0.12,0.03714,4e-05,4.22354]
[1776444772019,42.54,77907.72,0.12,0.037,4e-05,4.20991]
[1776444777055,42.52,77904.07,0.12,0.03678,4e-05,4.18914]
[1776444782094,42.48,77901.79,0.12,0.03659,4e-05,4.17125]
[1776444786117,42.48,77880.61,0.12,0.03581,4e-05,4.0979]
[1776444791121,42.46,77885.28,0.12,0.03592,4e-05,4.10766]
[1776444797195,42.43,77883.81,0.12,0.03574,4e-05,4.09153]
[1776444802230,42.42,77878.23,0.12,0.03553,4e-05,4.07077]
[1776444803237,42.42,77891.04,0.12,0.03597,4e-05,4.11319]
[1776444808278,42.41,77885.95,0.12,0.03577,4e-05,4.09368]
[1776444811296,42.41,77874.97,0.12,0.03534,4e-05,4.05247]
[1776444816163,42.41,77878.55,0.12,0.03546,4e-05,4.06373]
[1776444821369,42.41,77892.53,0.12,0.03595,4e-05,4.11066]
[1776444826409,42.4,77887.96,0.12,0.03577,4e-05,4.09333]
[1776444831460,42.4,77887.01,0.12,0.03573,4e-05,4.08953]
[1776444834495,42.4,77903.73,0.12,0.03633,4e-05,4.14617]
[1776444836486,42.4,77923.94,0.12,0.03706,4e-05,4.21535]
[1776444837496,42.4,77952.76,0.12,0.03812,4e-05,4.31569]
[1776444842524,42.39,77952.24,0.12,0.03807,4e-05,4.31108]
[1776444847560,42.38,77951.19,0.12,0.03802,4e-05,4.30606]
[1776444849574,42.38,77938.2,0.12,0.03752,4e-05,4.25934]
[1776444851318,42.38,77925.01,0.12,0.03703,4e-05,4.21314]
[1776444856428,42.37,77917.48,0.12,0.03675,4e-05,4.18605]
[1776444861661,42.37,77905.85,0.12,0.03631,4e-05,4.14464]
[1776444866695,42.37,77906.49,0.12,0.03632,4e-05,4.14584]
[1776444871461,42.36,77891.61,0.12,0.03575,4e-05,4.09059]
[1776444875163,42.36,77880.61,0.12,0.03535,4e-05,4.05293]
[1776444881185,42.36,77877.97,0.12,0.03526,4e-05,4.04376]
[1776444881462,42.36,77877.97,0.12,0.03526,4e-05,4.04376]
[1776444886836,42.36,77883.49,0.12,0.03545,4e-05,4.06212]
[1776444890457,42.36,77881.04,0.12,0.03536,4e-05,4.05368]
[1776444895901,42.36,77875.81,0.12,0.03517,4e-05,4.03576]
[1776444900938,42.36,77878.07,0.12,0.03525,4e-05,4.04328]
[1776444905976,42.36,77879.27,0.12,0.03529,4e-05,4.04723]
[1776444911008,42.36,77878.52,0.12,0.03526,4e-05,4.04441]
[1776444916041,42.36,77880.24,0.12,0.03531,4e-05,4.04907]
[1776444917181,42.36,77880.24,0.12,0.03531,4e-05,4.04907]
[1776444919071,42.35,77868.25,0.12,0.03489,3e-05,4.00844]
[1776444922289,42.35,77866.36,0.12,0.03482,3e-05,4.00221]
[1776444922337,42.35,77866.36,0.12,0.03482,3e-05,4.00221]
[1776444922370,42.35,77866.19,0.12,0.03482,3e-05,4.0017]
[1776444923512,42.35,77866.19,0.12,0.03482,3e-05,4.0017]
[1776444923530,42.35,77867.29,0.12,0.03486,3e-05,4.00544]
[1776444925105,42.36,77885.51,0.12,0.0355,4e-05,4.0669]
[1776444930139,42.35,77885.73,0.12,0.0355,4e-05,4.06738]
[1776444935205,42.35,77884.52,0.12,0.03543,4e-05,4.05935]
[1776444937190,42.35,77872.0,0.12,0.03499,4e-05,4.0171]
[1776444942230,42.35,77866.46,0.12,0.0348,3e-05,3.99879]
[1776444943232,42.35,77852.7,0.12,0.03432,3e-05,3.953]
[1776444948267,42.36,77852.35,0.12,0.03431,3e-05,3.95261]
[1776444950744,42.36,77847.85,0.12,0.03416,3e-05,3.93797]
[1776444951288,42.36,77843.01,0.12,0.034,3e-05,3.92213]
[1776444956322,42.36,77843.41,0.12,0.03402,3e-05,3.92443]
[1776444957166,42.36,77843.41,0.12,0.03402,3e-05,3.92443]
[1776444957330,42.36,77845.49,0.12,0.0341,3e-05,3.93147]
[1776444959283,42.36,77840.29,0.12,0.03392,3e-05,3.91447]
[1776444959376,42.36,77839.55,0.12,0.0339,3e-05,3.91221]
[1776444962256,42.36,77838.44,0.12,0.03386,3e-05,3.90894]
[1776444962365,42.37,77838.55,0.12,0.03387,3e-05,3.9095]
[1776444967400,42.37,77853.23,0.12,0.03438,3e-05,3.95909]
[1776444972437,42.37,77849.68,0.12,0.03427,3e-05,3.94794]
[1776444977470,42.37,77850.68,0.12,0.03431,3e-05,3.95195]
[1776444982506,42.37,77855.75,0.12,0.03449,3e-05,3.9695]
[1776444987540,42.38,77855.83,0.12,0.0345,3e-05,3.97036]
[1776444990101,42.38,77848.0,0.12,0.03423,3e-05,3.9446]
[1776444990579,42.38,77830.61,0.12,0.03364,3e-05,3.88744]
[1776444995596,42.38,77838.3,0.12,0.03388,3e-05,3.91019]
[1776445000383,42.38,77847.39,0.12,0.0342,3e-05,3.94098]
[1776445005666,42.39,77846.71,0.12,0.03419,3e-05,3.93964]
[1776445010752,42.39,77847.79,0.12,0.03424,3e-05,3.94397]
[1776445011720,42.39,77847.79,0.12,0.03424,3e-05,3.94397]
[1776445012905,42.39,77853.69,0.12,0.03444,3e-05,3.96395]
[1776445013730,42.39,77851.0,0.12,0.03435,3e-05,3.95516]
[1776445014361,42.39,77851.0,0.12,0.03435,3e-05,3.95516]
[1776445014740,42.39,77849.53,0.12,0.0343,3e-05,3.95028]
[1776445015069,42.39,77849.53,0.12,0.0343,3e-05,3.95028]
[1776445015768,42.39,77846.44,0.12,0.0342,3e-05,3.94035]
[1776445020790,42.39,77840.4,0.12,0.034,3e-05,3.92114]
[1776445025815,42.4,77837.74,0.12,0.03392,3e-05,3.91359]
[1776445030850,42.4,77834.83,0.12,0.03383,3e-05,3.9051]
[1776445035884,42.41,77828.59,0.12,0.03363,3e-05,3.88573]
[1776445040211,42.41,77836.0,0.12,0.03389,3e-05,3.91069]
[1776445040307,42.41,77850.8,0.12,0.0344,3e-05,3.95978]
[1776445042742,42.41,77850.8,0.12,0.0344,3e-05,3.95988]
[1776445046074,42.41,77865.68,0.12,0.03492,3e-05,4.00964]
[1776445052067,42.41,77864.62,0.12,0.03488,3e-05,4.00618]
[1776445052742,42.41,77857.62,0.12,0.03461,3e-05,3.97922]
[1776445058784,42.41,77869.74,0.12,0.03504,4e-05,4.02005]
[1776445064082,42.41,77866.56,0.12,0.03493,3e-05,4.00943]
[1776445069119,42.41,77868.65,0.12,0.035,4e-05,4.01657]
[1776445072532,42.41,77870.04,0.12,0.03505,4e-05,4.02128]
[1776445072625,42.41,77874.37,0.12,0.0352,4e-05,4.03585]
[1776445078182,42.41,77879.38,0.12,0.03538,4e-05,4.05275]
[1776445083216,42.41,77872.29,0.12,0.03513,4e-05,4.02878]
[1776445086552,42.41,77880.27,0.12,0.03541,4e-05,4.05566]
[1776445086883,42.41,77880.27,0.12,0.03541,4e-05,4.05566]
[1776445086884,42.41,77892.21,0.12,0.03583,4e-05,4.09602]
[1776445091583,42.41,77908.85,0.12,0.03643,4e-05,4.15231]
[1776445092739,42.41,77908.85,0.12,0.03643,4e-05,4.15231]
[1776445092759,42.41,77904.45,0.12,0.03627,4e-05,4.13706]
[1776445093399,42.41,77904.45,0.12,0.03627,4e-05,4.13706]
[1776445093748,42.41,77904.45,0.12,0.03627,4e-05,4.13706]
[1776445093831,42.41,77895.95,0.12,0.03596,4e-05,4.10769]
[1776445094064,42.41,77895.95,0.12,0.03596,4e-05,4.10769]
[1776445094294,42.41,77895.95,0.12,0.03596,4e-05,4.10769]
[1776445099328,42.41,77885.81,0.12,0.03559,4e-05,4.0728]
[1776445104365,42.4,77886.93,0.12,0.03563,4e-05,4.07628]
[1776445109400,42.4,77893.49,0.12,0.03586,4e-05,4.09804]
[1776445114435,42.4,77886.14,0.12,0.03556,4e-05,4.06876]
[1776445119471,42.4,77880.54,0.12,0.03535,4e-05,4.04944]
[1776445124505,42.4,77872.22,0.12,0.03506,4e-05,4.02125]
[1776445130547,42.4,77866.74,0.12,0.03487,3e-05,4.0029]
[1776445135582,42.4,77861.66,0.12,0.03469,3e-05,3.98602]
[1776445139968,42.4,77859.51,0.12,0.03462,3e-05,3.97895]
[1776445140920,42.4,77859.54,0.12,0.03462,3e-05,3.97909]
[1776445140618,42.4,77855.15,0.12,0.03447,3e-05,3.96452]
[1776445141625,42.4,77854.27,0.12,0.03444,3e-05,3.96167]
[1776445143741,42.4,77853.6,0.12,0.03441,3e-05,3.95951]
[1776445143743,42.4,77858.39,0.12,0.03459,3e-05,3.97625]
[1776445146004,42.41,77858.7,0.12,0.03461,3e-05,3.97845]
[1776445146874,42.41,77859.97,0.12,0.03467,3e-05,3.98365]
[1776445147535,42.41,77859.97,0.12,0.03467,3e-05,3.98365]
[1776445147667,42.41,77859.97,0.12,0.03467,3e-05,3.98365]
[1776445152704,42.42,77850.25,0.12,0.03435,3e-05,3.95336]
[1776445157793,42.42,77848.42,0.12,0.03429,3e-05,3.94759]
[1776445157893,42.42,77848.13,0.12,0.03428,3e-05,3.94692]
[1776445163785,42.42,77856.84,0.12,0.03459,3e-05,3.9762]
[1776445168815,42.42,77865.46,0.12,0.03489,3e-05,4.00509]
[1776445170831,42.42,77877.61,0.12,0.03532,4e-05,4.04586]
[1776445175865,42.42,77886.28,0.12,0.03559,4e-05,4.07082]
[1776445180900,42.42,77883.36,0.12,0.03548,4e-05,4.06035]
[1776445185935,42.41,77877.76,0.12,0.03527,4e-05,4.04097]
[1776445190971,42.41,77878.84,0.12,0.03531,4e-05,4.04416]
[1776445196011,42.41,77886.95,0.12,0.03559,4e-05,4.07108]
[1776445201045,42.41,77885.15,0.12,0.03552,4e-05,4.06437]
[1776445206081,42.41,77899.59,0.12,0.03603,4e-05,4.11267]
[1776445211891,42.41,77884.79,0.12,0.03549,4e-05,4.06172]
[1776445215397,42.4,77885.16,0.12,0.0355,4e-05,4.06271]
[1776445215467,42.4,77883.64,0.12,0.03545,4e-05,4.05749]
[1776445217765,42.4,77883.64,0.12,0.03545,4e-05,4.05749]
[1776445217815,42.4,77876.8,0.12,0.0352,4e-05,4.03432]
[1776445219174,42.4,77888.09,0.12,0.0356,4e-05,4.07229]
[1776445221178,42.4,77888.97,0.12,0.03563,4e-05,4.07517]
[1776445221693,42.4,77888.97,0.12,0.03563,4e-05,4.07517]
[1776445222367,42.4,77884.53,0.12,0.03547,4e-05,4.06005]
[1776445222778,42.4,77883.17,0.12,0.03542,4e-05,4.05539]
[1776445223133,42.4,77883.17,0.12,0.03542,4e-05,4.05539]
[1776445223234,42.4,77880.05,0.12,0.03531,4e-05,4.0448]
[1776445225858,42.4,77880.05,0.12,0.03531,4e-05,4.04476]
[1776445225959,42.4,77883.33,0.12,0.03543,4e-05,4.05579]
[1776445228830,42.4,77881.87,0.12,0.03538,4e-05,4.05076]
[1776445228932,42.4,77878.99,0.12,0.03527,4e-05,4.04101]
[1776445229857,42.4,77878.99,0.12,0.03527,4e-05,4.04101]
[1776445229960,42.4,77878.55,0.12,0.03526,4e-05,4.0395]
[1776445231395,42.4,77848.29,0.12,0.03417,3e-05,3.93478]
[1776445236987,42.4,77851.1,0.12,0.03427,3e-05,3.94439]
[1776445242109,42.41,77839.18,0.12,0.03388,3e-05,3.90611]
[1776445247379,42.41,77831.21,0.12,0.03362,3e-05,3.88111]
[1776445252409,42.41,77821.48,0.12,0.0333,3e-05,3.85059]
[1776445253417,42.41,77837.62,0.12,0.03385,3e-05,3.9037]
[1776445256440,42.42,77850.47,0.12,0.0343,3e-05,3.94669]
[1776445261474,42.42,77852.76,0.12,0.03438,3e-05,3.95493]
[1776445265502,42.42,77839.91,0.12,0.03395,3e-05,3.91303]
[1776445270539,42.42,77830.75,0.12,0.03365,3e-05,3.88408]
[1776445275574,42.43,77833.11,0.12,0.03374,3e-05,3.89305]
[1776445280607,42.43,77828.18,0.12,0.03359,3e-05,3.87809]
[1776445285641,42.44,77829.55,0.12,0.03365,3e-05,3.88405]
[1776445290677,42.44,77845.34,0.12,0.0342,3e-05,3.93704]
[1776445295713,42.44,77846.27,0.12,0.03421,3e-05,3.93703]
[1776445301755,42.44,77843.47,0.12,0.03412,3e-05,3.92869]
[1776445306790,42.45,77852.59,0.12,0.03444,3e-05,3.95973]
[1776445311826,42.45,77852.44,0.12,0.03444,3e-05,3.95967]
[1776445316860,42.45,77856.59,0.12,0.03459,3e-05,3.97394]
[1776445320964,42.45,77869.92,0.12,0.03506,4e-05,4.01883]
[1776445325925,42.45,77853.98,0.12,0.03451,3e-05,3.9659]
[1776445328946,42.45,77841.02,0.12,0.03406,3e-05,3.92328]
[1776445333984,42.46,77841.01,0.12,0.03407,3e-05,3.92404]
[1776445339022,42.46,77842.14,0.12,0.03412,3e-05,3.92851]
[1776445344053,42.46,77842.22,0.12,0.03413,3e-05,3.92952]
[1776445349092,42.46,77841.86,0.12,0.03413,3e-05,3.92907]
[1776445353122,42.47,77831.53,0.12,0.03375,3e-05,3.89224]
[1776445358153,42.47,77826.94,0.12,0.03361,3e-05,3.87832]
[1776445363190,42.47,77827.82,0.12,0.03365,3e-05,3.8823]
[1776445365213,42.47,77843.52,0.12,0.03419,3e-05,3.93424]
[1776445367219,42.48,77862.02,0.12,0.03483,3e-05,3.99609]
[1776445369233,42.48,77873.95,0.12,0.03525,4e-05,4.036]
[1776445374270,42.47,77876.75,0.12,0.03535,4e-05,4.04525]
[1776445379328,42.47,77880.71,0.12,0.03547,4e-05,4.05669]
[1776445381334,42.47,77892.1,0.12,0.03586,4e-05,4.09442]
[1776445383108,42.46,77909.32,0.12,0.03648,4e-05,4.1528]
[1776445388372,42.46,77918.48,0.12,0.0368,4e-05,4.18313]
[1776445393178,42.46,77931.82,0.12,0.03728,4e-05,4.22802]
[1776445394177,42.46,77931.82,0.12,0.03728,4e-05,4.22802]
[1776445394211,42.46,77939.74,0.12,0.03757,4e-05,4.25527]
[1776445395692,42.45,77950.75,0.12,0.03797,4e-05,4.29303]
[1776445398878,42.45,77950.76,0.12,0.03796,4e-05,4.29266]
[1776445398980,42.45,77931.99,0.12,0.03726,4e-05,4.22639]
[1776445401464,42.45,77918.67,0.12,0.03676,4e-05,4.17976]
[1776445406500,42.44,77928.39,0.12,0.03711,4e-05,4.21199]
[1776445411533,42.44,77924.4,0.12,0.03691,4e-05,4.19301]
[1776445416568,42.44,77922.31,0.12,0.03682,4e-05,4.18458]
[1776445422610,42.43,77923.54,0.12,0.03685,4e-05,4.1874]
[1776445427645,42.43,77906.79,0.12,0.03623,4e-05,4.12871]
[1776445430666,42.42,77896.02,0.12,0.03583,4e-05,4.09075]
[1776445435701,42.41,77894.46,0.12,0.03574,4e-05,4.08175]
[1776445437715,42.41,77905.37,0.12,0.03611,4e-05,4.11758]
[1776445439729,42.41,77916.97,0.12,0.03653,4e-05,4.15693]
[1776445444764,42.4,77917.33,0.12,0.03653,4e-05,4.1571]
[1776445449799,42.4,77918.42,0.12,0.03656,4e-05,4.15986]
[1776445451819,42.4,77905.46,0.12,0.03608,4e-05,4.11398]
[1776445456859,42.39,77903.21,0.12,0.03598,4e-05,4.10478]
[1776445461886,42.39,77913.35,0.12,0.03633,4e-05,4.13862]
[1776445466920,42.38,77902.86,0.12,0.03594,4e-05,4.10079]
[1776445471956,42.38,77903.77,0.12,0.03592,4e-05,4.09853]
[1776445476991,42.38,77918.61,0.12,0.03645,4e-05,4.14861]
[1776445482027,42.37,77924.54,0.12,0.03663,4e-05,4.16609]
[1776445487062,42.34,77922.45,0.12,0.03645,4e-05,4.14891]
[1776445490084,42.33,77907.82,0.12,0.03589,4e-05,4.09566]
[1776445496124,42.32,77908.87,0.12,0.03592,4e-05,4.09867]
[1776445501160,42.32,77904.81,0.12,0.03577,4e-05,4.08446]
[1776445505190,42.32,77888.45,0.12,0.03517,4e-05,4.02734]
[1776445510226,42.31,77882.6,0.12,0.03494,4e-05,4.00506]
[1776445515260,42.3,77884.64,0.12,0.03498,4e-05,4.00932]
[1776445520295,42.29,77876.43,0.12,0.03467,3e-05,3.97928]
[1776445526337,42.28,77875.48,0.12,0.0346,3e-05,3.9732]
[1776445531360,42.28,77874.22,0.12,0.03454,3e-05,3.96708]
[1776445531393,42.28,77856.56,0.12,0.03389,3e-05,3.9043]
[1776445536422,42.26,77848.44,0.12,0.03357,3e-05,3.87366]
[1776445541453,42.25,77839.35,0.12,0.03321,3e-05,3.8389]
[1776445546491,42.23,77840.77,0.12,0.03321,3e-05,3.83865]
[1776445551526,42.22,77841.68,0.12,0.03319,3e-05,3.83675]
[1776445556561,42.2,77851.33,0.12,0.03346,3e-05,3.86346]
[1776445561598,42.18,77864.22,0.12,0.03385,3e-05,3.9008]
[1776445566633,42.17,77851.33,0.12,0.03336,3e-05,3.85312]
[1776445572674,42.15,77850.26,0.12,0.03326,3e-05,3.84379]
[1776445577723,42.13,77848.18,0.12,0.03314,3e-05,3.83222]
[1776445579005,42.13,77848.18,0.12,0.03314,3e-05,3.83222]
[1776445579040,42.13,77840.81,0.12,0.03287,3e-05,3.80635]
[1776445580884,42.13,77840.81,0.12,0.03287,3e-05,3.80635]
[1776445580985,42.12,77839.95,0.12,0.03282,3e-05,3.80177]
[1776445581554,42.12,77839.95,0.12,0.03282,3e-05,3.80177]
[1776445581738,42.12,77839.95,0.12,0.03282,3e-05,3.80177]
[1776445586773,42.11,77839.88,0.12,0.03277,3e-05,3.79714]
[1776445591810,42.09,77844.26,0.12,0.03284,3e-05,3.80333]
[1776445596847,42.08,77843.43,0.12,0.03277,3e-05,3.79621]
[1776445602216,42.06,77848.9,0.12,0.03291,3e-05,3.8096]
[1776445602274,42.06,77848.46,0.12,0.03288,3e-05,3.80726]
[1776445604168,42.06,77848.46,0.12,0.03287,3e-05,3.80636]
[1776445604269,42.06,77848.63,0.12,0.03287,3e-05,3.80602]
[1776445605231,42.06,77848.63,0.12,0.03287,3e-05,3.80602]
[1776445605332,42.05,77847.45,0.12,0.03282,3e-05,3.80128]
[1776445610858,42.04,77841.43,0.12,0.03257,3e-05,3.77732]
[1776445610979,42.04,77836.32,0.12,0.0324,3e-05,3.76077]
[1776445613064,42.03,77792.3,0.12,0.03095,3e-05,3.61866]
[1776445619000,42.02,77792.82,0.12,0.03092,3e-05,3.61624]
[1776445624033,42.01,77794.55,0.12,0.03095,3e-05,3.61847]
[1776445629069,42.0,77790.75,0.12,0.03079,3e-05,3.6033]
[1776445634119,41.99,77788.91,0.12,0.0307,3e-05,3.59452]
[1776445639151,41.98,77795.55,0.12,0.03088,3e-05,3.61245]
[1776445644186,41.97,77789.75,0.12,0.03067,3e-05,3.59125]
[1776445649223,41.96,77788.52,0.12,0.0306,3e-05,3.58461]
[1776445654259,41.95,77787.51,0.12,0.03051,3e-05,3.57528]
[1776445658384,41.94,77805.49,0.12,0.03107,3e-05,3.62973]
[1776445663326,41.94,77793.51,0.12,0.03065,3e-05,3.58913]
[1776445668358,41.92,77798.28,0.12,0.03077,3e-05,3.60084]
[1776445673393,41.92,77790.28,0.12,0.03049,3e-05,3.57311]
[1776445678430,41.91,77782.22,0.12,0.03021,3e-05,3.54566]
[1776445682456,41.9,77768.37,0.12,0.02976,3e-05,3.5011]
[1776445687496,41.9,77764.35,0.12,0.02962,3e-05,3.48736]
[1776445688504,41.9,77778.09,0.12,0.03004,3e-05,3.52906]
[1776445693538,41.89,77763.54,0.12,0.02957,3e-05,3.48224]
[1776445697565,41.89,77750.12,0.12,0.02914,3e-05,3.44005]
[1776445701673,41.88,77746.29,0.12,0.02902,3e-05,3.4274]
[1776445702541,41.88,77746.29,0.12,0.02902,3e-05,3.4274]
[1776445708506,41.86,77740.24,0.12,0.02876,3e-05,3.40155]
[1776445708648,41.85,77739.39,0.12,0.02871,3e-05,3.39733]
[1776445713685,41.84,77738.96,0.12,0.02865,3e-05,3.39045]
[1776445717857,41.84,77736.44,0.12,0.02856,3e-05,3.38114]
[1776445717946,41.84,77736.27,0.12,0.02855,3e-05,3.38063]
[1776445722595,41.83,77744.31,0.12,0.02878,3e-05,3.40337]
[1776445722755,41.83,77735.15,0.12,0.0285,3e-05,3.37544]
[1776445727784,41.83,77733.09,0.12,0.02842,3e-05,3.36771]
[1776445730032,41.82,77711.72,0.12,0.02777,3e-05,3.30282]
[1776445732231,41.82,77711.72,0.12,0.02777,3e-05,3.30282]
[1776445732272,41.82,77687.22,0.12,0.02706,3e-05,3.23078]
[1776445733884,41.82,77632.01,0.12,0.0255,3e-05,3.07261]
[1776445735554,41.82,77632.01,0.12,0.0255,3e-05,3.07261]
[1776445735657,41.83,77602.33,0.12,0.02471,3e-05,2.99079]
[1776445736033,41.83,77602.33,0.12,0.02471,3e-05,2.99079]
[1776445736496,41.83,77602.33,0.12,0.02471,3e-05,2.99079]
[1776445736538,41.85,77617.01,0.12,0.02516,3e-05,3.03752]
[1776445736840,41.85,77617.01,0.12,0.02516,3e-05,3.03752]
[1776445737650,41.85,77613.22,0.12,0.02506,3e-05,3.02697]
[1776445739892,41.85,77596.32,0.12,0.02462,3e-05,2.98205]
[1776445740902,41.85,77607.63,0.12,0.02493,3e-05,3.01326]
[1776445741913,41.86,77627.47,0.12,0.02548,3e-05,3.06957]
[1776445747734,41.98,77611.52,0.12,0.02539,3e-05,3.06056]
[1776445747804,41.98,77611.52,0.12,0.02539,3e-05,3.06056]
[1776445747834,41.98,77611.52,0.12,0.02539,3e-05,3.06056]
[1776445747957,41.98,77611.52,0.12,0.02539,3e-05,3.06056]
[1776445749703,41.98,77611.52,0.12,0.02539,3e-05,3.06056]
[1776445749738,42.01,77624.42,0.12,0.02581,3e-05,3.10277]
[1776445749976,42.01,77624.42,0.12,0.02581,3e-05,3.10277]
[1776445750400,42.01,77625.72,0.12,0.02584,3e-05,3.10644]
[1776445756013,42.01,77604.82,0.12,0.02529,3e-05,3.04964]
[1776445759047,42.05,77616.06,0.12,0.02569,3e-05,3.09073]
[1776445760061,42.05,77603.92,0.12,0.02536,3e-05,3.05701]
[1776445765323,42.06,77609.2,0.12,0.02555,3e-05,3.07594]
[1776445765410,42.06,77621.4,0.12,0.02589,3e-05,3.11052]
[1776445766220,42.06,77621.4,0.12,0.02589,3e-05,3.11052]
[1776445766228,42.06,77623.48,0.12,0.02595,3e-05,3.11665]
[1776445771122,42.07,77613.11,0.12,0.02565,3e-05,3.08538]
[1776445776161,42.07,77605.68,0.12,0.02545,3e-05,3.06573]
[1776445778240,42.07,77579.14,0.12,0.02474,3e-05,2.9928]
[1776445784214,42.08,77577.27,0.12,0.02471,3e-05,2.98986]
[1776445788242,42.09,77591.38,0.12,0.02511,3e-05,3.03027]
[1776445793277,42.09,77595.94,0.12,0.02525,3e-05,3.04468]
[1776445794784,42.1,77614.36,0.12,0.02576,3e-05,3.0967]
[1776445800361,42.1,77607.77,0.12,0.02559,3e-05,3.07939]
[1776445805363,42.1,77581.29,0.12,0.02488,3e-05,3.0072]
[1776445807616,42.11,77587.29,0.12,0.02505,3e-05,3.02404]
[1776445807703,42.11,77593.39,0.12,0.02522,3e-05,3.04121]
[1776445809193,42.11,77593.39,0.12,0.02522,3e-05,3.04147]
[1776445809398,42.11,77591.74,0.12,0.02518,3e-05,3.03717]
[1776445814429,42.11,77597.33,0.12,0.02534,3e-05,3.05394]
[1776445817451,42.11,77611.98,0.12,0.02575,3e-05,3.09548]
[1776445822486,42.12,77612.02,0.12,0.02576,3e-05,3.09644]
[1776445824499,42.12,77596.39,0.12,0.02533,3e-05,3.05319]
[1776445827800,42.12,77575.11,0.12,0.02477,3e-05,2.9952]
[1776445830547,42.12,77563.18,0.12,0.02446,3e-05,2.96333]
[1776445831549,42.13,77549.82,0.12,0.02409,3e-05,2.92478]
[1776445834640,42.13,77567.28,0.12,0.02456,3e-05,2.97342]
[1776445840618,42.14,77562.79,0.12,0.02446,3e-05,2.96307]
[1776445841625,42.14,77578.4,0.12,0.02488,3e-05,3.00653]
[1776445846682,42.15,77575.36,0.12,0.02482,3e-05,2.99948]
[1776445848676,42.15,77586.05,0.12,0.02511,3e-05,3.02989]
[1776445852885,42.15,77558.61,0.12,0.02439,3e-05,2.95588]
[1776445858071,42.16,77566.92,0.12,0.02463,3e-05,2.98013]
[1776445858748,42.16,77551.1,0.12,0.02422,3e-05,2.93758]
[1776445859754,42.16,77539.61,0.12,0.02393,3e-05,2.90749]
[1776445864819,42.17,77537.81,0.12,0.0239,3e-05,2.90516]
[1776445865798,42.18,77525.86,0.12,0.0236,3e-05,2.87378]
[1776445870855,42.19,77523.98,0.12,0.02358,3e-05,2.87154]
[1776445875879,42.2,77527.72,0.12,0.0237,3e-05,2.88423]
[1776445880901,42.2,77528.9,0.12,0.02376,3e-05,2.88995]
[1776445882936,42.21,77553.75,0.12,0.02441,3e-05,2.95729]
[1776445885954,42.21,77566.44,0.12,0.02476,3e-05,2.99352]
[1776445886972,42.21,77577.84,0.12,0.02507,3e-05,3.02518]
[1776445890991,42.22,77563.8,0.12,0.0247,3e-05,2.98747]
[1776445891997,42.22,77556.23,0.12,0.02448,3e-05,2.96435]
[1776445897033,42.23,77550.16,0.12,0.02434,3e-05,2.94989]
[1776445900055,42.23,77539.07,0.12,0.02407,3e-05,2.92128]
[1776445901061,42.23,77526.79,0.12,0.02375,3e-05,2.88888]
[1776445903076,42.24,77515.08,0.12,0.02347,3e-05,2.85887]
[1776445907641,42.25,77528.33,0.12,0.02383,3e-05,2.89687]
[1776445910144,42.25,77515.84,0.12,0.02352,3e-05,2.8647]
[1776445913184,42.26,77504.41,0.12,0.02324,3e-05,2.83565]
[1776445918992,42.33,77515.39,0.12,0.02371,3e-05,2.88424]
[1776445923566,42.33,77534.91,0.12,0.02424,3e-05,2.93852]
[1776445925260,42.34,77550.22,0.12,0.02465,3e-05,2.98085]
[1776445926275,42.34,77536.81,0.12,0.0243,3e-05,2.94489]
[1776445928277,42.34,77514.08,0.12,0.02372,3e-05,2.88494]
[1776445933311,42.35,77509.39,0.12,0.02363,3e-05,2.87512]
[1776445936372,42.36,77515.84,0.12,0.02381,3e-05,2.89382]
[1776445936634,42.36,77515.84,0.12,0.02381,3e-05,2.89382]
[1776445937151,42.36,77515.84,0.12,0.02381,3e-05,2.89382]
[1776445937039,42.36,77518.38,0.12,0.02387,3e-05,2.90058]
[1776445937444,42.36,77518.38,0.12,0.02387,3e-05,2.90058]
[1776445938374,42.36,77518.38,0.12,0.02387,3e-05,2.90058]
[1776445938948,42.36,77518.38,0.12,0.02387,3e-05,2.90058]
[1776445938963,42.36,77396.35,0.12,0.0209,2e-05,2.58913]
[1776445940610,42.36,77397.52,0.12,0.02093,2e-05,2.59199]
[1776445940846,42.36,77397.52,0.12,0.02093,2e-05,2.59199]
[1776445940948,42.4,77430.09,0.12,0.02179,2e-05,2.68303]
[1776445943054,42.4,77430.09,0.12,0.02179,2e-05,2.68303]
[1776445942430,42.4,77449.08,0.12,0.02226,2e-05,2.73248]
[1776445945242,42.41,77447.52,0.12,0.02223,2e-05,2.72927]
[1776445945438,42.41,77447.52,0.12,0.02223,2e-05,2.72927]
[1776445945907,42.41,77447.52,0.12,0.02223,2e-05,2.72927]
[1776445946008,42.44,77444.8,0.12,0.02225,2e-05,2.73079]
[1776445949480,42.45,77432.79,0.12,0.02198,2e-05,2.70267]
[1776445951497,42.45,77420.48,0.12,0.02168,2e-05,2.6704]
[1776445953510,42.49,77439.81,0.12,0.02224,2e-05,2.72961]
[1776445954197,42.49,77439.81,0.12,0.02224,2e-05,2.72961]
[1776445954515,42.5,77441.95,0.12,0.0223,2e-05,2.73584]
[1776445955743,42.5,77441.95,0.12,0.0223,2e-05,2.73584]
[1776445955789,42.5,77442.92,0.12,0.02233,2e-05,2.73909]
[1776445958543,42.5,77435.59,0.12,0.02216,2e-05,2.72124]
[1776445958595,42.51,77421.99,0.12,0.02185,2e-05,2.6885]
[1776445960222,42.54,77427.29,0.12,0.02206,2e-05,2.71068]
[1776445960560,42.55,77427.29,0.12,0.02207,2e-05,2.71153]
[1776445965596,42.56,77414.6,0.12,0.02181,2e-05,2.68366]
[1776445970640,42.72,77409.48,0.12,0.02209,2e-05,2.71221]
[1776445975675,42.76,77415.35,0.12,0.02233,2e-05,2.73726]
[1776445980740,42.78,77430.25,0.12,0.02274,2e-05,2.78014]
[1776445982725,42.78,77447.04,0.12,0.02316,2e-05,2.824]
[1776445987758,42.79,77440.22,0.12,0.02302,2e-05,2.80928]
[1776445989773,42.8,77424.38,0.12,0.02265,2e-05,2.77062]
[1776445992795,42.81,77409.43,0.12,0.0223,2e-05,2.73481]
[1776445995814,42.82,77424.21,0.12,0.02268,2e-05,2.77449]
[1776446000851,42.83,77413.15,0.12,0.02245,2e-05,2.74984]
[1776446004878,42.84,77424.17,0.12,0.02274,2e-05,2.78064]
[1776446008906,42.85,77435.93,0.12,0.02306,2e-05,2.81336]
[1776446013942,42.86,77452.59,0.12,0.02348,3e-05,2.85647]
[1776446018978,42.87,77454.82,0.12,0.02356,3e-05,2.86507]
[1776446024021,42.88,77452.97,0.12,0.02354,3e-05,2.86307]
[1776446026031,42.89,77464.45,0.12,0.02384,3e-05,2.89419]
[1776446031073,42.9,77461.16,0.12,0.02378,3e-05,2.88809]
[1776446036111,42.91,77447.66,0.12,0.02347,3e-05,2.85549]
[1776446041146,42.92,77444.9,0.12,0.02343,3e-05,2.85119]
[1776446042152,42.92,77463.43,0.12,0.0239,3e-05,2.90015]
[1776446043157,42.92,77474.31,0.12,0.02418,3e-05,2.92934]
[1776446046896,42.92,77468.96,0.12,0.02406,3e-05,2.91653]
[1776446047187,42.94,77468.02,0.12,0.02408,3e-05,2.9186]
[1776446049200,42.96,77488.28,0.12,0.02465,3e-05,2.97732]
[1776446051217,42.96,77502.01,0.12,0.02502,3e-05,3.0149]
[1776446055246,42.96,77512.74,0.12,0.02531,3e-05,3.04503]
[1776446059274,42.97,77528.92,0.12,0.02575,3e-05,3.09027]
[1776446062295,42.97,77516.38,0.12,0.02542,3e-05,3.05636]
[1776446064313,42.97,77528.65,0.12,0.02576,3e-05,3.09039]
[1776446066323,42.97,77540.7,0.12,0.02609,3e-05,3.12397]
[1776446071359,42.97,77522.32,0.12,0.02557,3e-05,3.07069]
[1776446077318,42.98,77526.88,0.12,0.0257,3e-05,3.08443]
[1776446079758,42.98,77537.96,0.12,0.02601,3e-05,3.11535]
[1776446085463,42.98,77539.66,0.12,0.02606,3e-05,3.12082]
[1776446088489,42.99,77516.61,0.12,0.02544,3e-05,3.05791]
[1776446091511,42.99,77533.67,0.12,0.02591,3e-05,3.10539]
[1776446096545,42.99,77540.25,0.12,0.0261,3e-05,3.12439]
[1776446101588,42.99,77533.82,0.12,0.02593,3e-05,3.10732]
[1776446103596,42.99,77521.12,0.12,0.02559,3e-05,3.07268]
[1776446108632,43.0,77532.01,0.12,0.02589,3e-05,3.10376]
[1776446111358,43.0,77547.32,0.12,0.02632,3e-05,3.1466]
[1776446116665,43.0,77553.72,0.12,0.0265,3e-05,3.16502]
[1776446116708,43.0,77572.98,0.12,0.02703,3e-05,3.21932]
[1776446121728,43.0,77561.5,0.12,0.02671,3e-05,3.18697]
[1776446122971,43.0,77573.56,0.12,0.02705,3e-05,3.22107]
[1776446128780,43.0,77584.25,0.12,0.02735,3e-05,3.25107]
[1776446133819,43.0,77579.97,0.12,0.0272,3e-05,3.23509]
[1776446137084,43.0,77566.44,0.12,0.02681,3e-05,3.19653]
[1776446142878,43.0,77564.76,0.12,0.02677,3e-05,3.19169]
[1776446147915,43.0,77561.41,0.12,0.02667,3e-05,3.18219]
[1776446149929,43.0,77543.57,0.12,0.02618,3e-05,3.13229]
[1776446150935,43.0,77531.14,0.12,0.02584,3e-05,3.09792]
[1776446151942,43.0,77546.84,0.12,0.02627,3e-05,3.14159]
[1776446154013,43.0,77533.01,0.12,0.0259,3e-05,3.10333]
[1776446160012,43.0,77535.98,0.12,0.02598,3e-05,3.11224]
[1776446164038,43.0,77552.44,0.12,0.02644,3e-05,3.15837]
[1776446166051,43.0,77563.71,0.12,0.02675,3e-05,3.18998]
[1776446171086,43.0,77559.36,0.12,0.02663,3e-05,3.17769]
[1776446175116,43.0,77570.23,0.12,0.02693,3e-05,3.20825]
[1776446180149,43.0,77556.02,0.12,0.02653,3e-05,3.16806]
[1776446185184,43.0,77567.32,0.12,0.02685,3e-05,3.19987]
[1776446190217,43.0,77572.62,0.12,0.02699,3e-05,3.21459]
[1776446195253,43.0,77568.4,0.12,0.02685,3e-05,3.19918]
[1776446200291,43.0,77572.6,0.12,0.02696,3e-05,3.21084]
[1776446205323,43.0,77586.16,0.12,0.02734,3e-05,3.24917]
[1776446210358,42.99,77593.27,0.12,0.02754,3e-05,3.26888]
[1776446212372,42.99,77579.49,0.12,0.02715,3e-05,3.22936]
[1776446213379,42.99,77590.33,0.12,0.02745,3e-05,3.26019]
[1776446218414,42.99,77596.98,0.12,0.02764,3e-05,3.27867]
[1776446223449,42.99,77602.17,0.12,0.02778,3e-05,3.293]
[1776446224457,42.99,77590.08,0.12,0.02743,3e-05,3.25819]
[1776446226470,42.99,77577.11,0.12,0.02707,3e-05,3.22117]
[1776446227320,42.99,77577.11,0.12,0.02707,3e-05,3.22117]
[1776446227477,42.99,77575.89,0.12,0.02703,3e-05,3.2177]
[1776446228525,42.99,77575.72,0.12,0.02703,3e-05,3.2172]
[1776446229491,42.99,77577.27,0.12,0.02707,3e-05,3.22157]
[1776446231505,42.99,77589.08,0.12,0.0274,3e-05,3.25507]
[1776446236734,42.99,77599.59,0.12,0.0277,3e-05,3.28482]
[1776446240482,42.99,77611.12,0.12,0.02803,3e-05,3.3176]
[1776446248534,42.98,77604.99,0.12,0.02783,3e-05,3.29782]
[1776446251646,42.98,77585.84,0.12,0.02725,3e-05,3.2392]
[1776446254667,42.98,77573.71,0.12,0.02691,3e-05,3.20469]
[1776446259703,42.98,77573.35,0.12,0.0269,3e-05,3.20366]
[1776446261716,42.98,77584.13,0.12,0.0272,3e-05,3.23418]
[1776446266150,42.98,77571.35,0.12,0.02684,3e-05,3.19779]
[1776446267526,42.98,77553.9,0.12,0.02635,3e-05,3.14875]
[1776446272793,42.98,77530.72,0.12,0.02573,3e-05,3.08502]
[1776446277829,42.98,77529.05,0.12,0.02569,3e-05,3.08136]
[1776446280074,42.98,77550.67,0.12,0.02628,3e-05,3.14164]
[1776446284878,42.98,77539.84,0.12,0.02599,3e-05,3.1121]
[1776446285924,42.99,77556.59,0.12,0.02646,3e-05,3.15889]
[1776446290956,42.99,77550.73,0.12,0.0263,3e-05,3.14298]
[1776446295992,42.99,77546.69,0.12,0.02619,3e-05,3.13226]
[1776446301026,42.99,77538.27,0.12,0.02597,3e-05,3.10945]
[1776446306061,42.99,77548.92,0.12,0.02626,3e-05,3.1396]
[1776446311126,42.99,77544.8,0.12,0.02613,3e-05,3.12523]
[1776446312108,43.0,77522.86,0.12,0.02554,3e-05,3.06501]
[1776446317143,43.0,77508.72,0.12,0.02517,3e-05,3.02769]
[1776446322177,43.0,77516.01,0.12,0.02538,3e-05,3.04874]
[1776446327218,43.01,77508.24,0.12,0.02518,3e-05,3.02884]
[1776446328221,43.01,77521.53,0.12,0.02554,3e-05,3.06534]
[1776446329426,43.01,77536.81,0.12,0.02596,3e-05,3.10759]
[1776446335269,43.01,77530.35,0.12,0.02579,3e-05,3.09049]
[1776446340305,43.02,77542.83,0.12,0.02614,3e-05,3.12575]
[1776446344335,43.02,77560.74,0.12,0.02663,3e-05,3.17606]
[1776446346348,43.02,77546.28,0.12,0.02623,3e-05,3.13575]
[1776446348375,43.02,77542.82,0.12,0.02614,3e-05,3.12623]
[1776446348466,43.02,77551.83,0.12,0.02639,3e-05,3.1514]
[1776446349288,43.02,77551.83,0.12,0.02639,3e-05,3.1514]
[1776446349388,43.02,77554.22,0.12,0.02646,3e-05,3.15814]
[1776446352212,43.02,77548.6,0.12,0.0263,3e-05,3.14256]
[1776446352389,43.02,77555.92,0.12,0.0265,3e-05,3.16305]
[1776446354410,43.02,77569.22,0.12,0.02687,3e-05,3.20042]
[1776446355914,43.02,77569.38,0.12,0.02688,3e-05,3.20084]
[1776446356438,43.02,77574.82,0.12,0.02703,3e-05,3.21618]
[1776446356995,43.02,77574.82,0.12,0.02703,3e-05,3.21618]
[1776446357293,43.02,77574.82,0.12,0.02703,3e-05,3.21618]
[1776446357431,43.02,77556.45,0.12,0.02652,3e-05,3.16442]
[1776446357812,43.02,77556.45,0.12,0.02652,3e-05,3.16442]
[1776446358439,43.02,77553.51,0.12,0.02644,3e-05,3.15622]
[1776446358704,43.02,77553.51,0.12,0.02644,3e-05,3.15622]
[1776446359445,43.02,77555.77,0.12,0.0265,3e-05,3.16257]
[1776446359872,43.02,77555.77,0.12,0.0265,3e-05,3.16257]
[1776446360463,43.02,77558.3,0.12,0.02657,3e-05,3.16968]
[1776446361458,43.02,77570.16,0.12,0.0269,3e-05,3.20303]
[1776446366034,43.02,77572.33,0.12,0.02696,3e-05,3.20894]
[1776446366493,43.02,77571.13,0.12,0.02692,3e-05,3.20549]
[1776446367502,43.02,77559.55,0.12,0.0266,3e-05,3.17285]
[1776446369514,43.02,77546.06,0.12,0.02623,3e-05,3.13522]
[1776446374338,43.02,77541.39,0.12,0.02608,3e-05,3.11925]
[1776446374551,43.02,77542.32,0.12,0.0261,3e-05,3.12189]
[1776446379585,43.02,77547.81,0.12,0.02626,3e-05,3.13747]
[1776446384621,43.02,77538.74,0.12,0.02601,3e-05,3.11256]
[1776446389655,43.02,77528.83,0.12,0.02575,3e-05,3.08567]
[1776446394691,43.02,77530.84,0.12,0.02581,3e-05,3.09175]
[1776446399726,43.03,77533.45,0.12,0.02588,3e-05,3.09955]
[1776446400383,43.03,77533.45,0.12,0.02588,3e-05,3.09955]
[1776446400446,43.03,77531.0,0.12,0.02582,3e-05,3.09291]
[1776446400768,43.03,77501.6,0.12,0.02503,3e-05,3.01267]
[1776446402138,43.03,77482.69,0.12,0.02454,3e-05,2.96186]
[1776446405410,43.03,77504.41,0.12,0.02512,3e-05,3.02116]
[1776446406675,43.03,77491.68,0.12,0.02478,3e-05,2.98704]
[1776446407963,43.03,77472.57,0.12,0.02429,3e-05,2.93655]
[1776446412476,43.04,77452.4,0.12,0.02379,3e-05,2.88495]
[1776446417183,43.05,77435.34,0.12,0.02339,2e-05,2.84293]
[1776446422895,43.06,77437.83,0.12,0.02348,3e-05,2.85266]
[1776446427937,43.07,77433.54,0.12,0.02339,2e-05,2.84365]
[1776446431960,43.08,77425.33,0.12,0.02319,2e-05,2.82227]
[1776446437003,43.09,77425.33,0.12,0.02322,2e-05,2.82521]
[1776446442038,43.1,77421.15,0.12,0.02315,2e-05,2.81753]
[1776446443825,43.1,77419.47,0.12,0.02311,2e-05,2.81384]
[1776446444055,43.11,77415.54,0.12,0.02302,2e-05,2.8044]
[1776446449088,43.12,77408.95,0.12,0.02289,2e-05,2.79085]
[1776446454128,43.13,77410.18,0.12,0.02296,2e-05,2.79731]
[1776446458228,43.14,77385.25,0.12,0.02238,2e-05,2.73682]
[1776446459284,43.15,77373.27,0.12,0.0221,2e-05,2.70825]
[1776446462184,43.15,77388.86,0.12,0.02249,2e-05,2.74887]
[1776446464199,43.16,77378.05,0.12,0.02225,2e-05,2.72391]
[1776446465567,43.16,77363.34,0.12,0.02191,2e-05,2.68729]
[1776446469333,43.23,77344.9,0.12,0.02165,2e-05,2.66006]
[1776446473335,43.24,77333.93,0.12,0.02141,2e-05,2.63495]
[1776446475415,43.24,77346.67,0.12,0.02171,2e-05,2.66613]
[1776446480603,43.32,77333.9,0.12,0.02161,2e-05,2.65574]
[1776446486417,43.34,77343.12,0.12,0.02186,2e-05,2.68181]
[1776446486861,43.34,77308.62,0.12,0.02108,2e-05,2.59942]
[1776446492448,43.36,77311.51,0.12,0.02116,2e-05,2.60798]
[1776446497569,43.39,77313.62,0.12,0.02127,2e-05,2.61941]
[1776446500746,43.39,77297.39,0.12,0.02092,2e-05,2.58216]
[1776446506639,43.42,77307.73,0.12,0.02122,2e-05,2.61336]
[1776446509661,43.43,77295.66,0.12,0.02097,2e-05,2.58707]
[1776446514709,43.45,77302.28,0.12,0.02116,2e-05,2.60762]
[1776446515712,43.45,77316.5,0.12,0.0215,2e-05,2.64287]
[1776446520894,43.47,77309.3,0.12,0.02137,2e-05,2.62957]
[1776446526803,43.48,77318.06,0.12,0.02161,2e-05,2.65489]
[1776446528826,43.49,77336.51,0.12,0.02206,2e-05,2.70165]
[1776446533857,43.5,77351.32,0.12,0.02244,2e-05,2.74192]
[1776446538887,43.52,77361.06,0.12,0.02271,2e-05,2.76954]
[1776446540901,43.52,77346.54,0.12,0.02237,2e-05,2.73457]
[1776446542915,43.52,77335.37,0.12,0.02212,2e-05,2.70758]
[1776446544930,43.53,77347.4,0.12,0.02242,2e-05,2.7396]
[1776446548957,43.54,77336.3,0.12,0.02219,2e-05,2.71484]
[1776446551122,43.55,77327.51,0.12,0.02197,2e-05,2.69162]
[1776446555894,43.56,77341.27,0.12,0.02233,2e-05,2.72925]
[1776446557020,43.56,77330.07,0.12,0.02206,2e-05,2.70126]
[1776446558679,43.56,77308.17,0.12,0.02155,2e-05,2.64727]
[1776446563392,43.56,77303.71,0.12,0.02144,2e-05,2.63539]
[1776446563608,43.55,77306.64,0.12,0.0215,2e-05,2.64177]
[1776446564592,43.55,77306.64,0.12,0.0215,2e-05,2.64177]
[1776446564648,43.55,77306.07,0.12,0.02147,2e-05,2.63894]
[1776446566083,43.54,77316.86,0.12,0.02171,2e-05,2.66443]
[1776446569104,43.55,77333.31,0.12,0.0221,2e-05,2.70511]
[1776446573132,43.55,77355.28,0.12,0.02263,2e-05,2.7605]
[1776446575476,43.55,77366.71,0.12,0.02292,2e-05,2.79051]
[1776446578168,43.56,77377.72,0.12,0.0232,2e-05,2.82016]
[1776446583203,43.57,77375.62,0.12,0.02318,2e-05,2.81758]
[1776446585719,43.57,77361.31,0.12,0.02283,2e-05,2.78116]
[1776446588243,43.57,77374.2,0.12,0.02314,2e-05,2.81398]
[1776446593405,43.58,77365.43,0.12,0.02295,2e-05,2.79405]
[1776446599315,43.6,77376.85,0.12,0.02327,2e-05,2.82725]
[1776446601475,43.6,77398.14,0.12,0.02381,3e-05,2.88299]
[1776446607863,43.61,77405.62,0.12,0.02402,3e-05,2.90469]
[1776446617447,43.63,77400.73,0.12,0.02392,3e-05,2.89369]
[1776446622485,43.63,77390.63,0.12,0.02369,2e-05,2.8699]
[1776446627523,43.64,77402.26,0.12,0.02401,3e-05,2.90238]
[1776446631688,43.65,77415.81,0.12,0.02437,3e-05,2.93939]
[1776446632697,43.65,77435.72,0.12,0.02488,3e-05,2.99229]
[1776446636597,43.66,77455.03,0.12,0.0254,3e-05,3.04508]
[1776446641758,43.66,77444.85,0.12,0.02514,3e-05,3.01906]
[1776446647668,43.67,77450.63,0.12,0.02531,3e-05,3.03572]
[1776446652704,43.67,77453.85,0.12,0.0254,3e-05,3.04547]
[1776446655725,43.67,77439.67,0.12,0.02504,3e-05,3.0082]
[1776446658766,43.67,77426.71,0.12,0.02471,3e-05,2.97461]
[1776446660788,43.68,77415.58,0.12,0.02443,3e-05,2.94596]
[1776446662065,43.68,77372.42,0.12,0.02335,2e-05,2.83432]
[1776446667833,43.68,77340.92,0.12,0.02259,2e-05,2.75538]
[1776446668845,43.68,77303.71,0.12,0.02171,2e-05,2.66279]
[1776446669376,43.68,77303.71,0.12,0.02171,2e-05,2.66279]
[1776446669853,43.68,77302.62,0.12,0.02168,2e-05,2.66014]
[1776446670607,43.68,77302.62,0.12,0.02168,2e-05,2.66014]
[1776446670863,43.67,77279.96,0.12,0.02115,2e-05,2.60469]
[1776446671455,43.67,77279.96,0.12,0.02115,2e-05,2.60469]
[1776446672002,43.67,77226.19,0.12,0.01994,2e-05,2.47549]
[1776446672880,43.67,77248.15,0.12,0.02042,2e-05,2.52639]
[1776446674899,43.68,77227.8,0.12,0.01999,2e-05,2.48003]
[1776446679938,43.67,77197.1,0.12,0.01932,2e-05,2.40831]
[1776446683992,43.66,77167.07,0.12,0.01868,2e-05,2.34014]
[1776446685999,43.66,77148.95,0.12,0.01831,2e-05,2.30017]
[1776446687002,43.66,77161.07,0.12,0.01855,2e-05,2.32535]
[1776446692042,43.64,77158.36,0.12,0.01846,2e-05,2.31626]
[1776446693057,43.64,77173.25,0.12,0.01876,2e-05,2.34894]
[1776446694059,43.64,77189.57,0.12,0.01908,2e-05,2.38324]
[1776446696084,43.63,77227.56,0.12,0.01988,2e-05,2.46896]
[1776446697086,43.63,77245.5,0.12,0.02027,2e-05,2.51011]
[1776446698098,43.63,77234.04,0.12,0.02001,2e-05,2.48257]
[1776446701119,43.62,77221.25,0.12,0.01972,2e-05,2.45222]
[1776446703130,43.62,77205.65,0.12,0.01939,2e-05,2.41623]
[1776446708172,43.61,77229.33,0.12,0.01987,2e-05,2.46844]
[1776446713205,43.61,77221.64,0.12,0.01969,2e-05,2.4488]
[1776446718240,43.6,77221.56,0.12,0.01967,2e-05,2.44667]
[1776446722268,43.59,77235.65,0.12,0.01996,2e-05,2.4774]
[1776446724203,43.59,77252.51,0.12,0.02032,2e-05,2.5161]
[1776446725288,43.58,77283.25,0.12,0.02099,2e-05,2.58759]
[1776446730463,43.58,77289.16,0.12,0.02111,2e-05,2.59985]
[1776446732473,43.57,77281.5,0.12,0.02089,2e-05,2.57613]
[1776446738380,43.55,77279.11,0.12,0.0208,2e-05,2.567]
[1776446739976,43.55,77254.59,0.12,0.02026,2e-05,2.50926]
[1776446745432,43.54,77253.64,0.12,0.02021,2e-05,2.50409]
[1776446750473,43.53,77244.23,0.12,0.01998,2e-05,2.47993]
[1776446755501,43.52,77227.82,0.12,0.01961,2e-05,2.43984]
[1776446760541,43.52,77237.3,0.12,0.0198,2e-05,2.46019]
[1776446764987,43.51,77209.1,0.12,0.01918,2e-05,2.39388]
[1776446767611,43.51,77185.21,0.12,0.01868,2e-05,2.34022]
[1776446770170,43.5,77169.15,0.12,0.01835,2e-05,2.3043]
[1776446773014,43.5,77157.29,0.12,0.01811,2e-05,2.2781]
[1776446775652,43.5,77142.71,0.12,0.01781,2e-05,2.24575]
[1776446779680,43.5,77129.26,0.12,0.01755,2e-05,2.21703]
[1776446781695,43.5,77142.6,0.12,0.01781,2e-05,2.24559]
[1776446786732,43.5,77158.84,0.12,0.01813,2e-05,2.28052]
[1776446788750,43.5,77182.78,0.12,0.01862,2e-05,2.33293]
[1776446791279,43.5,77197.78,0.12,0.0189,2e-05,2.3632]
[1776446792929,43.5,77227.57,0.12,0.01952,2e-05,2.43002]
[1776446795798,43.49,77247.02,0.12,0.01993,2e-05,2.4741]
[1776446797257,43.49,77247.02,0.12,0.01993,2e-05,2.4741]
[1776446797290,43.49,77243.86,0.12,0.01986,2e-05,2.46645]
[1776446797739,43.49,77243.86,0.12,0.01986,2e-05,2.46645]
[1776446798089,43.49,77243.86,0.12,0.01986,2e-05,2.46645]
[1776446798145,43.49,77205.69,0.12,0.01905,2e-05,2.37914]
[1776446803664,43.48,77210.93,0.12,0.01914,2e-05,2.38922]
[1776446805876,43.48,77197.93,0.12,0.01886,2e-05,2.35933]
[1776446810946,43.48,77192.72,0.12,0.01875,2e-05,2.34684]
[1776446815951,43.47,77199.15,0.12,0.01887,2e-05,2.35987]
[1776446820991,43.47,77201.22,0.12,0.0189,2e-05,2.36328]
[1776446826019,43.46,77208.66,0.12,0.01904,2e-05,2.37871]
[1776446829039,43.46,77193.69,0.12,0.01873,2e-05,2.34453]
[1776446830163,43.46,77169.52,0.12,0.01823,2e-05,2.2911]
[1776446835178,43.45,77216.81,0.12,0.0192,2e-05,2.3958]
[1776446840131,43.45,77199.04,0.12,0.01882,2e-05,2.35447]
[1776446842143,43.45,77178.98,0.12,0.0184,2e-05,2.30956]
[1776446847177,43.44,77184.26,0.12,0.0185,2e-05,2.32066]
[1776446848185,43.44,77200.99,0.12,0.01885,2e-05,2.35764]
[1776446853378,43.44,77201.69,0.12,0.01883,2e-05,2.35518]
[1776446857249,43.44,77184.14,0.12,0.01846,2e-05,2.31554]
[1776446862283,43.43,77167.18,0.12,0.01811,2e-05,2.27791]
[1776446864299,43.43,77181.65,0.12,0.0184,2e-05,2.30938]
[1776446867319,43.43,77207.88,0.12,0.01894,2e-05,2.36731]
[1776446871350,43.43,77231.85,0.12,0.01943,2e-05,2.42015]
[1776446874370,43.42,77257.25,0.12,0.01997,2e-05,2.47746]
[1776446879408,43.41,77256.55,0.12,0.01993,2e-05,2.47368]
[1776446884439,43.4,77252.58,0.12,0.01983,2e-05,2.46242]
[1776446889483,43.39,77259.71,0.12,0.01996,2e-05,2.47678]
[1776446893681,43.39,77229.67,0.12,0.0193,2e-05,2.40647]
[1776446899562,43.38,77218.52,0.12,0.01905,2e-05,2.37903]
[1776446904599,43.37,77230.56,0.12,0.01929,2e-05,2.40484]
[1776446906610,43.37,77249.15,0.12,0.01968,2e-05,2.44669]
[1776446911644,43.36,77258.48,0.12,0.01984,2e-05,2.46336]
[1776446916716,43.35,77261.81,0.12,0.01989,2e-05,2.46894]
[1776446917696,43.35,77242.91,0.12,0.01948,2e-05,2.42543]
[1776446918694,43.35,77230.67,0.12,0.01922,2e-05,2.39682]
[1776446923729,43.35,77225.17,0.12,0.01909,2e-05,2.38302]
[1776446925761,43.34,77203.85,0.12,0.01864,2e-05,2.33502]
[1776446926761,43.34,77183.21,0.12,0.01822,2e-05,2.28917]
[1776446929781,43.34,77195.1,0.12,0.01846,2e-05,2.31506]
[1776446934818,43.34,77195.85,0.12,0.01847,2e-05,2.31593]
[1776446939855,43.34,77189.17,0.12,0.01832,2e-05,2.3005]
[1776446944895,43.33,77194.54,0.12,0.01843,2e-05,2.31178]
[1776446949927,43.33,77201.22,0.12,0.01856,2e-05,2.32585]
[1776446951018,43.33,77215.43,0.12,0.01885,2e-05,2.35736]
[1776446954121,43.33,77203.29,0.12,0.01859,2e-05,2.32976]
[1776446959998,43.32,77205.33,0.12,0.01863,2e-05,2.33338]
[1776446965035,43.32,77204.07,0.12,0.01859,2e-05,2.32984]
[1776446970073,43.32,77208.43,0.12,0.01868,2e-05,2.33885]
[1776446971148,43.32,77234.97,0.12,0.01921,2e-05,2.39556]
[1776446973094,43.31,77252.12,0.12,0.01957,2e-05,2.43417]
[1776446978129,43.31,77259.55,0.12,0.01971,2e-05,2.44957]
[1776446983164,43.3,77259.92,0.12,0.0197,2e-05,2.44865]
[1776446988198,43.29,77264.4,0.12,0.01978,2e-05,2.45714]
[1776446993235,43.28,77266.48,0.12,0.01981,2e-05,2.45999]
[1776446997263,43.28,77252.37,0.12,0.01949,2e-05,2.42598]
[1776447002300,43.27,77256.07,0.12,0.01955,2e-05,2.4328]
[1776447004491,43.27,77269.56,0.12,0.01984,2e-05,2.46319]
[1776447007346,43.26,77292.94,0.12,0.02034,2e-05,2.51661]
[1776447008344,43.26,77304.35,0.12,0.02058,2e-05,2.54253]
[1776447010422,43.26,77325.75,0.12,0.02107,2e-05,2.59373]
[1776447015422,43.24,77320.77,0.12,0.02092,2e-05,2.57801]
[1776447020445,43.23,77321.53,0.12,0.02091,2e-05,2.57677]
[1776447023467,43.23,77334.28,0.12,0.02118,2e-05,2.60569]
[1776447028501,43.21,77326.99,0.12,0.02097,2e-05,2.58424]
[1776447032530,43.2,77318.55,0.12,0.02074,2e-05,2.55931]
[1776447034712,43.2,77337.21,0.12,0.02115,2e-05,2.60245]
[1776447037597,43.19,77351.72,0.12,0.02148,2e-05,2.6371]
[1776447038631,43.19,77372.25,0.12,0.02196,2e-05,2.68765]
[1776447043637,43.18,77365.89,0.12,0.02178,2e-05,2.66818]
[1776447044837,43.17,77395.69,0.12,0.02247,2e-05,2.74095]
[1776447050685,43.16,77399.6,0.12,0.02252,2e-05,2.74646]
[1776447054911,43.14,77385.6,0.12,0.02214,2e-05,2.70696]
[1776447060762,43.12,77388.99,0.12,0.02219,2e-05,2.71138]
[1776447061762,43.12,77400.98,0.12,0.02247,2e-05,2.74065]
[1776447064785,43.11,77412.9,0.12,0.02272,2e-05,2.76729]
[1776447066798,43.1,77400.64,0.12,0.02242,2e-05,2.73538]
[1776447070825,43.09,77414.69,0.12,0.02271,2e-05,2.76649]
[1776447075860,43.07,77408.22,0.12,0.02251,2e-05,2.74562]
[1776447080897,43.05,77419.41,0.12,0.02274,2e-05,2.76965]
[1776447082909,43.05,77430.4,0.12,0.02299,2e-05,2.79589]
[1776447087945,43.03,77418.09,0.12,0.02265,2e-05,2.75977]
[1776447089959,43.02,77405.03,0.12,0.02231,2e-05,2.72503]
[1776447095204,43.0,77420.85,0.12,0.02263,2e-05,2.75783]
[1776447101041,42.98,77420.25,0.12,0.02257,2e-05,2.75113]
[1776447104060,42.97,77432.46,0.12,0.02284,2e-05,2.77956]
[1776447109098,42.96,77441.99,0.12,0.02303,2e-05,2.79934]
[1776447114986,42.94,77439.19,0.12,0.02292,2e-05,2.78839]
[1776447114132,42.94,77427.66,0.12,0.02264,2e-05,2.75896]
[1776447119166,42.92,77425.07,0.12,0.02253,2e-05,2.74703]
[1776447124200,42.91,77424.7,0.12,0.02248,2e-05,2.74181]
[1776447129240,42.89,77425.58,0.12,0.02246,2e-05,2.73981]
[1776447134273,42.87,77424.82,0.12,0.0224,2e-05,2.73369]
[1776447139307,42.86,77426.64,0.12,0.0224,2e-05,2.73407]
[1776447141683,42.85,77447.48,0.12,0.02289,2e-05,2.78547]
[1776447147228,42.83,77448.55,0.12,0.02287,2e-05,2.7836]
[1776447147370,42.83,77461.9,0.12,0.02319,2e-05,2.81609]
[1776447151401,42.81,77451.28,0.12,0.02287,2e-05,2.78277]
[1776447156449,42.8,77457.38,0.12,0.02298,2e-05,2.7938]
[1776447160461,42.78,77468.46,0.12,0.02321,3e-05,2.81861]
[1776447163481,42.74,77481.08,0.12,0.02341,3e-05,2.83952]
[1776447168518,42.72,77474.87,0.12,0.02321,3e-05,2.81837]
[1776447173552,42.7,77482.58,0.12,0.02335,3e-05,2.83345]
[1776447178588,42.68,77491.18,0.12,0.02352,3e-05,2.85097]
[1776447183626,42.66,77477.96,0.12,0.02314,3e-05,2.81156]
[1776447185852,42.66,77452.6,0.12,0.0225,2e-05,2.74451]
[1776447191681,42.64,77451.83,0.12,0.02243,2e-05,2.73775]
[1776447196717,42.62,77459.58,0.12,0.02258,2e-05,2.75357]
[1776447201758,42.6,77454.17,0.12,0.0224,2e-05,2.73501]
[1776447206871,42.59,77453.44,0.12,0.02236,2e-05,2.73003]
[1776447213089,42.58,77457.1,0.12,0.02238,2e-05,2.73178]
[1776447214858,42.57,77484.73,0.12,0.02304,2e-05,2.80042]
[1776447217880,42.56,77495.98,0.12,0.02329,3e-05,2.82693]
[1776447223000,42.54,77502.88,0.12,0.02342,3e-05,2.84024]
[1776447223998,42.54,77523.83,0.12,0.02396,3e-05,2.89557]
[1776447230012,42.51,77529.05,0.12,0.02402,3e-05,2.90212]
[1776447235043,42.49,77521.67,0.12,0.02378,3e-05,2.87718]
[1776447240077,42.47,77512.38,0.12,0.02349,3e-05,2.84759]
[1776447242089,42.47,77523.56,0.12,0.02375,3e-05,2.87511]
[1776447245111,42.45,77542.92,0.12,0.02421,3e-05,2.92242]
[1776447247368,42.45,77545.9,0.12,0.02428,3e-05,2.9293]
[1776447248137,42.44,77547.19,0.12,0.02429,3e-05,2.93048]
[1776447252681,42.42,77545.51,0.12,0.02421,3e-05,2.9226]
[1776447253172,42.38,77543.49,0.12,0.02404,3e-05,2.90507]
[1776447255186,42.38,77530.15,0.12,0.02369,3e-05,2.8685]
[1776447256548,42.37,77528.64,0.12,0.02363,3e-05,2.86248]
[1776447257209,42.37,77530.95,0.12,0.02369,3e-05,2.86859]
[1776447259218,42.36,77543.46,0.12,0.02399,3e-05,2.89983]
[1776447262707,42.35,77549.99,0.12,0.02414,3e-05,2.91517]
[1776447262905,42.35,77549.99,0.12,0.02414,3e-05,2.91517]
[1776447264256,42.34,77535.67,0.12,0.02373,3e-05,2.87265]
[1776447269291,42.32,77528.26,0.12,0.02349,3e-05,2.84806]
[1776447272971,42.32,77531.71,0.12,0.02354,3e-05,2.85311]
[1776447273015,42.31,77533.51,0.12,0.02357,3e-05,2.85589]
[1776447273830,42.31,77533.51,0.12,0.02357,3e-05,2.85589]
[1776447273918,42.31,77528.51,0.12,0.02344,3e-05,2.84268]
[1776447274536,42.31,77528.51,0.12,0.02344,3e-05,2.84268]
[1776447274619,42.31,77528.51,0.12,0.02344,3e-05,2.84268]
[1776447275411,42.3,77518.97,0.12,0.02318,3e-05,2.81567]
[1776447275441,42.3,77519.56,0.12,0.02319,3e-05,2.81629]
[1776447280371,42.28,77508.44,0.12,0.02286,2e-05,2.78276]
[1776447283216,42.27,77490.94,0.12,0.0224,2e-05,2.73515]
[1776447288427,42.26,77475.41,0.12,0.02199,2e-05,2.69178]
[1776447291449,42.25,77463.71,0.12,0.02169,2e-05,2.66021]
[1776447296654,42.24,77464.04,0.12,0.02167,2e-05,2.65836]
[1776447302559,42.22,77455.89,0.12,0.02143,2e-05,2.63332]
[1776447304546,42.22,77441.67,0.12,0.02109,2e-05,2.59685]
[1776447309582,42.21,77426.67,0.12,0.02071,2e-05,2.5574]
[1776447314645,42.2,77438.73,0.12,0.02097,2e-05,2.58446]
[1776447316802,42.19,77459.33,0.12,0.02144,2e-05,2.63443]
[1776447319651,42.18,77476.32,0.12,0.02183,2e-05,2.67512]
[1776447324687,42.17,77471.28,0.12,0.02167,2e-05,2.65896]
[1776447330734,42.16,77459.76,0.12,0.02136,2e-05,2.62635]
[1776447335764,42.15,77464.38,0.12,0.02142,2e-05,2.63189]
[1776447340804,42.13,77474.88,0.12,0.02164,2e-05,2.65507]
[1776447345843,42.12,77478.13,0.12,0.02169,2e-05,2.65999]
[1776447349870,42.11,77494.82,0.12,0.02206,2e-05,2.69957]
[1776447358931,42.09,77474.93,0.12,0.02153,2e-05,2.64312]
[1776447362964,42.08,77483.76,0.12,0.02171,2e-05,2.66285]
[1776447368018,42.06,77482.86,0.12,0.02166,2e-05,2.65735]
[1776447369001,42.06,77470.35,0.12,0.02136,2e-05,2.6253]
[1776447371016,42.06,77453.76,0.12,0.02095,2e-05,2.58295]
[1776447376052,42.05,77446.41,0.12,0.02076,2e-05,2.56244]
[1776447381087,42.04,77438.89,0.12,0.02056,2e-05,2.54173]
[1776447386122,42.03,77436.36,0.12,0.02049,2e-05,2.53343]
[1776447391157,42.02,77436.43,0.12,0.02045,2e-05,2.52858]
[1776447396193,42.01,77428.46,0.12,0.02024,2e-05,2.50718]
[1776447401227,42.01,77427.38,0.12,0.0202,2e-05,2.50264]
[1776447404275,42.0,77410.85,0.12,0.01982,2e-05,2.46187]
[1776447408304,42.0,77395.73,0.12,0.01947,2e-05,2.42481]
[1776447410309,42.0,77383.92,0.12,0.01921,2e-05,2.39662]
[1776447415347,41.99,77388.01,0.12,0.01929,2e-05,2.40492]
[1776447420385,41.99,77385.04,0.12,0.01921,2e-05,2.39711]
[1776447422403,41.98,77402.21,0.12,0.01958,2e-05,2.43679]
[1776447424409,41.98,77430.71,0.12,0.02022,2e-05,2.50428]
[1776447425415,41.98,77447.11,0.12,0.02059,2e-05,2.5437]
[1776447430452,41.97,77455.3,0.12,0.02075,2e-05,2.56141]
[1776447435488,41.96,77469.78,0.12,0.02107,2e-05,2.59519]
[1776447439952,41.95,77469.5,0.12,0.02104,2e-05,2.5923]
[1776447440053,41.95,77465.62,0.12,0.02095,2e-05,2.58216]
[1776447445187,41.96,77456.46,0.12,0.02076,2e-05,2.56181]
[1776447445218,41.96,77439.89,0.12,0.02037,2e-05,2.52086]
[1776447449603,41.95,77424.27,0.12,0.02,2e-05,2.48116]
[1776447451609,41.95,77415.82,0.12,0.01978,2e-05,2.45746]
[1776447454974,41.95,77415.69,0.12,0.01977,2e-05,2.45684]
[1776447455075,41.95,77409.24,0.12,0.01963,2e-05,2.4409]
[1776447460677,41.94,77401.72,0.12,0.01944,2e-05,2.42161]
[1776447463694,41.94,77390.33,0.12,0.01919,2e-05,2.39425]
[1776447468729,41.93,77383.81,0.12,0.01904,2e-05,2.37813]
[1776447473769,41.93,77396.58,0.12,0.01931,2e-05,2.40702]
[1776447476783,41.93,77407.45,0.12,0.01954,2e-05,2.43186]
[1776447481822,41.92,77406.09,0.12,0.0195,2e-05,2.42741]
[1776447486865,41.92,77405.94,0.12,0.01948,2e-05,2.42573]
[1776447488043,41.92,77392.77,0.12,0.01919,2e-05,2.39453]
[1776447493911,41.91,77389.1,0.12,0.0191,2e-05,2.38478]
[1776447498945,41.91,77397.13,0.12,0.01927,2e-05,2.40257]
[1776447499797,41.91,77397.13,0.12,0.01927,2e-05,2.40257]
[1776447500383,41.91,77414.76,0.12,0.01965,2e-05,2.444]
[1776447501970,41.9,77427.68,0.12,0.01994,2e-05,2.47424]
[1776447503822,41.9,77422.53,0.12,0.01982,2e-05,2.46159]
[1776447504303,41.9,77419.05,0.12,0.01974,2e-05,2.45298]
[1776447510027,41.89,77412.49,0.12,0.01957,2e-05,2.43571]
[1776447515063,41.89,77410.29,0.12,0.01949,2e-05,2.42642]
[1776447520098,41.88,77419.74,0.12,0.01969,2e-05,2.44754]
[1776447525134,41.88,77417.93,0.12,0.01964,2e-05,2.44192]
[1776447530542,41.87,77422.07,0.12,0.01972,2e-05,2.45071]
[1776447531336,41.87,77432.27,0.12,0.01994,2e-05,2.47457]
[1776447537221,41.86,77440.94,0.12,0.02012,2e-05,2.4935]
[1776447538753,41.86,77441.33,0.12,0.02013,2e-05,2.49409]
[1776447539235,41.86,77441.33,0.12,0.02012,2e-05,2.49375]
[1776447544270,41.85,77441.79,0.12,0.02012,2e-05,2.49313]
[1776447549310,41.85,77441.75,0.12,0.0201,2e-05,2.49136]
[1776447554340,41.84,77444.43,0.12,0.02014,2e-05,2.49613]
[1776447556354,41.84,77424.78,0.12,0.01969,2e-05,2.44823]
[1776447561390,41.83,77424.15,0.12,0.01967,2e-05,2.44546]
[1776447566424,41.83,77404.58,0.12,0.01923,2e-05,2.39791]
[1776447571459,41.83,77387.8,0.12,0.01883,2e-05,2.35526]
[1776447576498,41.82,77387.8,0.12,0.01883,2e-05,2.35473]
[1776447577501,41.82,77400.65,0.12,0.01911,2e-05,2.38453]
[1776447578508,41.82,77412.89,0.12,0.01937,2e-05,2.41312]
[1776447583548,41.82,77417.23,0.12,0.01945,2e-05,2.422]
[1776447588578,41.81,77421.73,0.12,0.01954,2e-05,2.43149]
[1776447592608,41.81,77437.37,0.12,0.01988,2e-05,2.4677]
[1776447596636,41.8,77449.73,0.12,0.02015,2e-05,2.49608]
[1776447601676,41.79,77454.98,0.12,0.02025,2e-05,2.50695]
[1776447606722,41.79,77453.67,0.12,0.0202,2e-05,2.50188]
[1776447608737,41.79,77452.96,0.12,0.02018,2e-05,2.4998]
[1776447608791,41.78,77468.45,0.12,0.02053,2e-05,2.53721]
[1776447613096,41.78,77478.87,0.12,0.02076,2e-05,2.56155]
[1776447613174,41.78,77470.02,0.12,0.02055,2e-05,2.53931]
[1776447614778,41.78,77452.85,0.12,0.02015,2e-05,2.49701]
[1776447615966,41.78,77452.85,0.12,0.02015,2e-05,2.49701]
[1776447616276,41.78,77452.85,0.12,0.02015,2e-05,2.49701]
[1776447617230,41.77,77452.11,0.12,0.02013,2e-05,2.49452]
[1776447617286,41.77,77462.98,0.12,0.02038,2e-05,2.52062]
[1776447622828,41.76,77463.42,0.12,0.02037,2e-05,2.51973]
[1776447626165,41.76,77463.54,0.12,0.02036,2e-05,2.51928]
[1776447626267,41.76,77464.53,0.12,0.02038,2e-05,2.52096]
[1776447627301,41.76,77464.53,0.12,0.02038,2e-05,2.52096]
[1776447627403,41.76,77465.13,0.12,0.02039,2e-05,2.52205]
[1776447632897,41.75,77483.98,0.12,0.02079,2e-05,2.56364]
[1776447637941,41.74,77485.34,0.12,0.02079,2e-05,2.56434]
[1776447641996,41.73,77481.64,0.12,0.02069,2e-05,2.55393]
[1776447642003,41.73,77469.36,0.12,0.02041,2e-05,2.52375]
[1776447642995,41.73,77469.36,0.12,0.02041,2e-05,2.52375]
[1776447643063,41.73,77471.09,0.12,0.02044,2e-05,2.5272]
[1776447646670,41.73,77470.64,0.12,0.02042,2e-05,2.52499]
[1776447647005,41.73,77469.53,0.12,0.02039,2e-05,2.52192]
[1776447649410,41.72,77439.94,0.12,0.01972,2e-05,2.44999]
[1776447651048,41.72,77427.04,0.12,0.01942,2e-05,2.4187]
[1776447656074,41.72,77429.17,0.12,0.01946,2e-05,2.42267]
[1776447661119,41.71,77440.86,0.12,0.01971,2e-05,2.44942]
[1776447666154,41.71,77437.21,0.12,0.01962,2e-05,2.43954]
[1776447671188,41.7,77437.52,0.12,0.01961,2e-05,2.4391]
[1776447674209,41.7,77426.07,0.12,0.01935,2e-05,2.41123]
[1776447679426,41.7,77440.44,0.12,0.01966,2e-05,2.44449]
[1776447681670,41.7,77455.08,0.12,0.01999,2e-05,2.47912]
[1776447687300,41.69,77450.45,0.12,0.01987,2e-05,2.46616]
[1776447689495,41.69,77433.58,0.12,0.01949,2e-05,2.4253]
[1776447691328,41.68,77423.27,0.12,0.01923,2e-05,2.39765]
[1776447693342,41.68,77409.01,0.12,0.01892,2e-05,2.36393]
[1776447695363,41.68,77396.91,0.12,0.01866,2e-05,2.33564]
[1776447700390,41.68,77404.92,0.12,0.01883,2e-05,2.35389]
[1776447705426,41.68,77410.11,0.12,0.01893,2e-05,2.36549]
[1776447707442,41.68,77423.32,0.12,0.01922,2e-05,2.39623]
[1776447709635,41.68,77449.83,0.12,0.0198,2e-05,2.45893]
[1776447713488,41.67,77465.77,0.12,0.02015,2e-05,2.49635]
[1776447718518,41.67,77462.79,0.12,0.02007,2e-05,2.48751]
[1776447722549,41.66,77443.72,0.12,0.01963,2e-05,2.44045]
[1776447725566,41.66,77429.93,0.12,0.01932,2e-05,2.40706]
[1776447730604,41.66,77431.96,0.12,0.01936,2e-05,2.41108]
[1776447732618,41.66,77449.19,0.12,0.01974,2e-05,2.45176]
[1776447737653,41.65,77452.94,0.12,0.01981,2e-05,2.45939]
[1776447742690,41.64,77457.47,0.12,0.0199,2e-05,2.46894]
[1776447744704,41.64,77437.46,0.12,0.01944,2e-05,2.4205]
[1776447746727,41.64,77425.19,0.12,0.01917,2e-05,2.3911]
[1776447750747,41.64,77437.89,0.12,0.01944,2e-05,2.42048]
[1776447752764,41.64,77451.6,0.12,0.01972,2e-05,2.44994]
[1776447757796,41.63,77447.83,0.12,0.01963,2e-05,2.43975]
[1776447759999,41.63,77437.0,0.12,0.01938,2e-05,2.4135]
[1776447765852,41.63,77428.84,0.12,0.01919,2e-05,2.39313]
[1776447768873,41.62,77440.83,0.12,0.01945,2e-05,2.42104]
[1776447773914,41.62,77438.23,0.12,0.01938,2e-05,2.41366]
[1776447778945,41.61,77435.51,0.12,0.01931,2e-05,2.40627]
[1776447784028,41.61,77430.46,0.12,0.0192,2e-05,2.39365]
[1776447789784,41.61,77420.31,0.12,0.01897,2e-05,2.36908]
[1776447789814,41.61,77411.59,0.12,0.01878,2e-05,2.34855]
[1776447791409,41.61,77408.24,0.12,0.01871,2e-05,2.34077]
[1776447791504,41.61,77403.87,0.12,0.01861,2e-05,2.33058]
[1776447794275,41.61,77402.02,0.12,0.01857,2e-05,2.32621]
[1776447794374,41.61,77404.53,0.12,0.01862,2e-05,2.33196]
[1776447800621,41.61,77408.71,0.12,0.01871,2e-05,2.34134]
[1776447800701,41.61,77408.55,0.12,0.01871,2e-05,2.34091]
[1776447801765,41.61,77426.27,0.12,0.01909,2e-05,2.38222]
[1776447803123,41.6,77439.62,0.12,0.01938,2e-05,2.41345]
[1776447808155,41.6,77440.4,0.12,0.01939,2e-05,2.41442]
[1776447813191,41.6,77436.51,0.12,0.01927,2e-05,2.40153]
[1776447818225,41.59,77440.21,0.12,0.01935,2e-05,2.40949]
[1776447823262,41.59,77433.09,0.12,0.01918,2e-05,2.39188]
[1776447828297,41.59,77426.75,0.12,0.01904,2e-05,2.37628]
[1776447829541,41.59,77426.75,0.12,0.01904,2e-05,2.37628]
[1776447829640,41.59,77423.85,0.12,0.01898,2e-05,2.36938]
[1776447835346,41.59,77428.41,0.12,0.01907,2e-05,2.37933]
[1776447840567,41.58,77415.35,0.12,0.01878,2e-05,2.34832]
[1776447845270,41.58,77408.42,0.12,0.01863,2e-05,2.332]
[1776447845330,41.58,77408.42,0.12,0.01863,2e-05,2.332]
[1776447845416,41.58,77407.75,0.12,0.01861,2e-05,2.33041]
[1776447849289,41.58,77405.36,0.12,0.01856,2e-05,2.32478]
[1776447849447,41.58,77405.62,0.12,0.01857,2e-05,2.32535]
[1776447853600,41.58,77404.32,0.12,0.01854,2e-05,2.32227]
[1776447853664,41.58,77404.32,0.12,0.01854,2e-05,2.32227]
[1776447853730,41.58,77403.04,0.12,0.01851,2e-05,2.3193]
[1776447859515,41.58,77410.75,0.12,0.01867,2e-05,2.33701]
[1776447860710,41.58,77421.73,0.12,0.01891,2e-05,2.36252]
[1776447863549,41.58,77430.8,0.12,0.01911,2e-05,2.38352]
[1776447868583,41.58,77431.36,0.12,0.01912,2e-05,2.38536]
[1776447872611,41.58,77423.57,0.12,0.01894,2e-05,2.36497]
[1776447877647,41.59,77429.31,0.12,0.01907,2e-05,2.37936]
[1776447878333,41.59,77429.31,0.12,0.01907,2e-05,2.37936]
[1776447878654,41.59,77430.22,0.12,0.01909,2e-05,2.38167]
[1776447883690,41.59,77434.63,0.12,0.01918,2e-05,2.39144]
[1776447885711,41.59,77450.78,0.12,0.01954,2e-05,2.42947]
[1776447890923,41.58,77461.0,0.12,0.01976,2e-05,2.45266]
[1776447896788,41.58,77462.89,0.12,0.01979,2e-05,2.45596]
[1776447898797,41.57,77473.65,0.12,0.02003,2e-05,2.48142]
[1776447903833,41.57,77492.08,0.12,0.02043,2e-05,2.52492]
[1776447908868,41.56,77499.97,0.12,0.0206,2e-05,2.54245]
[1776447912908,41.55,77511.4,0.12,0.02085,2e-05,2.56921]
[1776447914928,41.55,77524.98,0.12,0.02117,2e-05,2.6023]
[1776447919946,41.54,77530.41,0.12,0.02127,2e-05,2.6129]
[1776447920585,41.54,77530.41,0.12,0.02127,2e-05,2.6129]
[1776447920954,41.54,77531.92,0.12,0.0213,2e-05,2.61618]
[1776447925166,41.53,77543.12,0.12,0.02155,2e-05,2.64231]
[1776447931021,41.51,77545.56,0.12,0.02155,2e-05,2.64204]
[1776447936060,41.5,77553.38,0.12,0.02171,2e-05,2.65899]
[1776447937161,41.5,77553.38,0.12,0.02171,2e-05,2.65899]
[1776447937934,41.5,77553.38,0.12,0.02171,2e-05,2.65899]
[1776447937262,41.5,77559.13,0.12,0.02184,2e-05,2.67312]
[1776447938071,41.5,77559.13,0.12,0.02184,2e-05,2.67247]
[1776447941301,41.49,77566.99,0.12,0.02202,2e-05,2.69139]
[1776447941374,41.49,77572.21,0.12,0.02214,2e-05,2.70421]
[1776447943967,41.49,77572.21,0.12,0.02213,2e-05,2.70352]
[1776447944130,41.48,77573.32,0.12,0.02215,2e-05,2.70503]
[1776447948161,41.47,77586.05,0.12,0.02244,3e-05,2.73533]
[1776447950002,41.47,77586.05,0.12,0.02244,3e-05,2.73533]
[1776447950174,41.47,77581.4,0.12,0.02231,2e-05,2.72175]
[1776447952781,41.46,77580.81,0.12,0.02229,2e-05,2.7195]
[1776447952871,41.46,77579.45,0.12,0.02224,2e-05,2.71526]
[1776447953160,41.46,77579.45,0.12,0.02224,2e-05,2.71526]
[1776447953923,41.46,77579.45,0.12,0.02224,2e-05,2.71526]
[1776447954782,41.46,77583.61,0.12,0.02234,3e-05,2.72541]
[1776447954883,41.46,77586.7,0.12,0.02241,3e-05,2.73277]
[1776447958905,41.45,77586.57,0.12,0.02239,3e-05,2.73027]
[1776447958917,41.45,77590.78,0.12,0.02249,3e-05,2.74056]
[1776447962397,41.44,77589.04,0.12,0.02242,3e-05,2.73383]
[1776447962498,41.43,77598.61,0.12,0.02266,3e-05,2.75822]
[1776447965456,41.43,77585.56,0.12,0.02231,3e-05,2.7218]
[1776447971336,41.41,77587.61,0.12,0.02232,3e-05,2.723]
[1776447974344,41.41,77572.7,0.12,0.02193,2e-05,2.68297]
[1776447979774,41.4,77576.46,0.12,0.022,2e-05,2.69027]
[1776447985612,41.38,77572.79,0.12,0.02187,2e-05,2.67656]
[1776447988857,41.38,77572.82,0.12,0.02186,2e-05,2.67546]
[1776447988954,41.37,77587.89,0.12,0.02222,2e-05,2.71331]
[1776447994486,41.36,77586.65,0.12,0.02214,2e-05,2.70378]
[1776448000534,41.35,77600.59,0.12,0.02245,3e-05,2.73625]
[1776448004178,41.34,77596.96,0.12,0.02233,3e-05,2.72405]
[1776448004568,41.34,77595.07,0.12,0.02228,3e-05,2.71911]
[1776448008819,41.33,77596.84,0.12,0.02231,3e-05,2.72176]
[1776448008913,41.32,77599.49,0.12,0.02236,3e-05,2.72738]
[1776448011530,41.32,77598.89,0.12,0.02234,3e-05,2.72514]
[1776448011619,41.32,77597.23,0.12,0.02229,3e-05,2.72013]
[1776448017667,41.3,77595.41,0.12,0.02221,2e-05,2.7115]
[1776448018964,41.3,77595.41,0.12,0.02221,2e-05,2.7115]
[1776448018966,41.3,77606.67,0.12,0.02249,3e-05,2.74036]
[1776448023702,41.29,77619.67,0.12,0.02277,3e-05,2.77046]
[1776448028746,41.27,77605.9,0.12,0.02239,3e-05,2.73037]
[1776448032853,41.26,77607.53,0.12,0.02241,3e-05,2.73258]
[1776448032939,41.26,77605.33,0.12,0.02235,3e-05,2.72612]
[1776448034037,41.26,77605.33,0.12,0.02235,3e-05,2.72612]
[1776448034477,41.26,77605.33,0.12,0.02234,3e-05,2.72543]
[1776448034786,41.26,77592.22,0.12,0.02201,2e-05,2.69055]
[1776448040828,41.24,77592.08,0.12,0.02197,2e-05,2.68658]
[1776448042838,41.24,77575.64,0.12,0.02155,2e-05,2.64299]
[1776448047873,41.23,77569.51,0.12,0.02138,2e-05,2.62483]
[1776448052909,41.22,77583.81,0.12,0.02168,2e-05,2.65609]
[1776448053903,41.22,77583.81,0.12,0.02168,2e-05,2.65609]
[1776448053928,41.22,77602.95,0.12,0.02215,2e-05,2.70517]
[1776448057946,41.21,77617.17,0.12,0.02248,3e-05,2.73997]
[1776448062997,41.2,77652.76,0.12,0.02336,3e-05,2.83142]
[1776448064023,41.2,77664.78,0.12,0.02368,3e-05,2.86423]
[1776448069042,41.2,77663.46,0.12,0.02365,3e-05,2.86122]
[1776448074085,41.19,77666.46,0.12,0.0237,3e-05,2.86589]
[1776448076091,41.18,77653.49,0.12,0.02334,3e-05,2.82888]
[1776448081128,41.16,77651.82,0.12,0.02326,3e-05,2.82022]
[1776448086164,41.15,77643.07,0.12,0.02299,3e-05,2.79267]
[1776448087170,41.15,77654.12,0.12,0.02327,3e-05,2.82158]
[1776448091197,41.14,77642.44,0.12,0.02293,3e-05,2.78693]
[1776448096261,41.12,77650.0,0.12,0.02309,3e-05,2.80331]
[1776448098763,41.12,77650.0,0.12,0.02308,3e-05,2.8025]
[1776448098796,41.11,77647.9,0.12,0.02301,3e-05,2.79523]
[1776448101287,41.11,77634.02,0.12,0.02264,3e-05,2.75663]
[1776448106306,41.09,77617.87,0.12,0.0222,3e-05,2.7104]
[1776448111345,41.08,77621.35,0.12,0.02223,3e-05,2.71313]
[1776448116377,41.07,77626.07,0.12,0.02231,3e-05,2.72207]
[1776448121413,41.05,77621.73,0.12,0.02216,3e-05,2.70655]
[1776448124641,41.04,77609.9,0.12,0.02185,2e-05,2.67367]
[1776448129468,41.03,77599.07,0.12,0.02155,2e-05,2.64265]
[1776448134711,41.02,77598.26,0.12,0.02151,2e-05,2.63779]
[1776448140754,41.01,77600.85,0.12,0.02154,2e-05,2.64119]
[1776448146588,40.98,77592.56,0.12,0.02126,2e-05,2.61189]
[1776448151623,40.97,77587.39,0.12,0.02111,2e-05,2.59642]
[1776448156658,40.96,77598.44,0.12,0.02136,2e-05,2.62229]
[1776448158674,40.96,77612.21,0.12,0.02169,2e-05,2.65731]
[1776448163709,40.95,77603.74,0.12,0.02146,2e-05,2.63276]
[1776448168748,40.94,77591.92,0.12,0.02114,2e-05,2.60002]
[1776448170971,40.94,77575.01,0.12,0.02073,2e-05,2.55597]
[1776448172854,40.94,77575.01,0.12,0.0207,2e-05,2.55306]
[1776448172875,40.94,77574.92,0.12,0.0207,2e-05,2.55212]
[1776448175875,40.93,77575.22,0.12,0.0207,2e-05,2.55253]
[1776448175896,40.93,77575.02,0.12,0.02069,2e-05,2.55131]
[1776448181041,40.92,77571.8,0.12,0.02059,2e-05,2.54148]
[1776448186873,40.92,77579.69,0.12,0.02076,2e-05,2.55922]
[1776448191908,40.91,77577.83,0.12,0.0207,2e-05,2.55274]
[1776448196939,40.9,77580.0,0.12,0.02074,2e-05,2.55646]
[1776448201976,40.9,77575.95,0.12,0.02062,2e-05,2.54452]
[1776448207012,40.89,77575.85,0.12,0.02061,2e-05,2.54271]
[1776448210053,40.89,77591.87,0.12,0.02098,2e-05,2.58216]
[1776448215071,40.88,77599.83,0.12,0.02115,2e-05,2.60047]
[1776448220113,40.87,77616.98,0.12,0.02155,2e-05,2.64246]
[1776448225144,40.86,77609.54,0.12,0.02134,2e-05,2.62078]
[1776448230246,40.85,77616.1,0.12,0.02149,2e-05,2.63572]
[1776448230310,40.85,77598.01,0.12,0.02104,2e-05,2.58881]
[1776448232189,40.85,77590.31,0.12,0.02082,2e-05,2.56542]
[1776448237224,40.84,77596.03,0.12,0.02094,2e-05,2.57799]
[1776448242263,40.83,77599.76,0.12,0.02101,2e-05,2.58549]
[1776448247296,40.83,77602.28,0.12,0.02105,2e-05,2.58987]
[1776448252331,40.82,77604.1,0.12,0.02108,2e-05,2.59245]
[1776448255352,40.8,77622.59,0.12,0.02148,2e-05,2.63504]
[1776448260387,40.79,77630.35,0.12,0.02165,2e-05,2.65273]
[1776448265425,40.78,77626.08,0.12,0.02152,2e-05,2.63919]
[1776448266954,40.78,77626.08,0.12,0.02152,2e-05,2.63919]
[1776448267353,40.78,77626.56,0.12,0.02152,2e-05,2.63946]
[1776448268731,40.78,77626.56,0.12,0.02152,2e-05,2.63946]
[1776448268784,40.78,77609.61,0.12,0.0211,2e-05,2.59534]
[1776448272581,40.77,77622.79,0.12,0.02141,2e-05,2.62754]
[1776448273668,40.77,77622.79,0.12,0.02141,2e-05,2.62754]
[1776448273739,40.77,77618.95,0.12,0.02131,2e-05,2.61722]
[1776448274790,40.77,77618.95,0.12,0.02131,2e-05,2.61722]
[1776448274828,40.77,77613.97,0.12,0.02119,2e-05,2.60398]
[1776448279526,40.76,77602.75,0.12,0.0209,2e-05,2.5734]
[1776448284563,40.75,77593.37,0.12,0.02066,2e-05,2.548]
[1776448286581,40.75,77578.92,0.12,0.02031,2e-05,2.51116]
[1776448291843,40.75,77582.15,0.12,0.02035,2e-05,2.5151]
[1776448297654,40.74,77592.09,0.12,0.02057,2e-05,2.53851]
[1776448302690,40.74,77592.91,0.12,0.02058,2e-05,2.53902]
[1776448307724,40.73,77595.64,0.12,0.02063,2e-05,2.54436]
[1776448311989,40.72,77584.22,0.12,0.02034,2e-05,2.51444]
[1776448314773,40.72,77572.2,0.12,0.02005,2e-05,2.48373]
[1776448319809,40.72,77567.82,0.12,0.01994,2e-05,2.47184]
[1776448324852,40.71,77566.71,0.12,0.01991,2e-05,2.46813]
[1776448329885,40.71,77556.46,0.12,0.01966,2e-05,2.44195]
[1776448334915,40.71,77559.0,0.12,0.01971,2e-05,2.4473]
[1776448339949,40.7,77557.72,0.12,0.01967,2e-05,2.44323]
[1776448347015,40.7,77554.67,0.12,0.01959,2e-05,2.4345]
[1776448350034,40.7,77542.59,0.12,0.01931,2e-05,2.40444]
[1776448352276,40.69,77535.27,0.12,0.01912,2e-05,2.38377]
[1776448358091,40.69,77533.41,0.12,0.01908,2e-05,2.37874]
[1776448363126,40.69,77536.8,0.12,0.01915,2e-05,2.38648]
[1776448368164,40.69,77539.84,0.12,0.01921,2e-05,2.3933]
[1776448371187,40.69,77524.92,0.12,0.01888,2e-05,2.35733]
[1776448374205,40.69,77512.05,0.12,0.01859,2e-05,2.32666]
[1776448376217,40.69,77500.24,0.12,0.01834,2e-05,2.29898]
[1776448381251,40.69,77493.31,0.12,0.01819,2e-05,2.28318]
[1776448386298,40.69,77502.1,0.12,0.01838,2e-05,2.30408]
[1776448391324,40.69,77518.96,0.12,0.01875,2e-05,2.34409]
[1776448393341,40.69,77537.01,0.12,0.01915,2e-05,2.3872]
[1776448398371,40.69,77542.81,0.12,0.01928,2e-05,2.40078]
[1776448403406,40.69,77545.8,0.12,0.01934,2e-05,2.40755]
[1776448408441,40.69,77545.24,0.12,0.01933,2e-05,2.40568]
[1776448413477,40.68,77550.05,0.12,0.01941,2e-05,2.41391]
[1776448418515,40.68,77551.54,0.12,0.01943,2e-05,2.4168]
[1776448424301,40.68,77551.73,0.12,0.01943,2e-05,2.41665]
[1776448429590,40.67,77564.11,0.12,0.0197,2e-05,2.44554]
[1776448432850,40.67,77584.9,0.12,0.02018,2e-05,2.49627]
[1776448436638,40.67,77597.12,0.12,0.02046,2e-05,2.52571]
[1776448441674,40.66,77599.44,0.12,0.0205,2e-05,2.52992]
[1776448447422,40.66,77590.38,0.12,0.02027,2e-05,2.50602]
[1776448447547,40.66,77590.38,0.12,0.02027,2e-05,2.50602]
[1776448447482,40.65,77589.42,0.12,0.02024,2e-05,2.50307]
[1776448447760,40.65,77589.42,0.12,0.02024,2e-05,2.50307]
[1776448447807,40.65,77590.53,0.12,0.02027,2e-05,2.50584]
[1776448448785,40.65,77590.53,0.12,0.02027,2e-05,2.50584]
[1776448448879,40.65,77590.58,0.12,0.02027,2e-05,2.50569]
[1776448454772,40.65,77591.77,0.12,0.02028,2e-05,2.50727]
[1776448459807,40.64,77586.99,0.12,0.02016,2e-05,2.49399]
[1776448464843,40.64,77587.05,0.12,0.02015,2e-05,2.49295]
[1776448469877,40.63,77584.98,0.12,0.02009,2e-05,2.48667]
[1776448474915,40.63,77584.72,0.12,0.02005,2e-05,2.48208]
[1776448479949,40.63,77577.53,0.12,0.01987,2e-05,2.46322]
[1776448484985,40.62,77568.94,0.12,0.01967,2e-05,2.44125]
[1776448490024,40.62,77567.29,0.12,0.01962,2e-05,2.43647]
[1776448493276,40.62,77552.08,0.12,0.01927,2e-05,2.399]
[1776448496065,40.62,77540.16,0.12,0.019,2e-05,2.37]
[1776448501098,40.62,77544.24,0.12,0.01909,2e-05,2.37957]
[1776448506133,40.61,77550.5,0.12,0.01923,2e-05,2.39428]
[1776448507575,40.61,77550.5,0.12,0.01923,2e-05,2.39428]
[1776448508155,40.61,77550.08,0.12,0.01922,2e-05,2.3931]
[1776448508849,40.61,77550.08,0.12,0.01922,2e-05,2.3931]
[1776448509161,40.61,77549.62,0.12,0.01921,2e-05,2.39192]
[1776448514197,40.61,77545.95,0.12,0.01912,2e-05,2.38272]
[1776448519232,40.61,77556.17,0.12,0.01935,2e-05,2.40712]
[1776448520238,40.61,77569.61,0.12,0.01965,2e-05,2.43964]
[1776448521247,40.61,77584.48,0.12,0.01999,2e-05,2.47609]
[1776448523362,40.61,77571.89,0.12,0.0197,2e-05,2.44461]
[1776448529301,40.6,77571.32,0.12,0.01968,2e-05,2.44225]
[1776448534336,40.6,77572.09,0.12,0.01966,2e-05,2.4405]
[1776448536349,40.6,77556.09,0.12,0.0193,2e-05,2.40119]
[1776448541385,40.6,77564.49,0.12,0.01948,2e-05,2.42109]
[1776448546425,40.59,77564.17,0.12,0.01947,2e-05,2.41964]
[1776448551457,40.59,77564.33,0.12,0.01947,2e-05,2.41938]
[1776448556494,40.59,77560.98,0.12,0.01938,2e-05,2.41064]
[1776448558505,40.59,77548.82,0.12,0.01911,2e-05,2.38104]
[1776448563542,40.59,77547.62,0.12,0.01908,2e-05,2.3779]
[1776448568577,40.59,77553.65,0.12,0.01921,2e-05,2.39214]
[1776448573612,40.59,77550.54,0.12,0.01914,2e-05,2.38422]
[1776448578651,40.58,77534.06,0.12,0.01877,2e-05,2.34437]
[1776448580664,40.58,77519.02,0.12,0.01844,2e-05,2.30879]
[1776448585699,40.58,77523.62,0.12,0.01854,2e-05,2.31987]
[1776448590736,40.59,77526.88,0.12,0.01861,2e-05,2.32776]
[1776448595769,40.59,77526.26,0.12,0.01858,2e-05,2.32371]
[1776448600804,40.59,77529.0,0.12,0.01864,2e-05,2.33041]
[1776448605840,40.59,77527.13,0.12,0.0186,2e-05,2.32616]
[1776448610873,40.59,77534.22,0.12,0.01876,2e-05,2.3431]
[1776448615910,40.59,77528.55,0.12,0.01864,2e-05,2.32979]
[1776448620945,40.59,77527.07,0.12,0.01861,2e-05,2.3265]
[1776448625979,40.59,77533.34,0.12,0.01874,2e-05,2.34152]
[1776448630009,40.59,77519.64,0.12,0.01845,2e-05,2.30925]
[1776448633453,40.59,77518.46,0.12,0.01842,2e-05,2.30661]
[1776448633510,40.59,77507.39,0.12,0.01818,2e-05,2.28084]
[1776448634274,40.59,77507.39,0.12,0.01818,2e-05,2.28084]
[1776448634362,40.59,77504.65,0.12,0.01812,2e-05,2.27456]
[1776448640084,40.59,77496.79,0.12,0.01796,2e-05,2.25693]
[1776448642097,40.6,77510.01,0.12,0.01825,2e-05,2.28795]
[1776448647133,40.6,77516.6,0.12,0.01839,2e-05,2.30368]
[1776448652169,40.6,77513.15,0.12,0.0183,2e-05,2.29313]
[1776448657204,40.6,77511.31,0.12,0.01826,2e-05,2.28918]
[1776448662240,40.6,77506.68,0.12,0.01817,2e-05,2.27879]
[1776448664488,40.6,77489.67,0.12,0.01781,2e-05,2.23977]
[1776448666846,40.6,77486.39,0.12,0.01774,2e-05,2.2324]
[1776448667273,40.6,77481.71,0.12,0.01764,2e-05,2.22187]
[1776448667874,40.6,77481.71,0.12,0.01764,2e-05,2.22187]
[1776448668283,40.6,77482.15,0.12,0.01765,2e-05,2.22306]
[1776448673316,40.61,77482.15,0.12,0.01767,2e-05,2.22415]
[1776448678351,40.61,77477.57,0.12,0.01758,2e-05,2.2146]
[1776448683391,40.62,77474.38,0.12,0.01752,2e-05,2.20832]
[1776448688421,40.62,77471.72,0.12,0.01747,2e-05,2.20331]
[1776448693457,40.63,77469.4,0.12,0.01744,2e-05,2.19907]
[1776448698491,40.63,77478.39,0.12,0.01763,2e-05,2.22045]
[1776448703527,40.63,77472.21,0.12,0.01751,2e-05,2.20723]
[1776448706562,40.64,77460.64,0.12,0.01728,2e-05,2.18167]
[1776448708562,40.64,77449.29,0.12,0.01705,2e-05,2.1567]
[1776448712593,40.64,77441.73,0.12,0.01689,2e-05,2.13841]
[1776448717627,40.65,77447.49,0.12,0.01701,2e-05,2.15241]
[1776448719665,40.65,77459.07,0.12,0.01726,2e-05,2.17917]
[1776448724687,40.65,77463.6,0.12,0.01736,2e-05,2.19052]
[1776448729718,40.66,77462.06,0.12,0.01734,2e-05,2.18816]
[1776448734754,40.66,77476.21,0.12,0.01765,2e-05,2.22134]
[1776448739792,40.67,77477.31,0.12,0.01768,2e-05,2.2247]
[1776448744825,40.67,77468.81,0.12,0.01751,2e-05,2.20619]
[1776448747847,40.67,77482.83,0.12,0.01781,2e-05,2.23874]
[1776448752882,40.68,77488.31,0.12,0.01793,2e-05,2.25203]
[1776448757921,40.68,77490.45,0.12,0.01798,2e-05,2.25762]
[1776448760939,40.68,77501.94,0.12,0.01823,2e-05,2.28464]
[1776448762952,40.68,77513.27,0.12,0.01848,2e-05,2.31132]
[1776448767987,40.68,77515.08,0.12,0.01852,2e-05,2.31595]
[1776448773024,40.68,77527.47,0.12,0.01877,2e-05,2.34273]
[1776448778058,40.68,77549.65,0.12,0.01927,2e-05,2.39586]
[1776448783094,40.68,77550.21,0.12,0.01928,2e-05,2.39687]
[1776448788129,40.68,77548.99,0.12,0.01925,2e-05,2.3936]
[1776448793164,40.68,77547.25,0.12,0.0192,2e-05,2.38912]
[1776448798199,40.68,77543.14,0.12,0.01911,2e-05,2.37895]
[1776448803234,40.68,77532.11,0.12,0.01886,2e-05,2.35239]
[1776448805842,40.68,77565.92,0.12,0.01962,2e-05,2.43391]
[1776448811295,40.67,77577.77,0.12,0.01989,2e-05,2.46197]
[1776448815548,40.67,77560.37,0.12,0.01948,2e-05,2.41856]
[1776448820302,40.67,77554.22,0.12,0.01934,2e-05,2.40321]
[1776448820358,40.67,77554.36,0.12,0.01934,2e-05,2.40346]
[1776448825618,40.67,77545.98,0.12,0.01916,2e-05,2.3843]
[1776448829431,40.67,77532.49,0.12,0.01886,2e-05,2.35239]
[1776448830746,40.67,77532.49,0.12,0.01886,2e-05,2.35239]
[1776448830847,40.67,77519.67,0.12,0.01858,2e-05,2.322]
[1776448836470,40.67,77524.33,0.12,0.01866,2e-05,2.33041]
[1776448841508,40.68,77510.57,0.12,0.01836,2e-05,2.29822]
[1776448846543,40.68,77519.01,0.12,0.01855,2e-05,2.31841]
[1776448851579,40.68,77517.89,0.12,0.01853,2e-05,2.316]
[1776448856614,40.68,77514.87,0.12,0.01847,2e-05,2.30924]
[1776448861650,40.68,77512.51,0.12,0.01842,2e-05,2.3041]
[1776448866684,40.68,77502.49,0.12,0.01821,2e-05,2.28124]
[1776448871733,40.69,77498.16,0.12,0.01812,2e-05,2.27178]
[1776448874741,40.69,77485.0,0.12,0.01784,2e-05,2.24182]
[1776448879779,40.69,77489.05,0.12,0.01794,2e-05,2.25194]
[1776448884820,40.69,77472.47,0.12,0.01759,2e-05,2.21485]
[1776448889852,40.7,77458.81,0.12,0.01732,2e-05,2.18509]
[1776448894889,40.75,77453.68,0.12,0.01731,2e-05,2.18372]
[1776448899921,40.76,77465.12,0.12,0.01756,2e-05,2.21072]
[1776448905009,40.76,77459.84,0.12,0.01746,2e-05,2.19979]
[1776448907002,40.76,77447.69,0.12,0.01721,2e-05,2.17266]
[1776448912032,40.78,77449.97,0.12,0.0173,2e-05,2.18178]
[1776448917067,40.81,77456.56,0.12,0.0175,2e-05,2.20416]
[1776448922104,40.83,77459.72,0.12,0.01762,2e-05,2.21695]
[1776448925126,40.86,77447.8,0.12,0.01743,2e-05,2.19586]
[1776448928164,40.88,77433.31,0.12,0.0172,2e-05,2.17028]
[1776448930160,40.9,77448.82,0.12,0.01754,2e-05,2.20784]
[1776448935193,40.91,77456.75,0.12,0.01773,2e-05,2.22829]
[1776448940230,40.91,77464.77,0.12,0.0179,2e-05,2.24735]
[1776448945265,40.92,77453.11,0.12,0.01768,2e-05,2.2226]
[1776448950299,40.92,77450.49,0.12,0.01763,2e-05,2.21752]
[1776448956090,40.92,77450.57,0.12,0.01762,2e-05,2.21576]
[1776448958369,40.93,77429.35,0.12,0.01719,2e-05,2.16884]
[1776448963392,40.98,77421.96,0.12,0.01716,2e-05,2.16524]
[1776448965406,41.0,77407.3,0.12,0.01691,2e-05,2.13796]
[1776448970441,41.06,77402.33,0.12,0.01694,2e-05,2.14148]
[1776448975476,41.12,77403.22,0.12,0.01708,2e-05,2.15683]
[1776448980511,41.15,77387.67,0.12,0.01685,2e-05,2.13107]
[1776448984043,41.17,77384.16,0.12,0.01681,2e-05,2.1269]
[1776448984118,41.18,77387.93,0.12,0.01692,2e-05,2.13854]
[1776448986542,41.18,77387.55,0.12,0.01691,2e-05,2.13801]
[1776448986639,41.19,77391.17,0.12,0.01699,2e-05,2.14625]
[1776448990934,41.22,77406.53,0.12,0.01738,2e-05,2.18864]
[1776448996837,41.24,77413.56,0.12,0.01757,2e-05,2.20973]
[1776449000661,41.25,77424.56,0.12,0.01781,2e-05,2.23517]
[1776449002824,41.25,77392.6,0.12,0.01715,2e-05,2.16411]
[1776449004958,41.25,77392.6,0.12,0.01715,2e-05,2.16411]
[1776449005138,41.25,77382.81,0.12,0.01696,2e-05,2.14309]
[1776449006917,41.25,77382.81,0.12,0.01696,2e-05,2.14309]
[1776449006922,41.25,77385.09,0.12,0.01701,2e-05,2.14837]
[1776449007778,41.25,77385.09,0.12,0.01701,2e-05,2.14837]
[1776449008184,41.25,77385.09,0.12,0.01701,2e-05,2.14837]
[1776449008119,41.25,77390.44,0.12,0.01712,2e-05,2.16069]
[1776449008719,41.25,77390.44,0.12,0.01712,2e-05,2.16069]
[1776449013752,41.26,77387.99,0.12,0.01706,2e-05,2.15386]
[1776449018787,41.26,77396.3,0.12,0.01724,2e-05,2.17356]
[1776449023823,41.27,77392.55,0.12,0.01718,2e-05,2.16655]
[1776449028857,41.27,77387.95,0.12,0.0171,2e-05,2.15767]
[1776449033892,41.3,77398.12,0.12,0.01736,2e-05,2.18586]
[1776449038929,41.35,77400.69,0.12,0.01751,2e-05,2.20278]
[1776449043963,41.35,77395.58,0.12,0.01742,2e-05,2.19239]
[1776449048998,41.39,77396.22,0.12,0.01753,2e-05,2.20432]
[1776449051274,41.4,77391.23,0.12,0.01743,2e-05,2.1936]
[1776449051132,41.4,77368.56,0.12,0.01697,2e-05,2.14363]
[1776449052026,41.4,77368.56,0.12,0.01697,2e-05,2.14363]
[1776449053029,41.4,77353.77,0.12,0.01669,2e-05,2.11225]
[1776449058066,41.41,77336.72,0.12,0.01637,2e-05,2.07746]
[1776449063105,41.49,77335.9,0.12,0.01654,2e-05,2.09631]
[1776449068135,41.58,77347.15,0.12,0.01695,2e-05,2.14039]
[1776449073170,41.59,77359.6,0.12,0.0172,2e-05,2.16701]
[1776449075007,41.59,77364.75,0.12,0.0173,2e-05,2.17869]
[1776449075184,41.59,77365.32,0.12,0.01732,2e-05,2.18029]
[1776449079224,41.6,77348.82,0.12,0.017,2e-05,2.14546]
[1776449082146,41.61,77338.16,0.12,0.01683,2e-05,2.12637]
[1776449082247,41.63,77350.03,0.12,0.01709,2e-05,2.15503]
[1776449083091,41.63,77350.03,0.12,0.01709,2e-05,2.15503]
[1776449083248,41.63,77350.03,0.12,0.01709,2e-05,2.1553]
[1776449086265,41.63,77360.83,0.12,0.01731,2e-05,2.17967]
[1776449091311,41.63,77365.09,0.12,0.01741,2e-05,2.19004]
[1776449096337,41.64,77353.7,0.12,0.01719,2e-05,2.16593]
[1776449101373,41.68,77347.81,0.12,0.01717,2e-05,2.16341]
[1776449104392,41.69,77331.49,0.12,0.01687,2e-05,2.13045]
[1776449107627,41.7,77353.72,0.12,0.01732,2e-05,2.17963]
[1776449111445,41.7,77369.89,0.12,0.01765,2e-05,2.21613]
[1776449114463,41.7,77356.88,0.12,0.01739,2e-05,2.1877]
[1776449119499,41.7,77356.28,0.12,0.01739,2e-05,2.18727]
[1776449122539,41.71,77367.63,0.12,0.01762,2e-05,2.21287]
[1776449125564,41.71,77356.03,0.12,0.01739,2e-05,2.1876]
[1776449127775,41.71,77340.96,0.12,0.01709,2e-05,2.15497]
[1776449133621,41.76,77337.57,0.12,0.0171,2e-05,2.15554]
[1776449136641,41.77,77326.42,0.12,0.01691,2e-05,2.13411]
[1776449141677,41.82,77321.04,0.12,0.01692,2e-05,2.13582]
[1776449145320,41.85,77318.03,0.12,0.01691,2e-05,2.13465]
[1776449145403,41.87,77317.46,0.12,0.01695,2e-05,2.13881]
[1776449148734,41.9,77317.48,0.12,0.01702,2e-05,2.14666]
[1776449148829,41.9,77318.69,0.12,0.01705,2e-05,2.14928]
[1776449151684,41.92,77323.05,0.12,0.01718,2e-05,2.16356]
[1776449151780,41.93,77322.47,0.12,0.01717,2e-05,2.16251]
[1776449156782,41.97,77310.84,0.12,0.01703,2e-05,2.1466]
[1776449161818,42.02,77300.19,0.12,0.01693,2e-05,2.13581]
[1776449166241,42.08,77282.51,0.12,0.01671,2e-05,2.11185]
[1776449168065,42.09,77268.94,0.12,0.01648,2e-05,2.08613]
[1776449173904,42.17,77268.77,0.12,0.01665,2e-05,2.10445]
[1776449178137,42.24,77257.7,0.12,0.01657,2e-05,2.09548]
[1776449183975,42.3,77253.22,0.12,0.01662,2e-05,2.10084]
[1776449187049,42.34,77266.51,0.12,0.01695,2e-05,2.13731]
[1776449191022,42.35,77284.63,0.12,0.01732,2e-05,2.17674]
[1776449192037,42.35,77296.84,0.12,0.01756,2e-05,2.20357]
[1776449193045,42.35,77307.68,0.12,0.01778,2e-05,2.22746]
[1776449198295,42.35,77316.51,0.12,0.01797,2e-05,2.2472]
[1776449204123,42.35,77319.26,0.12,0.01803,2e-05,2.25365]
[1776449209157,42.35,77329.74,0.12,0.01824,2e-05,2.27724]
[1776449214192,42.35,77337.36,0.12,0.0184,2e-05,2.29433]
[1776449219227,42.35,77339.56,0.12,0.01845,2e-05,2.29915]
[1776449224263,42.35,77335.42,0.12,0.01836,2e-05,2.28966]
[1776449229297,42.35,77327.34,0.12,0.01819,2e-05,2.27143]
[1776449231324,42.35,77315.11,0.12,0.01794,2e-05,2.24427]
[1776449233326,42.35,77299.72,0.12,0.01763,2e-05,2.21052]
[1776449237367,42.36,77286.63,0.12,0.01737,2e-05,2.18253]
[1776449242393,42.36,77292.04,0.12,0.01748,2e-05,2.19503]
[1776449247430,42.36,77300.88,0.12,0.01767,2e-05,2.21488]
[1776449253472,42.36,77294.97,0.12,0.01753,2e-05,2.19987]
[1776449258507,42.37,77303.02,0.12,0.0177,2e-05,2.2179]
[1776449263543,42.37,77313.6,0.12,0.01792,2e-05,2.24144]
[1776449268787,42.37,77329.31,0.12,0.01824,2e-05,2.27647]
[1776449274619,42.37,77312.07,0.12,0.01789,2e-05,2.23802]
[1776449280663,42.37,77315.71,0.12,0.01796,2e-05,2.24634]
[1776449284690,42.37,77327.27,0.12,0.0182,2e-05,2.27217]
[1776449286704,42.37,77338.14,0.12,0.01843,2e-05,2.2965]
[1776449291739,42.37,77336.85,0.12,0.0184,2e-05,2.29339]
[1776449295767,42.37,77322.08,0.12,0.01809,2e-05,2.26021]
[1776449300802,42.37,77321.5,0.12,0.01808,2e-05,2.25913]
[1776449305837,42.37,77320.87,0.12,0.01807,2e-05,2.2579]
[1776449310871,42.37,77320.51,0.12,0.01806,2e-05,2.25729]
[1776449315909,42.37,77322.05,0.12,0.01808,2e-05,2.25815]
[1776449320943,42.37,77318.94,0.12,0.01801,2e-05,2.25137]
[1776449325978,42.37,77314.25,0.12,0.01792,2e-05,2.24124]
[1776449331015,42.37,77320.62,0.12,0.01805,2e-05,2.25553]
[1776449336053,42.37,77320.4,0.12,0.01805,2e-05,2.2552]
[1776449338067,42.37,77303.64,0.12,0.01771,2e-05,2.21832]
[1776449343097,42.37,77312.5,0.12,0.01789,2e-05,2.23825]
[1776449343854,42.37,77312.5,0.12,0.01789,2e-05,2.23825]
[1776449344266,42.37,77312.5,0.12,0.01789,2e-05,2.23825]
[1776449344295,42.38,77292.37,0.12,0.01749,2e-05,2.19414]
[1776449346449,42.38,77279.01,0.12,0.01722,2e-05,2.16552]
[1776449346861,42.38,77279.01,0.12,0.01722,2e-05,2.16552]
[1776449347127,42.38,77279.01,0.12,0.01722,2e-05,2.16569]
[1776449352162,42.38,77270.36,0.12,0.01706,2e-05,2.14794]
[1776449355185,42.38,77257.82,0.12,0.01682,2e-05,2.12191]
[1776449360221,42.39,77263.92,0.12,0.01695,2e-05,2.13606]
[1776449365261,42.39,77254.06,0.12,0.01677,2e-05,2.11628]
[1776449370298,42.4,77251.38,0.12,0.01673,2e-05,2.11186]
[1776449371308,42.41,77242.62,0.12,0.01657,2e-05,2.09346]
[1776449376339,42.47,77248.78,0.12,0.01681,2e-05,2.12036]
[1776449379611,42.49,77234.18,0.12,0.01656,2e-05,2.09293]
[1776449385404,42.56,77236.03,0.12,0.01676,2e-05,2.11405]
[1776449387679,42.59,77248.0,0.12,0.01704,2e-05,2.14459]
[1776449389693,42.6,77264.54,0.12,0.01739,2e-05,2.18277]
[1776449393699,42.6,77241.17,0.12,0.01694,2e-05,2.13341]
[1776449397490,42.6,77229.53,0.12,0.01672,2e-05,2.10977]
[1776449400516,42.62,77250.69,0.12,0.01716,2e-05,2.15764]
[1776449405555,42.62,77250.21,0.12,0.01716,2e-05,2.15742]
[1776449407564,42.62,77235.69,0.12,0.01688,2e-05,2.12693]
[1776449412599,42.63,77232.32,0.12,0.01683,2e-05,2.12103]
[1776449417647,42.63,77236.77,0.12,0.01692,2e-05,2.13145]
[1776449422683,42.64,77233.98,0.12,0.01688,2e-05,2.12695]
[1776449427716,42.64,77219.03,0.12,0.0166,2e-05,2.09681]
[1776449432753,42.65,77215.22,0.12,0.01652,2e-05,2.08764]
[1776449435520,42.65,77214.0,0.12,0.01651,2e-05,2.08566]
[1776449435700,42.65,77214.0,0.12,0.01651,2e-05,2.08566]
[1776449435790,42.65,77213.06,0.12,0.01649,2e-05,2.08371]
[1776449436479,42.65,77213.06,0.12,0.01649,2e-05,2.08371]
[1776449436812,42.66,77164.44,0.12,0.01559,2e-05,1.98499]
[1776449437303,42.66,77164.44,0.12,0.01559,2e-05,1.98499]
[1776449437800,42.66,77164.44,0.12,0.0156,2e-05,1.98536]
[1776449440820,42.66,77147.06,0.12,0.0153,2e-05,1.9521]
[1776449445854,42.67,77147.71,0.12,0.01533,2e-05,1.95587]
[1776449450889,42.69,77147.02,0.12,0.01534,2e-05,1.95692]
[1776449455923,42.7,77154.29,0.12,0.01549,2e-05,1.97375]
[1776449460212,42.71,77139.78,0.12,0.01525,2e-05,1.94686]
[1776449466075,42.72,77151.79,0.12,0.01549,2e-05,1.97316]
[1776449471077,42.73,77157.66,0.12,0.01562,2e-05,1.98753]
[1776449476112,42.74,77154.67,0.12,0.01559,2e-05,1.98414]
[1776449481147,42.75,77155.74,0.12,0.01563,2e-05,1.9884]
[1776449486187,42.76,77168.78,0.12,0.01588,2e-05,2.01664]
[1776449491888,42.77,77178.58,0.12,0.01608,2e-05,2.03795]
[1776449491897,42.77,77158.16,0.12,0.01568,2e-05,1.99412]
[1776449493238,42.77,77142.53,0.12,0.01541,2e-05,1.96371]
[1776449498273,42.78,77158.87,0.12,0.01572,2e-05,1.99857]
[1776449500502,42.78,77170.06,0.12,0.01593,2e-05,2.02193]
[1776449506332,42.79,77176.31,0.12,0.01607,2e-05,2.03677]
[1776449511369,42.8,77179.79,0.12,0.01615,2e-05,2.04557]
[1776449513378,42.8,77168.89,0.12,0.01595,2e-05,2.02407]
[1776449517407,42.81,77157.28,0.12,0.01576,2e-05,2.00212]
[1776449519420,42.81,77144.88,0.12,0.01554,2e-05,1.97814]
[1776449524454,42.82,77143.39,0.12,0.01553,2e-05,1.97737]
[1776449528483,42.83,77156.29,0.12,0.01578,2e-05,2.00491]
[1776449533518,42.84,77162.01,0.12,0.0159,2e-05,2.01843]
[1776449536539,42.85,77173.38,0.12,0.01612,2e-05,2.04265]
[1776449538488,42.85,77173.36,0.12,0.01613,2e-05,2.04297]
[1776449538588,42.85,77168.11,0.12,0.01603,2e-05,2.03263]
[1776449540721,42.85,77168.11,0.12,0.01604,2e-05,2.03299]
[1776449540777,42.85,77160.26,0.12,0.0159,2e-05,2.01745]
[1776449546609,42.86,77153.0,0.12,0.01579,2e-05,2.00527]
[1776449551644,42.87,77151.31,0.12,0.01575,2e-05,2.00144]
[1776449556687,42.88,77156.87,0.12,0.01588,2e-05,2.01471]
[1776449561714,42.89,77163.63,0.12,0.01602,2e-05,2.03034]
[1776449566748,42.9,77166.86,0.12,0.01609,2e-05,2.03875]
[1776449571786,42.91,77168.84,0.12,0.01615,2e-05,2.04454]
[1776449575823,42.91,77182.12,0.12,0.01641,2e-05,2.07314]
[1776449579842,42.92,77194.24,0.12,0.01665,2e-05,2.09939]
[1776449582863,42.92,77206.71,0.12,0.01689,2e-05,2.12621]
[1776449585883,42.93,77189.21,0.12,0.01656,2e-05,2.09035]
[1776449588905,42.93,77172.61,0.12,0.01626,2e-05,2.05702]
[1776449593940,42.94,77169.66,0.12,0.01622,2e-05,2.05264]
[1776449597047,42.94,77170.41,0.12,0.01624,2e-05,2.05483]
[1776449597532,42.94,77170.35,0.12,0.01624,2e-05,2.05504]
[1776449603004,42.95,77149.92,0.12,0.01588,2e-05,2.01553]
[1776449608043,42.96,77152.05,0.12,0.01594,2e-05,2.02181]
[1776449613078,42.97,77161.31,0.12,0.01611,2e-05,2.03995]
[1776449618724,42.97,77165.5,0.12,0.0162,2e-05,2.04983]
[1776449618807,42.98,77165.04,0.12,0.0162,2e-05,2.04957]
[1776449623080,42.98,77174.63,0.12,0.01638,2e-05,2.06989]
[1776449623102,42.98,77179.53,0.12,0.01648,2e-05,2.08062]
[1776449625162,42.99,77165.28,0.12,0.01622,2e-05,2.05199]
[1776449626793,42.99,77146.77,0.12,0.01589,2e-05,2.01556]
[1776449631425,43.0,77134.98,0.12,0.01569,2e-05,1.99358]
[1776449637246,43.01,77132.51,0.12,0.01567,2e-05,1.99117]
[1776449642281,43.02,77131.47,0.12,0.01567,2e-05,1.99126]
[1776449647320,43.03,77127.17,0.12,0.01561,2e-05,1.9849]
[1776449652380,43.04,77128.79,0.12,0.01566,2e-05,1.98986]
[1776449657391,43.05,77122.7,0.12,0.01557,2e-05,1.98037]
[1776449662429,43.06,77118.16,0.12,0.01551,2e-05,1.97364]
[1776449667464,43.07,77124.57,0.12,0.01565,2e-05,1.98855]
[1776449672500,43.1,77134.09,0.12,0.01585,2e-05,2.0108]
[1776449677535,43.12,77134.23,0.12,0.0159,2e-05,2.01642]
[1776449682570,43.15,77130.9,0.12,0.01589,2e-05,2.015]
[1776449687607,43.15,77149.21,0.12,0.01625,2e-05,2.05383]
[1776449692639,43.16,77155.57,0.12,0.01638,2e-05,2.06826]
[1776449697675,43.17,77159.47,0.12,0.01646,2e-05,2.07768]
[1776449700697,43.17,77171.75,0.12,0.0167,2e-05,2.10383]
[1776449705731,43.18,77182.32,0.12,0.01692,2e-05,2.12699]
[1776449708753,43.18,77197.17,0.12,0.01721,2e-05,2.15882]
[1776449710771,43.18,77178.93,0.12,0.01686,2e-05,2.12085]
[1776449715801,43.19,77179.27,0.12,0.01688,2e-05,2.12267]
[1776449718825,43.19,77191.18,0.12,0.01711,2e-05,2.14827]
[1776449723862,43.19,77210.54,0.12,0.0175,2e-05,2.1902]
[1776449728895,43.19,77215.01,0.12,0.01759,2e-05,2.20022]
[1776449733930,43.2,77216.83,0.12,0.01761,2e-05,2.20188]
[1776449736144,43.2,77228.69,0.12,0.01785,2e-05,2.22753]
[1776449737982,43.2,77245.3,0.12,0.01818,2e-05,2.26388]
[1776449742212,43.2,77276.39,0.12,0.01883,2e-05,2.33256]
[1776449746040,43.19,77289.62,0.12,0.0191,2e-05,2.3617]
[1776449751074,43.19,77274.83,0.12,0.01878,2e-05,2.32756]
[1776449756110,43.19,77268.39,0.12,0.01864,2e-05,2.31255]
[1776449761147,43.18,77272.35,0.12,0.01871,2e-05,2.32069]
[1776449766184,43.18,77275.11,0.12,0.01876,2e-05,2.32614]
[1776449769208,43.18,77263.43,0.12,0.01852,2e-05,2.29975]
[1776449774248,43.18,77253.57,0.12,0.01831,2e-05,2.27751]
[1776449776260,43.18,77233.93,0.12,0.01791,2e-05,2.23451]
[1776449781296,43.18,77240.11,0.12,0.01804,2e-05,2.24798]
[1776449782303,43.18,77251.93,0.12,0.01828,2e-05,2.27383]
[1776449786330,43.18,77238.35,0.12,0.018,2e-05,2.24395]
[1776449791372,43.18,77238.15,0.12,0.01797,2e-05,2.24077]
[1776449796404,43.18,77243.85,0.12,0.01809,2e-05,2.25314]
[1776449798418,43.18,77255.69,0.12,0.01833,2e-05,2.27909]
[1776449803453,43.17,77250.46,0.12,0.01822,2e-05,2.26712]
[1776449806479,43.17,77234.77,0.12,0.0179,2e-05,2.23272]
[1776449811509,43.17,77242.73,0.12,0.01806,2e-05,2.25001]
[1776449816552,43.17,77249.55,0.12,0.0182,2e-05,2.2647]
[1776449821585,43.17,77261.75,0.12,0.01844,2e-05,2.29118]
[1776449822783,43.17,77274.62,0.12,0.01871,2e-05,2.31971]
[1776449828640,43.17,77274.72,0.12,0.0187,2e-05,2.31898]
[1776449830651,43.16,77285.87,0.12,0.01893,2e-05,2.34365]
[1776449832855,43.16,77272.54,0.12,0.01865,2e-05,2.31334]
[1776449838729,43.16,77275.36,0.12,0.0187,2e-05,2.31876]
[1776449843745,43.16,77279.31,0.12,0.01877,2e-05,2.32682]
[1776449848779,43.15,77287.72,0.12,0.01894,2e-05,2.34485]
[1776449849787,43.15,77276.3,0.12,0.0187,2e-05,2.31902]
[1776449854822,43.15,77273.5,0.12,0.01862,2e-05,2.30931]
[1776449860864,43.14,77274.97,0.12,0.01864,2e-05,2.31177]
[1776449865901,43.14,77286.16,0.12,0.01887,2e-05,2.33615]
[1776449868926,43.14,77298.04,0.12,0.01911,2e-05,2.36238]
[1776449873963,43.13,77302.33,0.12,0.01919,2e-05,2.37094]
[1776449878991,43.13,77295.82,0.12,0.01904,2e-05,2.35509]
[1776449882019,43.13,77306.87,0.12,0.01927,2e-05,2.37959]
[1776449887050,43.12,77308.0,0.12,0.01928,2e-05,2.38062]
[1776449892083,43.12,77308.32,0.12,0.01928,2e-05,2.38009]
[1776449895106,43.11,77291.64,0.12,0.01892,2e-05,2.34178]
[1776449900139,43.11,77289.03,0.12,0.01885,2e-05,2.33487]
[1776449905173,43.11,77294.37,0.12,0.01896,2e-05,2.34606]
[1776449910216,43.1,77306.94,0.12,0.01922,2e-05,2.37382]
[1776449912224,43.1,77295.14,0.12,0.01894,2e-05,2.34368]
[1776449916251,43.1,77308.63,0.12,0.01922,2e-05,2.37353]
[1776449921286,43.09,77311.33,0.12,0.01927,2e-05,2.37859]
[1776449926322,43.09,77310.25,0.12,0.01923,2e-05,2.3749]
[1776449931356,43.08,77311.43,0.12,0.01925,2e-05,2.37642]
[1776449934377,43.08,77295.63,0.12,0.0189,2e-05,2.3399]
[1776449935767,43.08,77285.21,0.12,0.01869,2e-05,2.31649]
[1776449935967,43.08,77285.21,0.12,0.01869,2e-05,2.31649]
[1776449938382,43.08,77268.07,0.12,0.01833,2e-05,2.27805]
[1776449938406,43.08,77269.93,0.12,0.01836,2e-05,2.28208]
[1776449940858,43.08,77270.3,0.12,0.01837,2e-05,2.28259]
[1776449941431,43.08,77270.63,0.12,0.01837,2e-05,2.28308]
[1776449944449,43.07,77281.94,0.12,0.0186,2e-05,2.30745]
[1776449949484,43.07,77273.22,0.12,0.01841,2e-05,2.28678]
[1776449950343,43.07,77273.22,0.12,0.01841,2e-05,2.28678]
[1776449950496,43.07,77271.23,0.12,0.01836,2e-05,2.28215]
[1776449951500,43.06,77260.37,0.12,0.01814,2e-05,2.25803]
[1776449952160,43.06,77260.37,0.12,0.01814,2e-05,2.25803]
[1776449952506,43.06,77251.69,0.12,0.01796,2e-05,2.23888]
[1776449953002,43.06,77251.69,0.12,0.01796,2e-05,2.23888]
[1776449953099,43.06,77252.57,0.12,0.01798,2e-05,2.2408]
[1776449958547,43.06,77246.03,0.12,0.01784,2e-05,2.22628]
[1776449963779,43.06,77249.48,0.12,0.01791,2e-05,2.23381]
[1776449969629,43.06,77240.51,0.12,0.01773,2e-05,2.21383]
[1776449973851,43.06,77225.48,0.12,0.01741,2e-05,2.17852]
[1776449979698,43.05,77217.64,0.12,0.01724,2e-05,2.16018]
[1776449984741,43.04,77222.09,0.12,0.0173,2e-05,2.16709]
[1776449989776,43.03,77222.14,0.12,0.01728,2e-05,2.16461]
[1776449993990,43.02,77205.36,0.12,0.01693,2e-05,2.12711]
[1776449999850,43.01,77203.15,0.12,0.01687,2e-05,2.11988]
[1776450002229,43.01,77210.7,0.12,0.01701,2e-05,2.1353]
[1776450002251,43.01,77215.76,0.12,0.0171,2e-05,2.14552]
[1776450002736,43.01,77215.76,0.12,0.0171,2e-05,2.14552]
[1776450002867,43.0,77215.76,0.12,0.0171,2e-05,2.14505]
[1776450003763,43.0,77215.76,0.12,0.0171,2e-05,2.14505]
[1776450004065,43.0,77226.18,0.12,0.0173,2e-05,2.16668]
[1776450009917,42.99,77225.25,0.12,0.01725,2e-05,2.16166]
[1776450014955,42.98,77223.82,0.12,0.0172,2e-05,2.15618]
[1776450019986,42.97,77228.43,0.12,0.01727,2e-05,2.16354]
[1776450025042,42.96,77226.62,0.12,0.01721,2e-05,2.15725]
[1776450029052,42.95,77205.36,0.12,0.01678,2e-05,2.11058]
[1776450030462,42.95,77185.17,0.12,0.01639,2e-05,2.06831]
[1776450031866,42.94,77185.17,0.12,0.01637,2e-05,2.0654]
[1776450032073,42.94,77182.4,0.12,0.01632,2e-05,2.05988]
[1776450033430,42.94,77182.4,0.12,0.01632,2e-05,2.05988]
[1776450033485,42.95,77182.88,0.12,0.01633,2e-05,2.06106]
[1776450036526,42.95,77183.43,0.12,0.01636,2e-05,2.06427]
[1776450037111,42.96,77184.51,0.12,0.0164,2e-05,2.06851]
[1776450039386,42.96,77180.21,0.12,0.01632,2e-05,2.05984]
[1776450039435,42.95,77174.76,0.12,0.01619,2e-05,2.04568]
[1776450039728,42.95,77174.76,0.12,0.01619,2e-05,2.04568]
[1776450040129,42.94,77174.76,0.12,0.01616,2e-05,2.04291]
[1776450045168,42.88,77173.87,0.12,0.01604,2e-05,2.02896]
[1776450046173,42.87,77186.57,0.12,0.01625,2e-05,2.05248]
[1776450051210,42.86,77191.87,0.12,0.01631,2e-05,2.05964]
[1776450053221,42.85,77173.8,0.12,0.01597,2e-05,2.02188]
[1776450058257,42.82,77169.44,0.12,0.01582,2e-05,2.00497]
[1776450062304,42.81,77181.67,0.12,0.01603,2e-05,2.02886]
[1776450067325,42.81,77185.64,0.12,0.01609,2e-05,2.03568]
[1776450069072,42.8,77187.79,0.12,0.01613,2e-05,2.03953]
[1776450069335,42.8,77197.13,0.12,0.0163,2e-05,2.05868]
[1776450070181,42.8,77197.13,0.12,0.0163,2e-05,2.05868]
[1776450070342,42.8,77202.17,0.12,0.0164,2e-05,2.06876]
[1776450072268,42.8,77204.83,0.12,0.01644,2e-05,2.07394]
[1776450072361,42.8,77206.08,0.12,0.01646,2e-05,2.07619]
[1776450077393,42.79,77208.35,0.12,0.01649,2e-05,2.07921]
[1776450078044,42.79,77208.35,0.12,0.01649,2e-05,2.07921]
[1776450078402,42.79,77204.71,0.12,0.01642,2e-05,2.07101]
[1776450082722,42.78,77206.68,0.12,0.01644,2e-05,2.07411]
[1776450083433,42.78,77209.39,0.12,0.01649,2e-05,2.07905]
[1776450083796,42.78,77209.39,0.12,0.01649,2e-05,2.07905]
[1776450084440,42.78,77216.93,0.12,0.01663,2e-05,2.09474]
[1776450089475,42.78,77221.06,0.12,0.01671,2e-05,2.10296]
[1776450091491,42.78,77213.53,0.12,0.01655,2e-05,2.08489]
[1776450095517,42.78,77202.38,0.12,0.01633,2e-05,2.06143]
[1776450097531,42.78,77191.11,0.12,0.01612,2e-05,2.03773]
[1776450101559,42.77,77174.44,0.12,0.0158,2e-05,2.00289]
[1776450103577,42.77,77158.34,0.12,0.0155,2e-05,1.97025]
[1776450106602,42.77,77146.42,0.12,0.01529,2e-05,1.94622]
[1776450111630,42.76,77141.55,0.12,0.01518,2e-05,1.93437]
[1776450116665,42.74,77141.67,0.12,0.01514,2e-05,1.93045]
[1776450121701,42.72,77149.85,0.12,0.01526,2e-05,1.94381]
[1776450125731,42.72,77136.34,0.12,0.01501,2e-05,1.9163]
[1776450130763,42.71,77143.82,0.12,0.01513,2e-05,1.92901]
[1776450136399,42.71,77142.83,0.12,0.0151,2e-05,1.92619]
[1776450137137,42.71,77124.6,0.12,0.01478,2e-05,1.8906]
[1776450142353,42.71,77126.73,0.12,0.01482,2e-05,1.89464]
[1776450142454,42.71,77137.93,0.12,0.01501,2e-05,1.91632]
[1776450147884,42.71,77136.68,0.12,0.015,2e-05,1.91454]
[1776450152918,42.73,77129.04,0.12,0.0149,2e-05,1.90264]
[1776450157959,42.73,77126.63,0.12,0.01485,2e-05,1.89782]
[1776450162988,42.73,77118.11,0.12,0.0147,2e-05,1.88136]
[1776450168023,42.73,77123.27,0.12,0.01479,2e-05,1.89134]
[1776450170088,42.73,77135.98,0.12,0.01502,2e-05,1.91596]
[1776450173064,42.73,77149.03,0.12,0.01524,2e-05,1.94106]
[1776450177091,42.73,77161.94,0.12,0.01547,2e-05,1.96623]
[1776450180498,42.73,77175.71,0.12,0.01572,2e-05,1.99338]
[1776450186156,42.72,77175.03,0.12,0.01569,2e-05,1.99076]
[1776450189182,42.72,77164.03,0.12,0.01549,2e-05,1.96826]
[1776450194212,42.72,77165.31,0.12,0.0155,2e-05,1.97011]
[1776450199248,42.71,77169.79,0.12,0.01558,2e-05,1.97814]
[1776450204284,42.71,77160.0,0.12,0.01539,2e-05,1.95806]
[1776450209320,42.72,77159.0,0.12,0.01539,2e-05,1.95736]
[1776450213574,42.72,77152.24,0.12,0.01526,2e-05,1.94262]
[1776450213713,42.72,77152.24,0.12,0.01526,2e-05,1.94262]
[1776450213705,42.72,77188.22,0.12,0.01591,2e-05,2.01457]
[1776450214266,42.72,77188.22,0.12,0.01591,2e-05,2.01457]
[1776450214660,42.72,77188.22,0.12,0.01591,2e-05,2.01457]
[1776450214675,42.72,77213.67,0.12,0.01639,2e-05,2.06669]
[1776450217403,42.72,77191.6,0.12,0.01597,2e-05,2.02064]
[1776450222608,42.71,77187.65,0.12,0.01589,2e-05,2.01173]
[1776450222681,42.71,77215.66,0.12,0.01641,2e-05,2.0691]
[1776450224442,42.71,77238.82,0.12,0.01684,2e-05,2.11667]
[1776450229486,42.7,77236.52,0.12,0.01678,2e-05,2.10978]
[1776450234512,42.69,77242.65,0.12,0.01688,2e-05,2.12072]
[1776450239547,42.68,77240.15,0.12,0.01681,2e-05,2.11343]
[1776450244588,42.67,77243.1,0.12,0.01685,2e-05,2.11771]
[1776450249622,42.67,77248.76,0.12,0.01694,2e-05,2.12772]
[1776450251637,42.66,77264.86,0.12,0.01726,2e-05,2.16162]
[1776450253654,42.66,77277.85,0.12,0.0175,2e-05,2.18822]
[1776450254738,42.65,77289.61,0.12,0.01773,2e-05,2.21274]
[1776450260705,42.64,77284.21,0.12,0.01759,2e-05,2.19769]
[1776450265738,42.63,77283.42,0.12,0.01755,2e-05,2.19388]
[1776450267752,42.63,77258.48,0.12,0.01706,2e-05,2.14037]
[1776450272787,42.63,77274.65,0.12,0.01736,2e-05,2.17211]
[1776450277820,42.62,77275.6,0.12,0.01735,2e-05,2.17175]
[1776450282886,42.61,77275.68,0.12,0.01733,2e-05,2.16949]
[1776450284875,42.6,77261.85,0.12,0.01705,2e-05,2.13898]
[1776450288904,42.6,77277.78,0.12,0.01735,2e-05,2.17129]
[1776450289932,42.59,77290.69,0.12,0.0176,2e-05,2.1987]
[1776450294944,42.58,77292.06,0.12,0.0176,2e-05,2.199]
[1776450299979,42.57,77294.37,0.12,0.01763,2e-05,2.20138]
[1776450300313,42.57,77294.37,0.12,0.01763,2e-05,2.20138]
[1776450300411,42.57,77294.37,0.12,0.01763,2e-05,2.20138]
[1776450302318,42.57,77293.89,0.12,0.01761,2e-05,2.19927]
[1776450302999,42.56,77303.2,0.12,0.01779,2e-05,2.21906]
[1776450304011,42.56,77315.64,0.12,0.01804,2e-05,2.24586]
[1776450307034,42.56,77332.59,0.12,0.01838,2e-05,2.28238]
[1776450308062,42.55,77363.37,0.12,0.01902,2e-05,2.35066]
[1776450308984,42.55,77363.37,0.12,0.01902,2e-05,2.35066]
[1776450309084,42.55,77357.23,0.12,0.01888,2e-05,2.3358]
[1776450313801,42.53,77366.77,0.12,0.01905,2e-05,2.35447]
[1776450314092,42.53,77371.01,0.12,0.01914,2e-05,2.36339]
[1776450319127,42.51,77377.5,0.12,0.01924,2e-05,2.37424]
[1776450324162,42.5,77367.06,0.12,0.01897,2e-05,2.34598]
[1776450325170,42.49,77355.66,0.12,0.01872,2e-05,2.31921]
[1776450328194,42.49,77366.94,0.12,0.01895,2e-05,2.34414]
[1776450330207,42.49,77355.87,0.12,0.01871,2e-05,2.31839]
[1776450335244,42.48,77355.18,0.12,0.01866,2e-05,2.31189]
[1776450340275,42.46,77356.9,0.12,0.01866,2e-05,2.31198]
[1776450344306,42.45,77367.92,0.12,0.01886,2e-05,2.33405]
[1776450349345,42.43,77362.76,0.12,0.01872,2e-05,2.31855]
[1776450355012,42.42,77367.93,0.12,0.0188,2e-05,2.32732]
[1776450357253,42.41,77370.02,0.12,0.01882,2e-05,2.3298]
[1776450358096,42.41,77370.02,0.12,0.01882,2e-05,2.3298]
[1776450357404,42.41,77370.02,0.12,0.01881,2e-05,2.32906]
[1776450358409,42.41,77368.36,0.12,0.01877,2e-05,2.32454]
[1776450362111,42.4,77365.66,0.12,0.0187,2e-05,2.31695]
[1776450362117,42.39,77357.62,0.12,0.01852,2e-05,2.29734]
[1776450363085,42.39,77357.62,0.12,0.01852,2e-05,2.29734]
[1776450363445,42.39,77348.63,0.12,0.01832,2e-05,2.27644]
[1776450364285,42.39,77348.63,0.12,0.01832,2e-05,2.27644]
[1776450364868,42.39,77327.78,0.12,0.01788,2e-05,2.22939]
[1776450370493,42.37,77323.03,0.12,0.01776,2e-05,2.21551]
[1776450375527,42.36,77324.42,0.12,0.01776,2e-05,2.21582]
[1776450379556,42.35,77339.05,0.12,0.01804,2e-05,2.24596]
[1776450384591,42.34,77341.07,0.12,0.01805,2e-05,2.24734]
[1776450389628,42.34,77339.77,0.12,0.01801,2e-05,2.24341]
[1776450394662,42.33,77338.9,0.12,0.01796,2e-05,2.23721]
[1776450399696,42.32,77332.39,0.12,0.0178,2e-05,2.21977]
[1776450404731,42.3,77325.98,0.12,0.01764,2e-05,2.20279]
[1776450409769,42.29,77325.64,0.12,0.01761,2e-05,2.1993]
[1776450413796,42.28,77312.25,0.12,0.01732,2e-05,2.16797]
[1776450418829,42.27,77298.43,0.12,0.01702,2e-05,2.13584]
[1776450423863,42.26,77287.04,0.12,0.01678,2e-05,2.10942]
[1776450428899,42.25,77294.01,0.12,0.0169,2e-05,2.12226]
[1776450433935,42.25,77301.37,0.12,0.01702,2e-05,2.13595]
[1776450438969,42.23,77308.18,0.12,0.01713,2e-05,2.14794]
[1776450444006,42.22,77318.59,0.12,0.01732,2e-05,2.16815]
[1776450449040,42.22,77319.6,0.12,0.01733,2e-05,2.16998]
[1776450454077,42.22,77321.95,0.12,0.01735,2e-05,2.17154]
[1776450459110,42.21,77316.42,0.12,0.01722,2e-05,2.1571]
[1776450461124,42.2,77328.38,0.12,0.01745,2e-05,2.1821]
[1776450466159,42.19,77328.9,0.12,0.01744,2e-05,2.18072]
[1776450471197,42.18,77327.93,0.12,0.01739,2e-05,2.17613]
[1776450477237,42.17,77328.14,0.12,0.01737,2e-05,2.17364]
[1776450482331,42.16,77329.17,0.12,0.01737,2e-05,2.17343]
[1776450483279,42.16,77289.59,0.12,0.01659,2e-05,2.08851]
[1776450485294,42.15,77277.56,0.12,0.01635,2e-05,2.06217]
[1776450490332,42.15,77266.49,0.12,0.01612,2e-05,2.03779]
[1776450495364,42.14,77272.36,0.12,0.01622,2e-05,2.04875]
[1776450498390,42.14,77258.9,0.12,0.01596,2e-05,2.02016]
[1776450500400,42.14,77247.04,0.12,0.01574,2e-05,1.99547]
[1776450505434,42.14,77245.88,0.12,0.01571,2e-05,1.99273]
[1776450510469,42.14,77241.99,0.12,0.01566,2e-05,1.98648]
[1776450515504,42.14,77241.52,0.12,0.01563,2e-05,1.98289]
[1776450516515,42.14,77252.86,0.12,0.01584,2e-05,2.00584]
[1776450521548,42.14,77259.21,0.12,0.01595,2e-05,2.01792]
[1776450526582,42.13,77266.86,0.12,0.01608,2e-05,2.03264]
[1776450531618,42.13,77274.75,0.12,0.01622,2e-05,2.0477]
[1776450536653,42.12,77275.67,0.12,0.01622,2e-05,2.04829]
[1776450542258,42.12,77273.2,0.12,0.01617,2e-05,2.04215]
[1776450542346,42.12,77244.55,0.12,0.01563,2e-05,1.98279]
[1776450543709,42.11,77229.79,0.12,0.01535,2e-05,1.95283]
[1776450548782,42.11,77220.31,0.12,0.01518,2e-05,1.93348]
[1776450553782,42.11,77216.27,0.12,0.0151,2e-05,1.92517]
[1776450558813,42.11,77215.27,0.12,0.01508,2e-05,1.92292]
[1776450563851,42.11,77206.98,0.12,0.01493,2e-05,1.90629]
[1776450568884,42.12,77208.64,0.12,0.01498,2e-05,1.91134]
[1776450573920,42.12,77226.0,0.12,0.01528,2e-05,1.94457]
[1776450578955,42.12,77217.68,0.12,0.01513,2e-05,1.92749]
[1776450583990,42.12,77215.45,0.12,0.01509,2e-05,1.92274]
[1776450589031,42.12,77226.16,0.12,0.01528,2e-05,1.94378]
[1776450593058,42.12,77212.77,0.12,0.01503,2e-05,1.91675]
[1776450598354,42.11,77214.49,0.12,0.01506,2e-05,1.91989]
[1776450603127,42.11,77228.18,0.12,0.0153,2e-05,1.94685]
[1776450608279,42.11,77227.77,0.12,0.01529,2e-05,1.94566]
[1776450611481,42.11,77215.51,0.12,0.01507,2e-05,1.92069]
[1776450617225,42.11,77212.66,0.12,0.01501,2e-05,1.91478]
[1776450622263,42.11,77213.03,0.12,0.01502,2e-05,1.91522]
[1776450627298,42.11,77224.47,0.12,0.01523,2e-05,1.93859]
[1776450632332,42.12,77224.52,0.12,0.01523,2e-05,1.93818]
[1776450637365,42.12,77221.3,0.12,0.01517,2e-05,1.93179]
[1776450642402,42.12,77226.47,0.12,0.01526,2e-05,1.94169]
[1776450644414,42.12,77215.02,0.12,0.01505,2e-05,1.91874]
[1776450647436,42.12,77227.69,0.12,0.01528,2e-05,1.9438]
[1776450647907,42.12,77227.69,0.12,0.01528,2e-05,1.9438]
[1776450648526,42.12,77227.69,0.12,0.01528,2e-05,1.9438]
[1776450648443,42.11,77228.71,0.12,0.0153,2e-05,1.94575]
[1776450649167,42.11,77228.71,0.12,0.0153,2e-05,1.94575]
[1776450649991,42.11,77232.14,0.12,0.01536,2e-05,1.95253]
[1776450650477,42.11,77235.46,0.12,0.01542,2e-05,1.9591]
[1776450651110,42.11,77235.46,0.12,0.01542,2e-05,1.9591]
[1776450651469,42.11,77237.07,0.12,0.01545,2e-05,1.96223]
[1776450655495,42.11,77248.94,0.12,0.01566,2e-05,1.98577]
[1776450658180,42.11,77253.93,0.12,0.01575,2e-05,1.99564]
[1776450658516,42.11,77255.44,0.12,0.01578,2e-05,1.99856]
[1776450660534,42.11,77243.27,0.12,0.01555,2e-05,1.97335]
[1776450661996,42.11,77243.22,0.12,0.01555,2e-05,1.97312]
[1776450662208,42.11,77243.22,0.12,0.01555,2e-05,1.97312]
[1776450663550,42.11,77229.25,0.12,0.01529,2e-05,1.94486]
[1776450665569,42.11,77214.82,0.12,0.01503,2e-05,1.91598]
[1776450670600,42.1,77217.37,0.12,0.01507,2e-05,1.92083]
[1776450675657,42.1,77209.94,0.12,0.01494,2e-05,1.90598]
[1776450679693,42.1,77193.1,0.12,0.01464,2e-05,1.87306]
[1776450681715,42.1,77166.1,0.12,0.01418,2e-05,1.82132]
[1776450683729,42.11,77151.21,0.12,0.01393,2e-05,1.79332]
[1776450686750,42.11,77162.61,0.12,0.01413,2e-05,1.81578]
[1776450691788,42.12,77164.36,0.12,0.01417,2e-05,1.81973]
[1776450696819,42.14,77167.54,0.12,0.01425,2e-05,1.82868]
[1776450700848,42.15,77182.65,0.12,0.01453,2e-05,1.85996]
[1776450705883,42.16,77185.73,0.12,0.01461,2e-05,1.86861]
[1776450709156,42.17,77197.43,0.12,0.01483,2e-05,1.89339]
[1776450713940,42.18,77182.24,0.12,0.01458,2e-05,1.86577]
[1776450719226,42.19,77166.55,0.12,0.01434,2e-05,1.83879]
[1776450725018,42.21,77164.75,0.12,0.01434,2e-05,1.83876]
[1776450729296,42.22,77177.3,0.12,0.01458,2e-05,1.86511]
[1776450735089,42.24,77179.95,0.12,0.01466,2e-05,1.87414]
[1776450740124,42.25,77175.4,0.12,0.0146,2e-05,1.86786]
[1776450743146,42.26,77188.12,0.12,0.01484,2e-05,1.89412]
[1776450745159,42.28,77213.81,0.12,0.01534,2e-05,1.94974]
[1776450750193,42.29,77224.03,0.12,0.01554,2e-05,1.97208]
[1776450751050,42.29,77224.03,0.12,0.01554,2e-05,1.97208]
[1776450751202,42.29,77223.91,0.12,0.01553,2e-05,1.96968]
[1776450756241,42.29,77222.22,0.12,0.01549,2e-05,1.96612]
[1776450759306,42.29,77226.18,0.12,0.01556,2e-05,1.97381]
[1776450759343,42.29,77232.25,0.12,0.01567,2e-05,1.98594]
[1776450760114,42.29,77232.25,0.12,0.01567,2e-05,1.98594]
[1776450760267,42.29,77232.25,0.12,0.01567,2e-05,1.98578]
[1776450765308,42.28,77229.79,0.12,0.01562,2e-05,1.97995]
[1776450769584,42.28,77242.46,0.12,0.01585,2e-05,2.00503]
[1776450770248,42.28,77242.46,0.12,0.01585,2e-05,2.00503]
[1776450770350,42.28,77247.87,0.12,0.01595,2e-05,2.0161]
[1776450775393,42.28,77243.04,0.12,0.01585,2e-05,2.00512]
[1776450780417,42.27,77238.86,0.12,0.01576,2e-05,1.99547]
[1776450785452,42.27,77233.83,0.12,0.01566,2e-05,1.98418]
[1776450790491,42.26,77242.89,0.12,0.01582,2e-05,2.00169]
[1776450795523,42.26,77239.21,0.12,0.01574,2e-05,1.99331]
[1776450800557,42.25,77245.13,0.12,0.01584,2e-05,2.00445]
[1776450804668,42.25,77247.04,0.12,0.01587,2e-05,2.00778]
[1776450804734,42.25,77249.86,0.12,0.01593,2e-05,2.01385]
[1776450806830,42.25,77273.65,0.12,0.01638,2e-05,2.06363]
[1776450807343,42.25,77273.65,0.12,0.01638,2e-05,2.06363]
[1776450807611,42.26,77273.65,0.12,0.01638,2e-05,2.06384]
[1776450808886,42.26,77273.03,0.12,0.01637,2e-05,2.06276]
[1776450809879,42.26,77271.6,0.12,0.01635,2e-05,2.05999]
[1776450815667,42.25,77281.5,0.12,0.01651,2e-05,2.07693]
[1776450820702,42.24,77287.99,0.12,0.01662,2e-05,2.08902]
[1776450825737,42.24,77292.79,0.12,0.0167,2e-05,2.09752]
[1776450830774,42.23,77292.54,0.12,0.01668,2e-05,2.09535]
[1776450835807,42.22,77291.06,0.12,0.01663,2e-05,2.09055]
[1776450840859,42.22,77291.4,0.12,0.01662,2e-05,2.08974]
[1776450841851,42.22,77279.62,0.12,0.01639,2e-05,2.06469]
[1776450843866,42.21,77267.19,0.12,0.01615,2e-05,2.03834]
[1776450848899,42.21,77262.89,0.12,0.01606,2e-05,2.02832]
[1776450850783,42.21,77263.48,0.12,0.01607,2e-05,2.02934]
[1776450850919,42.21,77263.92,0.12,0.01608,2e-05,2.03005]
[1776450855948,42.2,77258.05,0.12,0.01596,2e-05,2.01699]
[1776450860235,42.2,77247.0,0.12,0.01575,2e-05,1.9938]
[1776450866020,42.2,77241.84,0.12,0.01565,2e-05,1.98348]
[1776450869480,42.2,77241.82,0.12,0.01566,2e-05,1.98415]
[1776450869508,42.21,77243.74,0.12,0.0157,2e-05,1.98841]
[1776450871875,42.21,77252.77,0.12,0.01587,2e-05,2.00718]
[1776450872060,42.21,77254.37,0.12,0.01588,2e-05,2.00805]
[1776450876954,42.2,77255.26,0.12,0.01589,2e-05,2.00933]
[1776450877095,42.2,77255.01,0.12,0.01588,2e-05,2.00845]
[1776450878819,42.2,77255.01,0.12,0.01588,2e-05,2.00845]
[1776450878905,42.2,77255.01,0.12,0.01588,2e-05,2.0081]
[1776450879551,42.2,77255.01,0.12,0.01588,2e-05,2.0081]
[1776450879604,42.2,77255.32,0.12,0.01589,2e-05,2.00855]
[1776450882924,42.2,77259.73,0.12,0.01597,2e-05,2.01741]
[1776450882962,42.2,77262.24,0.12,0.01601,2e-05,2.02217]
[1776450884538,42.2,77262.24,0.12,0.01601,2e-05,2.02217]
[1776450884967,42.2,77253.24,0.12,0.01584,2e-05,2.00334]
[1776450885872,42.2,77253.24,0.12,0.01584,2e-05,2.00334]
[1776450885973,42.2,77264.48,0.12,0.01605,2e-05,2.02623]
[1776450887302,42.2,77264.48,0.12,0.01605,2e-05,2.02623]
[1776450887476,42.2,77264.48,0.12,0.01605,2e-05,2.02623]
[1776450887597,42.2,77264.48,0.12,0.01605,2e-05,2.02623]
[1776450887691,42.19,77274.74,0.12,0.01624,2e-05,2.04701]
[1776450890457,42.19,77291.63,0.12,0.01655,2e-05,2.0818]
[1776450896235,42.18,77283.5,0.12,0.01638,2e-05,2.06301]
[1776450901266,42.18,77285.02,0.12,0.0164,2e-05,2.06482]
[1776450906303,42.17,77280.76,0.12,0.0163,2e-05,2.05444]
[1776450911340,42.17,77279.36,0.12,0.01627,2e-05,2.05031]
[1776450916375,42.16,77277.19,0.12,0.01621,2e-05,2.04456]
[1776450921408,42.15,77276.38,0.12,0.01619,2e-05,2.04169]
[1776450926442,42.15,77274.98,0.12,0.01616,2e-05,2.03855]
[1776450931485,42.16,77273.74,0.12,0.01613,2e-05,2.03464]
[1776450934502,42.16,77285.38,0.12,0.01634,2e-05,2.05861]
[1776450939541,42.15,77290.72,0.12,0.01643,2e-05,2.06802]
[1776450944572,42.14,77287.29,0.12,0.01635,2e-05,2.05947]
[1776450947594,42.14,77271.52,0.12,0.01605,2e-05,2.02595]
[1776450950880,42.14,77282.5,0.12,0.01625,2e-05,2.04807]
[1776450956657,42.13,77285.88,0.12,0.0163,2e-05,2.05354]
[1776450961691,42.12,77293.34,0.12,0.01643,2e-05,2.06786]
[1776450966728,42.12,77293.99,0.12,0.01643,2e-05,2.06786]
[1776450971761,42.11,77293.78,0.12,0.01641,2e-05,2.06607]
[1776450976796,42.11,77294.04,0.12,0.0164,2e-05,2.06531]
[1776450981831,42.1,77290.91,0.12,0.01633,2e-05,2.05757]
[1776450985660,42.1,77292.46,0.12,0.01636,2e-05,2.06009]
[1776450985859,42.1,77292.89,0.12,0.01637,2e-05,2.06124]
[1776450988029,42.1,77291.8,0.12,0.01635,2e-05,2.05921]
[1776450988035,42.1,77290.81,0.12,0.01633,2e-05,2.0574]
[1776450993915,42.1,77292.41,0.12,0.01635,2e-05,2.05871]
[1776450998950,42.1,77291.3,0.12,0.01632,2e-05,2.05523]
[1776451003985,42.09,77290.63,0.12,0.01629,2e-05,2.05268]
[1776451008015,42.09,77311.06,0.12,0.01668,2e-05,2.09476]
[1776451013049,42.08,77316.66,0.12,0.01677,2e-05,2.10511]
[1776451018084,42.08,77321.02,0.12,0.01684,2e-05,2.11282]
[1776451023120,42.07,77328.75,0.12,0.01698,2e-05,2.12768]
[1776451028154,42.06,77326.6,0.12,0.01692,2e-05,2.12132]
[1776451030168,42.06,77309.23,0.12,0.01658,2e-05,2.0837]
[1776451035202,42.05,77320.0,0.12,0.01677,2e-05,2.10506]
[1776451040238,42.04,77319.83,0.12,0.01675,2e-05,2.10308]
[1776451045276,42.04,77316.02,0.12,0.01667,2e-05,2.09395]
[1776451051586,42.05,77315.39,0.12,0.01665,2e-05,2.09121]
[1776451056101,42.04,77327.43,0.12,0.01687,2e-05,2.11536]
[1776451057547,42.04,77341.73,0.12,0.01715,2e-05,2.1458]
[1776451061519,42.03,77357.11,0.12,0.01745,2e-05,2.1777]
[1776451067444,42.02,77351.6,0.12,0.01731,2e-05,2.16297]
[1776451069449,42.02,77340.67,0.12,0.01708,2e-05,2.13843]
[1776451071730,42.01,77323.85,0.12,0.01674,2e-05,2.10157]
[1776451075495,42.01,77311.04,0.12,0.01648,2e-05,2.07315]
[1776451080530,42.0,77311.85,0.12,0.01648,2e-05,2.07346]
[1776451085565,41.99,77322.29,0.12,0.01667,2e-05,2.09412]
[1776451090600,41.99,77323.98,0.12,0.01669,2e-05,2.09614]
[1776451095635,41.98,77320.35,0.12,0.01661,2e-05,2.08686]
[1776451100668,41.97,77325.16,0.12,0.01669,2e-05,2.09563]
[1776451105704,41.97,77323.71,0.12,0.01665,2e-05,2.09149]
[1776451110739,41.97,77326.71,0.12,0.01672,2e-05,2.09885]
[1776451112016,41.97,77318.64,0.12,0.01654,2e-05,2.07897]
[1776451117789,41.97,77334.56,0.12,0.01684,2e-05,2.11155]
[1776451119802,41.96,77346.58,0.12,0.01707,2e-05,2.13676]
[1776451124840,41.95,77342.04,0.12,0.01696,2e-05,2.12481]
[1776451129872,41.95,77340.62,0.12,0.01691,2e-05,2.11999]
[1776451134935,41.94,77352.04,0.12,0.01713,2e-05,2.14325]
[1776451139962,41.93,77352.7,0.12,0.01712,2e-05,2.14222]
[1776451145013,41.92,77353.42,0.12,0.01711,2e-05,2.14171]
[1776451150049,41.91,77349.76,0.12,0.01702,2e-05,2.13175]
[1776451155068,41.9,77340.51,0.12,0.01682,2e-05,2.10992]
[1776451160102,41.9,77338.0,0.12,0.01676,2e-05,2.10279]
[1776451165139,41.89,77335.52,0.12,0.01669,2e-05,2.09573]
[1776451170173,41.89,77327.35,0.12,0.01654,2e-05,2.0793]
[1776451175210,41.89,77330.02,0.12,0.01657,2e-05,2.08183]
[1776451180245,41.88,77339.33,0.12,0.01673,2e-05,2.10004]
[1776451185280,41.88,77336.97,0.12,0.01667,2e-05,2.09335]
[1776451190315,41.87,77342.1,0.12,0.01676,2e-05,2.10267]
[1776451196112,41.86,77346.73,0.12,0.01684,2e-05,2.11113]
[1776451197364,41.86,77365.95,0.12,0.01721,2e-05,2.15153]
[1776451202651,41.85,77359.77,0.12,0.01706,2e-05,2.13587]
[1776451206428,41.84,77370.67,0.12,0.01727,2e-05,2.15786]
[1776451211464,41.83,77373.75,0.12,0.01731,2e-05,2.16232]
[1776451216499,41.82,77365.79,0.12,0.01713,2e-05,2.14278]
[1776451221535,41.81,77358.29,0.12,0.01696,2e-05,2.1245]
[1776451226571,41.81,77352.2,0.12,0.01683,2e-05,2.11049]
[1776451231605,41.81,77351.73,0.12,0.0168,2e-05,2.10745]
[1776451236641,41.8,77346.49,0.12,0.01668,2e-05,2.09435]
[1776451241676,41.8,77345.13,0.12,0.01664,2e-05,2.08965]
[1776451246710,41.79,77363.57,0.12,0.01699,2e-05,2.12744]
[1776451251755,41.78,77379.98,0.12,0.0173,2e-05,2.16095]
[1776451256791,41.77,77380.26,0.12,0.01728,2e-05,2.15906]
[1776451258803,41.76,77365.26,0.12,0.01697,2e-05,2.12544]
[1776451263839,41.75,77366.91,0.12,0.01698,2e-05,2.12688]
[1776451268874,41.74,77367.19,0.12,0.01697,2e-05,2.1253]
[1776451273909,41.74,77357.82,0.12,0.01676,2e-05,2.10303]
[1776451278944,41.73,77339.13,0.12,0.01638,2e-05,2.06125]
[1776451283979,41.72,77336.46,0.12,0.01631,2e-05,2.05403]
[1776451285992,41.72,77347.98,0.12,0.01653,2e-05,2.0783]
[1776451291032,41.72,77350.44,0.12,0.01657,2e-05,2.08163]
[1776451296067,41.72,77353.64,0.12,0.01661,2e-05,2.08671]
[1776451298080,41.71,77341.34,0.12,0.01637,2e-05,2.05987]
[1776451303116,41.71,77332.05,0.12,0.01618,2e-05,2.03879]
[1776451308151,41.7,77331.28,0.12,0.01615,2e-05,2.03577]
[1776451313429,41.69,77319.32,0.12,0.01591,2e-05,2.0095]
[1776451316206,41.69,77330.39,0.12,0.01611,2e-05,2.03188]
[1776451319229,41.69,77347.45,0.12,0.01643,2e-05,2.06702]
[1776451321242,41.68,77358.59,0.12,0.01664,2e-05,2.09011]
[1776451326277,41.68,77356.55,0.12,0.01659,2e-05,2.08396]
[1776451328291,41.67,77343.21,0.12,0.01632,2e-05,2.05501]
[1776451333330,41.67,77340.59,0.12,0.01626,2e-05,2.04809]
[1776451338366,41.66,77341.28,0.12,0.01626,2e-05,2.04822]
[1776451340378,41.66,77325.11,0.12,0.01595,2e-05,2.01389]
[1776451343397,41.66,77340.05,0.12,0.01623,2e-05,2.04454]
[1776451348432,41.66,77346.32,0.12,0.01635,2e-05,2.05752]
[1776451353469,41.66,77343.58,0.12,0.01628,2e-05,2.05037]
[1776451358502,41.66,77340.84,0.12,0.01622,2e-05,2.04341]
[1776451361028,41.66,77342.57,0.12,0.01625,2e-05,2.04682]
[1776451361043,41.65,77340.98,0.12,0.01622,2e-05,2.04325]
[1776451366559,41.65,77341.83,0.12,0.01622,2e-05,2.04372]
[1776451371594,41.64,77342.72,0.12,0.01623,2e-05,2.04452]
[1776451376325,41.64,77344.47,0.12,0.01626,2e-05,2.04757]
[1776451376426,41.64,77345.04,0.12,0.01626,2e-05,2.04834]
[1776451382671,41.63,77346.87,0.12,0.01629,2e-05,2.0509]
[1776451387706,41.63,77346.73,0.12,0.01628,2e-05,2.04951]
[1776451392742,41.6,77345.66,0.12,0.01619,2e-05,2.04044]
[1776451397779,41.59,77353.07,0.12,0.01631,2e-05,2.05309]
[1776451402813,41.58,77345.2,0.12,0.01615,2e-05,2.03548]
[1776451407880,41.58,77355.51,0.12,0.01635,2e-05,2.05753]
[1776451409866,41.58,77366.35,0.12,0.01656,2e-05,2.08111]
[1776451411880,41.59,77384.39,0.12,0.01692,2e-05,2.11963]
[1776451416922,41.54,77374.81,0.12,0.01661,2e-05,2.08563]
[1776451420949,41.48,77388.63,0.12,0.01677,2e-05,2.10347]
[1776451425980,41.42,77388.3,0.12,0.01663,2e-05,2.08814]
[1776451431014,41.41,77385.48,0.12,0.01654,2e-05,2.07828]
[1776451436051,41.4,77383.14,0.12,0.01648,2e-05,2.07201]
[1776451441085,41.38,77388.15,0.12,0.01654,2e-05,2.07913]
[1776451446120,41.38,77395.85,0.12,0.01668,2e-05,2.09434]
[1776451451155,41.37,77398.48,0.12,0.01672,2e-05,2.09866]
[1776451456190,41.37,77398.3,0.12,0.0167,2e-05,2.09666]
[1776451461228,41.36,77391.87,0.12,0.01657,2e-05,2.0816]
[1776451466261,41.36,77395.13,0.12,0.01663,2e-05,2.08804]
[1776451471295,41.36,77401.38,0.12,0.01674,2e-05,2.10021]
[1776451476330,41.36,77399.75,0.12,0.0167,2e-05,2.09602]
[1776451481365,41.36,77400.83,0.12,0.01671,2e-05,2.09724]
[1776451486401,41.35,77406.63,0.12,0.01682,2e-05,2.10867]
[1776451491435,41.35,77410.05,0.12,0.01688,2e-05,2.11483]
[1776451497477,41.34,77407.83,0.12,0.01682,2e-05,2.10864]
[1776451502513,41.33,77407.48,0.12,0.0168,2e-05,2.10681]
[1776451505533,41.33,77393.2,0.12,0.01651,2e-05,2.07541]
[1776451510572,41.33,77396.82,0.12,0.01658,2e-05,2.08235]
[1776451515605,41.32,77386.06,0.12,0.01636,2e-05,2.05831]
[1776451520644,41.32,77384.03,0.12,0.01631,2e-05,2.05314]
[1776451525679,41.32,77385.01,0.12,0.01632,2e-05,2.05485]
[1776451528705,41.32,77373.64,0.12,0.01611,2e-05,2.03173]
[1776451531722,41.33,77359.08,0.12,0.01582,2e-05,1.99972]
[1776451536760,41.33,77350.62,0.12,0.01566,2e-05,1.98222]
[1776451541796,41.33,77351.41,0.12,0.01568,2e-05,1.98347]
[1776451545089,41.33,77368.07,0.12,0.01599,2e-05,2.01792]
[1776451550859,41.32,77368.84,0.12,0.016,2e-05,2.01862]
[1776451555893,41.32,77360.55,0.12,0.01583,2e-05,2.00055]
[1776451560929,41.32,77364.7,0.12,0.0159,2e-05,2.00856]
[1776451565228,41.31,77348.55,0.12,0.01559,2e-05,1.9744]
[1776451571001,41.31,77340.14,0.12,0.01543,2e-05,1.95663]
[1776451576038,41.31,77335.59,0.12,0.01535,2e-05,1.94709]
[1776451581072,41.31,77338.17,0.12,0.01539,2e-05,1.9522]
[1776451583086,41.31,77324.33,0.12,0.01514,2e-05,1.92395]
[1776451588128,41.32,77328.85,0.12,0.01524,2e-05,1.93511]
[1776451593156,41.33,77327.21,0.12,0.0152,2e-05,1.93079]
[1776451598191,41.33,77333.0,0.12,0.01531,2e-05,1.94271]
[1776451603228,41.33,77338.93,0.12,0.01542,2e-05,1.95487]
[1776451608261,41.33,77330.86,0.12,0.01527,2e-05,1.93852]
[1776451613301,41.33,77334.85,0.12,0.01535,2e-05,1.94685]
[1776451618338,41.33,77336.17,0.12,0.01537,2e-05,1.94977]
[1776451623369,41.33,77345.06,0.12,0.01554,2e-05,1.96812]
[1776451625650,41.33,77359.89,0.12,0.01582,2e-05,1.99887]
[1776451628404,41.33,77372.85,0.12,0.01607,2e-05,2.02581]
[1776451633436,41.33,77370.01,0.12,0.01601,2e-05,2.01927]
[1776451638471,41.32,77372.95,0.12,0.01606,2e-05,2.02485]
[1776451643507,41.32,77383.09,0.12,0.01625,2e-05,2.04553]
[1776451645788,41.32,77370.86,0.12,0.01602,2e-05,2.0203]
[1776451651563,41.33,77364.11,0.12,0.01588,2e-05,2.00522]
[1776451656888,41.33,77357.96,0.12,0.01576,2e-05,1.99181]
[1776451658768,41.33,77344.69,0.12,0.01551,2e-05,1.96403]
[1776451664654,41.32,77340.75,0.12,0.01543,2e-05,1.95547]
[1776451669688,41.32,77342.89,0.12,0.01547,2e-05,1.95961]
[1776451674725,41.32,77336.25,0.12,0.01534,2e-05,1.94572]
[1776451679759,41.32,77334.95,0.12,0.01532,2e-05,1.94294]
[1776451684796,41.32,77343.96,0.12,0.01548,2e-05,1.96121]
[1776451689830,41.32,77345.84,0.12,0.01551,2e-05,1.96477]
[1776451695871,41.32,77346.33,0.12,0.01552,2e-05,1.96537]
[1776451700906,41.31,77338.85,0.12,0.01538,2e-05,1.94969]
[1776451703928,41.31,77359.02,0.12,0.01575,2e-05,1.99112]
[1776451708981,41.32,77367.13,0.12,0.01592,2e-05,2.00932]
[1776451714008,41.32,77367.18,0.12,0.01591,2e-05,2.00755]
[1776451719058,41.32,77359.79,0.12,0.01576,2e-05,1.99137]
[1776451724094,41.32,77361.43,0.12,0.01578,2e-05,1.99405]
[1776451729129,41.31,77357.33,0.12,0.0157,2e-05,1.98479]
[1776451734164,41.31,77356.26,0.12,0.01567,2e-05,1.98192]
[1776451739199,41.31,77362.09,0.12,0.01578,2e-05,1.99332]
[1776451744232,41.3,77360.39,0.12,0.01574,2e-05,1.98901]
[1776451747679,41.3,77357.24,0.12,0.01568,2e-05,1.98218]
[1776451747685,41.3,77353.63,0.12,0.01561,2e-05,1.97456]
[1776451748148,41.3,77353.63,0.12,0.01561,2e-05,1.97456]
[1776451748262,41.3,77353.63,0.12,0.0156,2e-05,1.97442]
[1776451750276,41.3,77342.53,0.12,0.01539,2e-05,1.95134]
[1776451755310,41.3,77343.64,0.12,0.01541,2e-05,1.95319]
[1776451760347,41.3,77347.98,0.12,0.01549,2e-05,1.96167]
[1776451765380,41.3,77338.83,0.12,0.01532,2e-05,1.94296]
[1776451770415,41.31,77335.49,0.12,0.01528,2e-05,1.93832]
[1776451776706,41.31,77332.65,0.12,0.01521,2e-05,1.93037]
[1776451778860,41.31,77332.65,0.12,0.01521,2e-05,1.93035]
[1776451778864,41.31,77333.06,0.12,0.01522,2e-05,1.93115]
[1776451780795,41.31,77333.06,0.12,0.01522,2e-05,1.93115]
[1776451780940,41.31,77333.06,0.12,0.01522,2e-05,1.93115]
[1776451780989,41.31,77324.32,0.12,0.01506,2e-05,1.91341]
[1776451786778,41.31,77315.33,0.12,0.01489,2e-05,1.89546]
[1776451787070,41.31,77315.33,0.12,0.01489,2e-05,1.89546]
[1776451787977,41.31,77299.39,0.12,0.01461,2e-05,1.86381]
[1776451788555,41.31,77299.39,0.12,0.01461,2e-05,1.86381]
[1776451788638,41.31,77293.01,0.12,0.01449,2e-05,1.85122]
[1776451791566,41.31,77277.55,0.12,0.01423,2e-05,1.82141]
[1776451796848,41.31,77275.45,0.12,0.0142,2e-05,1.81848]
[1776451802642,41.32,77283.3,0.12,0.01435,2e-05,1.83468]
[1776451808685,41.32,77279.82,0.12,0.01429,2e-05,1.82895]
[1776451813721,41.33,77286.03,0.12,0.01441,2e-05,1.84197]
[1776451818756,41.33,77293.81,0.12,0.01456,2e-05,1.858]
[1776451823790,41.33,77296.54,0.12,0.01461,2e-05,1.86408]
[1776451828826,41.34,77293.76,0.12,0.01458,2e-05,1.86066]
[1776451833863,41.36,77296.43,0.12,0.01463,2e-05,1.86601]
[1776451838902,41.36,77295.52,0.12,0.01462,2e-05,1.86491]
[1776451843936,41.36,77295.04,0.12,0.01462,2e-05,1.86445]
[1776451848970,41.36,77295.67,0.12,0.01464,2e-05,1.86644]
[1776451854004,41.37,77296.77,0.12,0.01466,2e-05,1.86921]
[1776451856734,41.37,77296.02,0.12,0.01465,2e-05,1.86795]
[1776451857025,41.37,77296.27,0.12,0.01466,2e-05,1.86855]
[1776451858156,41.37,77304.74,0.12,0.01481,2e-05,1.88546]
[1776451859041,41.37,77310.03,0.12,0.0149,2e-05,1.89609]
[1776451860052,41.37,77298.58,0.12,0.0147,2e-05,1.87336]
[1776451863070,41.37,77282.43,0.12,0.01441,2e-05,1.84178]
[1776451865082,41.37,77268.37,0.12,0.01417,2e-05,1.81474]
[1776451867097,41.37,77262.55,0.12,0.01407,2e-05,1.8037]
[1776451868109,41.38,77264.5,0.12,0.01411,2e-05,1.80788]
[1776451868531,41.38,77264.5,0.12,0.01411,2e-05,1.80788]
[1776451869109,41.38,77265.39,0.12,0.01413,2e-05,1.80981]
[1776451874145,41.41,77260.05,0.12,0.0141,2e-05,1.80673]
[1776451879181,41.44,77266.27,0.12,0.01426,2e-05,1.8241]
[1776451884214,41.44,77261.99,0.12,0.01419,2e-05,1.81686]
[1776451889253,41.49,77258.48,0.12,0.01423,2e-05,1.8209]
[1776451891943,41.5,77235.17,0.12,0.01383,2e-05,1.77601]
[1776451897553,41.52,77232.46,0.12,0.01383,2e-05,1.77542]
[1776451899325,41.56,77215.4,0.12,0.01362,2e-05,1.75183]
[1776451903502,41.67,77214.07,0.12,0.0138,2e-05,1.77235]
[1776451903675,41.67,77214.07,0.12,0.0138,2e-05,1.77235]
[1776451903956,41.71,77202.05,0.12,0.01367,2e-05,1.75715]
[1776451905480,41.72,77190.68,0.12,0.01349,2e-05,1.73752]
[1776451909836,41.73,77188.08,0.12,0.01347,2e-05,1.73509]
[1776451909937,41.73,77187.4,0.12,0.01347,2e-05,1.73463]
[1776451910643,41.73,77187.4,0.12,0.01347,2e-05,1.73463]
[1776451910728,41.74,77185.62,0.12,0.01345,2e-05,1.73213]
[1776451911729,41.74,77185.62,0.12,0.01345,2e-05,1.73213]
[1776451912119,41.74,77185.62,0.12,0.01345,2e-05,1.73213]
[1776451921482,42.1,77181.29,0.12,0.01405,2e-05,1.79871]
[1776451922501,42.1,77181.29,0.12,0.01405,2e-05,1.79871]
[1776451922943,42.1,77181.29,0.12,0.01405,2e-05,1.79871]
[1776451923044,42.13,77157.53,0.12,0.01371,2e-05,1.76081]
[1776451923849,42.13,77157.53,0.12,0.01371,2e-05,1.76081]
[1776451924008,42.13,77147.6,0.12,0.01355,2e-05,1.74309]
[1776451929541,42.35,77147.09,0.12,0.01394,2e-05,1.78586]
[1776451934575,42.53,77157.09,0.12,0.01445,2e-05,1.8427]
[1776451939608,42.54,77156.66,0.12,0.01448,2e-05,1.84533]
[1776451944645,42.64,77168.84,0.12,0.01488,2e-05,1.88994]
[1776451947735,42.65,77124.23,0.12,0.01413,2e-05,1.80605]
[1776451952700,42.67,77116.98,0.12,0.01403,2e-05,1.79435]
[1776451957983,42.69,77115.02,0.12,0.01403,2e-05,1.7952]
[1776451961764,42.73,77128.64,0.12,0.01434,2e-05,1.82948]
[1776451963779,42.77,77142.55,0.12,0.01465,2e-05,1.86327]
[1776451968813,42.79,77147.89,0.12,0.01478,2e-05,1.87724]
[1776451972842,42.8,77162.7,0.12,0.01506,2e-05,1.90833]
[1776451975884,42.81,77184.62,0.12,0.01546,2e-05,1.95307]
[1776451977576,42.81,77184.62,0.12,0.01546,2e-05,1.95307]
[1776451978199,42.81,77202.7,0.12,0.0158,2e-05,1.99018]
[1776451978374,42.81,77202.7,0.12,0.0158,2e-05,1.99018]
[1776451978885,42.81,77202.7,0.12,0.01581,2e-05,1.99063]
[1776451983920,42.82,77202.22,0.12,0.01582,2e-05,1.9918]
[1776451986943,42.83,77181.6,0.12,0.01545,2e-05,1.95203]
[1776451987636,42.83,77181.6,0.12,0.01545,2e-05,1.95203]
[1776451988085,42.83,77181.6,0.12,0.01545,2e-05,1.95203]
[1776451988097,42.83,77169.16,0.12,0.01524,2e-05,1.92802]
[1776451993994,42.85,77166.26,0.12,0.01521,2e-05,1.92557]
[1776451997013,42.85,77177.71,0.12,0.01543,2e-05,1.94971]
[1776452002054,42.87,77193.38,0.12,0.01574,2e-05,1.98337]
[1776452007085,42.88,77186.98,0.12,0.01565,2e-05,1.97294]
[1776452012119,42.89,77173.64,0.12,0.01541,2e-05,1.9464]
[1776452017154,42.9,77174.07,0.12,0.01544,2e-05,1.94985]
[1776452022192,42.91,77179.96,0.12,0.01557,2e-05,1.96407]
[1776452027224,42.92,77180.99,0.12,0.01561,2e-05,1.96854]
[1776452033266,42.94,77190.02,0.12,0.0158,2e-05,1.98937]
[1776452038302,42.95,77193.55,0.12,0.01589,2e-05,1.99864]
[1776452043337,42.96,77205.74,0.12,0.01613,2e-05,2.02539]
[1776452048372,42.96,77209.01,0.12,0.01621,2e-05,2.03392]
[1776452053407,42.97,77199.72,0.12,0.01606,2e-05,2.01693]
[1776452058722,42.98,77198.86,0.12,0.01606,2e-05,2.01722]
[1776452064485,42.99,77197.99,0.12,0.01606,2e-05,2.01785]
[1776452068792,43.0,77186.71,0.12,0.01587,2e-05,1.99666]
[1776452070722,43.0,77172.68,0.12,0.01562,2e-05,1.96945]
[1776452076096,43.01,77177.65,0.12,0.01571,2e-05,1.97821]
[1776452081612,43.03,77197.09,0.12,0.01609,2e-05,2.02066]
[1776452084632,43.03,77209.33,0.12,0.01633,2e-05,2.0467]
[1776452089667,43.04,77201.15,0.12,0.01619,2e-05,2.03134]
[1776452094702,43.05,77202.68,0.12,0.01624,2e-05,2.03625]
[1776452099736,43.05,77203.29,0.12,0.01627,2e-05,2.03924]
[1776452102764,43.06,77187.52,0.12,0.01599,2e-05,2.00861]
[1776452104776,43.06,77172.64,0.12,0.01572,2e-05,1.97957]
[1776452109807,43.07,77173.66,0.12,0.01576,2e-05,1.98374]
[1776452114305,43.08,77173.05,0.12,0.01575,2e-05,1.98338]
[1776452114406,43.08,77168.48,0.12,0.01568,2e-05,1.97557]
[1776452114513,43.08,77168.48,0.12,0.01568,2e-05,1.97557]
[1776452114868,43.08,77168.48,0.12,0.01568,2e-05,1.97557]
[1776452115403,43.08,77168.48,0.12,0.01568,2e-05,1.97557]
[1776452114994,43.08,77152.8,0.12,0.0154,2e-05,1.94454]
[1776452115888,43.08,77152.8,0.12,0.0154,2e-05,1.94454]
[1776452116868,43.09,77139.33,0.12,0.01517,2e-05,1.91916]
[1776452117823,43.09,77139.33,0.12,0.01517,2e-05,1.91916]
[1776452117877,43.09,77136.78,0.12,0.01513,2e-05,1.91474]
[1776452120385,43.09,77128.17,0.12,0.01498,2e-05,1.89862]
[1776452125930,43.16,77126.34,0.12,0.01508,2e-05,1.90883]
[1776452130971,43.28,77113.04,0.12,0.01509,2e-05,1.90959]
[1776452132978,43.34,77104.77,0.12,0.01502,2e-05,1.90181]
[1776452138013,43.46,77103.53,0.12,0.01523,2e-05,1.92459]
[1776452143049,43.56,77108.68,0.12,0.01553,2e-05,1.95754]
[1776452148082,43.61,77107.2,0.12,0.0156,2e-05,1.96409]
[1776452153118,43.62,77111.02,0.12,0.01568,2e-05,1.97357]
[1776452158156,43.63,77108.89,0.12,0.01566,2e-05,1.97131]
[1776452159444,43.63,77123.84,0.12,0.01594,2e-05,2.00161]
[1776452160256,43.63,77123.84,0.12,0.01594,2e-05,2.00161]
[1776452160356,43.63,77124.4,0.12,0.01595,2e-05,2.00272]
[1776452163188,43.64,77143.7,0.12,0.01631,2e-05,2.04239]
[1776452164195,43.64,77155.92,0.12,0.01655,2e-05,2.06746]
[1776452169511,43.64,77173.37,0.12,0.01689,2e-05,2.10452]
[1776452175273,43.65,77182.37,0.12,0.01707,2e-05,2.12402]
[1776452180308,43.65,77182.81,0.12,0.01709,2e-05,2.12575]
[1776452184337,43.65,77194.16,0.12,0.01731,2e-05,2.15012]
[1776452189377,43.66,77185.94,0.12,0.01716,2e-05,2.13365]
[1776452194408,43.66,77189.05,0.12,0.01721,2e-05,2.13832]
[1776452195417,43.66,77175.22,0.12,0.01694,2e-05,2.10971]
[1776452196423,43.66,77155.83,0.12,0.01657,2e-05,2.07009]
[1776452201459,43.67,77160.41,0.12,0.01667,2e-05,2.08089]
[1776452206496,43.67,77157.21,0.12,0.01663,2e-05,2.07562]
[1776452211531,43.68,77145.46,0.12,0.01642,2e-05,2.05311]
[1776452216567,43.69,77152.45,0.12,0.01656,2e-05,2.06882]
[1776452218579,43.69,77164.93,0.12,0.0168,2e-05,2.09488]
[1776452223616,43.7,77163.94,0.12,0.0168,2e-05,2.0942]
[1776452228654,43.7,77157.43,0.12,0.01669,2e-05,2.08202]
[1776452233689,43.71,77152.68,0.12,0.01661,2e-05,2.07354]
[1776452238720,43.71,77163.83,0.12,0.01683,2e-05,2.0976]
[1776452243755,43.72,77167.52,0.12,0.01691,2e-05,2.10618]
[1776452248793,43.72,77171.19,0.12,0.01699,2e-05,2.11468]
[1776452253829,43.72,77173.67,0.12,0.01702,2e-05,2.11803]
[1776452257854,43.73,77160.77,0.12,0.01678,2e-05,2.09216]
[1776452262890,43.73,77158.85,0.12,0.01676,2e-05,2.08929]
[1776452268931,43.74,77160.51,0.12,0.0168,2e-05,2.09391]
[1776452273968,43.74,77156.79,0.12,0.01674,2e-05,2.08728]
[1776452279004,43.75,77147.99,0.12,0.01658,2e-05,2.07045]
[1776452284040,43.75,77149.44,0.12,0.01662,2e-05,2.07459]
[1776452287061,43.76,77162.14,0.12,0.01687,2e-05,2.10125]
[1776452292096,43.76,77162.5,0.12,0.01688,2e-05,2.10293]
[1776452297133,43.77,77164.89,0.12,0.01694,2e-05,2.10878]
[1776452299533,43.77,77179.86,0.12,0.01723,2e-05,2.14018]
[1776452305188,43.77,77182.58,0.12,0.01729,2e-05,2.14665]
[1776452310506,43.77,77184.69,0.12,0.01734,2e-05,2.15175]
[1776452316264,43.78,77183.84,0.12,0.01731,2e-05,2.14816]
[1776452321299,43.78,77184.98,0.12,0.01734,2e-05,2.15132]
[1776452326336,43.78,77179.42,0.12,0.01724,2e-05,2.14047]
[1776452331372,43.79,77169.08,0.12,0.01705,2e-05,2.11995]
[1776452336409,43.79,77159.19,0.12,0.01687,2e-05,2.10061]
[1776452341448,43.8,77158.11,0.12,0.01686,2e-05,2.09958]
[1776452346478,43.8,77164.74,0.12,0.017,2e-05,2.11434]
[1776452352519,43.81,77166.54,0.12,0.01704,2e-05,2.1192]
[1776452357555,43.81,77176.49,0.12,0.01724,2e-05,2.1408]
[1776452362592,43.82,77182.18,0.12,0.01736,2e-05,2.15342]
[1776452367625,43.82,77190.34,0.12,0.01753,2e-05,2.17116]
[1776452372660,43.82,77187.68,0.12,0.01746,2e-05,2.1634]
[1776452377696,43.82,77193.89,0.12,0.01758,2e-05,2.17701]
[1776452382731,43.83,77198.24,0.12,0.01767,2e-05,2.18659]
[1776452387772,43.83,77189.65,0.12,0.01751,2e-05,2.16881]
[1776452392805,43.83,77188.89,0.12,0.0175,2e-05,2.16793]
[1776452397839,43.83,77185.93,0.12,0.01745,2e-05,2.1623]
[1776452402874,43.84,77188.47,0.12,0.0175,2e-05,2.16832]
[1776452407913,43.84,77191.62,0.12,0.01757,2e-05,2.17543]
[1776452412947,43.84,77185.33,0.12,0.01745,2e-05,2.1628]
[1776452417984,43.84,77189.81,0.12,0.01755,2e-05,2.1728]
[1776452423018,43.85,77189.51,0.12,0.01754,2e-05,2.17271]
[1776452428053,43.85,77192.1,0.12,0.0176,2e-05,2.17865]
[1776452433090,43.85,77186.94,0.12,0.01748,2e-05,2.16564]
[1776452438124,43.85,77195.71,0.12,0.01766,2e-05,2.18459]
[1776452441420,43.85,77176.77,0.12,0.01729,2e-05,2.14504]
[1776452447190,43.86,77182.98,0.12,0.01742,2e-05,2.15889]
[1776452450210,43.86,77194.38,0.12,0.01765,2e-05,2.18323]
[1776452454515,43.86,77215.09,0.12,0.01806,2e-05,2.22762]
[1776452458406,43.86,77226.4,0.12,0.01829,2e-05,2.25209]
[1776452461569,43.86,77212.15,0.12,0.018,2e-05,2.22133]
[1776452464319,43.86,77191.98,0.12,0.0176,2e-05,2.17857]
[1776452469354,43.86,77201.6,0.12,0.0178,2e-05,2.19951]
[1776452474392,43.86,77199.13,0.12,0.01775,2e-05,2.1946]
[1776452476404,43.87,77210.29,0.12,0.01798,2e-05,2.21853]
[1776452481717,43.87,77221.84,0.12,0.01821,2e-05,2.24353]
[1776452486904,43.87,77214.29,0.12,0.01806,2e-05,2.22727]
[1776452488488,43.87,77229.5,0.12,0.01837,2e-05,2.2602]
[1776452493522,43.87,77238.04,0.12,0.01852,2e-05,2.27584]
[1776452498558,43.86,77232.32,0.12,0.0184,2e-05,2.26316]
[1776452503592,43.86,77242.28,0.12,0.0186,2e-05,2.28466]
[1776452508627,43.86,77241.67,0.12,0.01859,2e-05,2.28307]
[1776452511935,43.86,77255.1,0.12,0.01887,2e-05,2.31239]
[1776452514671,43.86,77268.34,0.12,0.01914,2e-05,2.3415]
[1776452518778,43.86,77279.9,0.12,0.01938,2e-05,2.36693]
[1776452524750,43.84,77283.52,0.12,0.01943,2e-05,2.37205]
[1776452529790,43.84,77282.51,0.12,0.0194,2e-05,2.36865]
[1776452534823,43.83,77272.48,0.12,0.01917,2e-05,2.34483]
[1776452536837,43.83,77256.39,0.12,0.01883,2e-05,2.30888]
[1776452541872,43.83,77249.86,0.12,0.01869,2e-05,2.29394]
[1776452544893,43.83,77262.81,0.12,0.01896,2e-05,2.32225]
[1776452548923,43.83,77275.03,0.12,0.01921,2e-05,2.34888]
[1776452551947,43.82,77266.19,0.12,0.019,2e-05,2.32572]
[1776452562012,43.82,77258.28,0.12,0.01882,2e-05,2.30686]
[1776452567048,43.82,77267.0,0.12,0.01899,2e-05,2.32553]
[1776452569063,43.81,77279.77,0.12,0.01926,2e-05,2.35372]
[1776452574097,43.81,77269.21,0.12,0.01903,2e-05,2.32892]
[1776452576111,43.81,77254.26,0.12,0.01871,2e-05,2.29568]
[1776452581153,43.81,77248.35,0.12,0.01858,2e-05,2.28219]
[1776452586187,43.8,77241.44,0.12,0.01844,2e-05,2.26668]
[1776452591222,43.8,77238.67,0.12,0.01838,2e-05,2.26045]
[1776452596257,43.8,77239.01,0.12,0.01838,2e-05,2.26095]
[1776452598717,43.8,77226.98,0.12,0.01814,2e-05,2.23478]
[1776452604313,43.8,77228.56,0.12,0.01817,2e-05,2.23821]
[1776452609347,43.8,77223.9,0.12,0.01808,2e-05,2.22825]
[1776452614384,43.8,77218.16,0.12,0.01794,2e-05,2.21344]
[1776452619430,43.81,77228.52,0.12,0.01815,2e-05,2.23591]
[1776452624453,43.81,77225.47,0.12,0.01809,2e-05,2.22936]
[1776452629488,43.81,77225.88,0.12,0.0181,2e-05,2.23036]
[1776452634525,43.81,77216.01,0.12,0.0179,2e-05,2.20935]
[1776452639561,43.81,77215.69,0.12,0.0179,2e-05,2.20893]
[1776452642862,43.81,77203.21,0.12,0.01765,2e-05,2.18252]
[1776452648633,43.81,77195.85,0.12,0.01751,2e-05,2.16776]
[1776452653666,43.82,77189.28,0.12,0.01739,2e-05,2.15461]
[1776452658701,43.82,77188.82,0.12,0.01739,2e-05,2.15441]
[1776452663735,43.82,77191.65,0.12,0.01745,2e-05,2.16119]
[1776452668772,43.83,77197.67,0.12,0.01758,2e-05,2.17454]
[1776452673084,43.83,77188.11,0.12,0.01737,2e-05,2.15229]
[1776452678843,43.83,77185.41,0.12,0.01733,2e-05,2.14766]
[1776452683877,43.84,77174.98,0.12,0.01714,2e-05,2.12683]
[1776452688915,43.84,77175.23,0.12,0.01715,2e-05,2.12837]
[1776452693950,43.85,77167.3,0.12,0.01701,2e-05,2.11297]
[1776452698985,43.85,77162.69,0.12,0.01693,2e-05,2.10457]
[1776452703032,43.86,77136.86,0.12,0.01645,2e-05,2.05279]
[1776452708054,43.86,77130.38,0.12,0.01635,2e-05,2.04129]
[1776452712118,43.87,77118.75,0.12,0.01614,2e-05,2.01926]
[1776452717126,43.88,77112.56,0.12,0.01605,2e-05,2.00867]
[1776452717462,43.88,77112.56,0.12,0.01605,2e-05,2.00867]
[1776452717971,43.88,77112.56,0.12,0.01605,2e-05,2.00867]
[1776452718175,43.88,77105.84,0.12,0.01592,2e-05,1.99535]
[1776452718523,43.88,77105.84,0.12,0.01592,2e-05,1.99535]
[1776452718611,43.88,77105.84,0.12,0.01592,2e-05,1.99535]
[1776452719172,43.88,77072.38,0.12,0.01533,2e-05,1.93043]
[1776452723173,43.89,77054.17,0.12,0.01503,2e-05,1.89793]
[1776452728211,43.9,77061.62,0.12,0.01519,2e-05,1.91478]
[1776452733246,43.91,77065.29,0.12,0.01525,2e-05,1.92177]
[1776452738281,43.93,77064.62,0.12,0.01526,2e-05,1.92287]
[1776452740275,43.93,77076.12,0.12,0.01548,2e-05,1.94595]
[1776452743591,43.94,77091.08,0.12,0.01576,2e-05,1.9767]
[1776452746337,43.94,77077.32,0.12,0.01552,2e-05,1.95064]
[1776452751376,43.95,77074.0,0.12,0.01548,2e-05,1.94632]
[1776452756409,43.96,77082.56,0.12,0.01565,2e-05,1.96499]
[1776452761442,43.97,77084.32,0.12,0.0157,2e-05,1.97033]
[1776452766477,43.98,77070.86,0.12,0.01548,2e-05,1.94653]
[1776452771514,43.99,77054.41,0.12,0.01521,2e-05,1.91702]
[1776452776548,44.0,77066.11,0.12,0.01544,2e-05,1.94171]
[1776452781582,44.01,77063.97,0.12,0.01542,2e-05,1.93957]
[1776452786617,44.02,77054.63,0.12,0.01528,2e-05,1.92377]
[1776452791653,44.03,77058.89,0.12,0.01535,2e-05,1.9315]
[1776452796691,44.04,77072.03,0.12,0.0156,2e-05,1.95883]
[1776452801722,44.05,77073.31,0.12,0.01564,2e-05,1.96312]
[1776452807137,44.06,77076.74,0.12,0.01571,2e-05,1.97121]
[1776452807174,44.06,77088.55,0.12,0.01593,2e-05,1.9947]
[1776452811016,44.06,77109.79,0.12,0.01633,2e-05,2.03799]
[1776452816829,44.07,77115.02,0.12,0.01644,2e-05,2.0499]
[1776452821865,44.08,77123.72,0.12,0.01661,2e-05,2.06858]
[1776452823319,44.08,77151.93,0.12,0.01715,2e-05,2.12642]
[1776452825891,44.08,77162.93,0.12,0.01736,2e-05,2.14952]
[1776452830931,44.08,77168.1,0.12,0.01747,2e-05,2.16059]
[1776452835964,44.08,77170.76,0.12,0.01752,2e-05,2.16651]
[1776452840998,44.08,77179.8,0.12,0.0177,2e-05,2.18587]
[1776452846036,44.08,77180.31,0.12,0.01772,2e-05,2.18719]
[1776452850067,44.08,77168.0,0.12,0.01748,2e-05,2.16152]
[1776452855102,44.09,77176.55,0.12,0.01763,2e-05,2.17716]
[1776452860137,44.09,77169.64,0.12,0.0175,2e-05,2.16303]
[1776452864166,44.09,77152.61,0.12,0.01717,2e-05,2.12807]
[1776452868191,44.09,77140.92,0.12,0.01695,2e-05,2.10471]
[1776452872224,44.1,77129.82,0.12,0.01675,2e-05,2.08308]
[1776452877259,44.1,77133.29,0.12,0.01683,2e-05,2.09122]
[1776452882291,44.11,77132.8,0.12,0.01683,2e-05,2.09111]
[1776452887327,44.11,77126.31,0.12,0.01671,2e-05,2.07882]
[1776452892366,44.11,77111.02,0.12,0.01643,2e-05,2.04867]
[1776452893374,44.12,77083.68,0.12,0.01593,2e-05,1.99458]
[1776452896394,44.12,77095.13,0.12,0.01615,2e-05,2.01812]
[1776452901430,44.13,77093.8,0.12,0.01614,2e-05,2.01702]
[1776452904452,44.13,77105.8,0.12,0.01637,2e-05,2.04176]
[1776452909485,44.14,77109.85,0.12,0.01646,2e-05,2.05116]
[1776452914819,44.14,77116.21,0.12,0.01657,2e-05,2.06278]
[1776452919839,44.15,77136.36,0.12,0.01696,2e-05,2.10462]
[1776452922578,44.15,77150.93,0.12,0.01724,2e-05,2.13509]
[1776452927612,44.15,77153.79,0.12,0.0173,2e-05,2.1415]
[1776452932650,44.15,77157.09,0.12,0.01737,2e-05,2.14878]
[1776452937686,44.16,77143.39,0.12,0.01711,2e-05,2.12103]
[1776452942720,44.16,77144.42,0.12,0.01714,2e-05,2.1238]
[1776452947755,44.16,77151.22,0.12,0.01727,2e-05,2.13838]
[1776452952792,44.16,77145.88,0.12,0.01717,2e-05,2.12788]
[1776452957827,44.17,77150.04,0.12,0.01726,2e-05,2.13701]
[1776452962862,44.17,77149.81,0.12,0.01726,2e-05,2.13706]
[1776452968908,44.17,77146.62,0.12,0.0172,2e-05,2.13115]
[1776452973940,44.18,77144.26,0.12,0.01714,2e-05,2.12417]
[1776452979389,44.18,77145.1,0.12,0.01716,2e-05,2.12636]
[1776452985311,44.18,77139.36,0.12,0.01706,2e-05,2.11534]
[1776452991060,44.18,77134.0,0.12,0.01697,2e-05,2.10524]
[1776452996096,44.19,77142.56,0.12,0.01714,2e-05,2.12342]
[1776453001131,44.19,77143.63,0.12,0.01716,2e-05,2.12614]
[1776453004156,44.19,77154.8,0.12,0.01738,2e-05,2.1495]
[1776453005453,44.19,77172.0,0.12,0.01772,2e-05,2.18558]
[1776453011215,44.19,77175.48,0.12,0.01779,2e-05,2.193]
[1776453017268,44.19,77179.1,0.12,0.01786,2e-05,2.20064]
[1776453020554,44.19,77159.92,0.12,0.01748,2e-05,2.16032]
[1776453026387,44.19,77153.94,0.12,0.01737,2e-05,2.14828]
[1776453029406,44.19,77142.71,0.12,0.01715,2e-05,2.12533]
[1776453033436,44.2,77160.99,0.12,0.01749,2e-05,2.16096]
[1776453038469,44.2,77170.19,0.12,0.01767,2e-05,2.18044]
[1776453043507,44.2,77166.6,0.12,0.01761,2e-05,2.17315]
[1776453048543,44.2,77166.3,0.12,0.0176,2e-05,2.17286]
[1776453053578,44.2,77165.68,0.12,0.01759,2e-05,2.17191]
[1776453057607,44.2,77151.43,0.12,0.01732,2e-05,2.14256]
[1776453061637,44.21,77138.34,0.12,0.01707,2e-05,2.11606]
[1776453066673,44.21,77127.49,0.12,0.01687,2e-05,2.09463]
[1776453070705,44.21,77139.31,0.12,0.01711,2e-05,2.11951]
[1776453075959,44.22,77133.68,0.12,0.017,2e-05,2.10866]
[1776453081780,44.22,77133.44,0.12,0.01701,2e-05,2.10908]
[1776453086031,44.22,77148.49,0.12,0.0173,2e-05,2.14066]
[1776453091855,44.23,77150.63,0.12,0.01733,2e-05,2.14296]
[1776453096102,44.23,77166.1,0.12,0.01763,2e-05,2.17561]
[1776453101921,44.23,77165.06,0.12,0.01762,2e-05,2.17376]
[1776453107966,44.23,77157.35,0.12,0.01747,2e-05,2.15809]
[1776453113002,44.23,77150.63,0.12,0.01734,2e-05,2.14462]
[1776453115013,44.23,77164.88,0.12,0.01762,2e-05,2.17455]
[1776453120047,44.23,77166.04,0.12,0.01765,2e-05,2.17726]
[1776453125086,44.24,77166.01,0.12,0.01765,2e-05,2.1775]
[1776453128106,44.24,77153.01,0.12,0.0174,2e-05,2.15055]
[1776453133140,44.24,77155.79,0.12,0.01746,2e-05,2.15684]
[1776453139184,44.24,77147.69,0.12,0.01731,2e-05,2.14064]
[1776453144217,44.25,77143.18,0.12,0.01723,2e-05,2.1319]
[1776453149252,44.25,77145.85,0.12,0.01728,2e-05,2.13803]
[1776453154288,44.25,77148.41,0.12,0.01732,2e-05,2.14114]
[1776453159105,44.25,77148.21,0.12,0.01732,2e-05,2.14112]
[1776453159329,44.25,77148.98,0.12,0.01733,2e-05,2.14281]
[1776453161343,44.25,77165.48,0.12,0.01766,2e-05,2.1774]
[1776453163394,44.25,77173.59,0.12,0.01782,2e-05,2.19452]
[1776453163495,44.25,77182.52,0.12,0.01799,2e-05,2.21344]
[1776453164966,44.25,77182.52,0.12,0.01799,2e-05,2.21344]
[1776453165020,44.25,77182.63,0.12,0.018,2e-05,2.21365]
[1776453170408,44.25,77180.68,0.12,0.01796,2e-05,2.20941]
[1776453172292,44.25,77180.82,0.12,0.01796,2e-05,2.20971]
[1776453172681,44.25,77180.82,0.12,0.01796,2e-05,2.20971]
[1776453174889,44.25,77180.97,0.12,0.01796,2e-05,2.20999]
[1776453175442,44.25,77182.73,0.12,0.018,2e-05,2.21372]
[1776453176430,44.25,77182.73,0.12,0.018,2e-05,2.21372]
[1776453176532,44.25,77184.91,0.12,0.01804,2e-05,2.21834]
[1776453178222,44.25,77184.91,0.12,0.01804,2e-05,2.21832]
[1776453178306,44.25,77185.1,0.12,0.01804,2e-05,2.21872]
[1776453178826,44.25,77185.1,0.12,0.01804,2e-05,2.21872]
[1776453179470,44.25,77185.1,0.12,0.01804,2e-05,2.21868]
[1776453184505,44.25,77201.58,0.12,0.01837,2e-05,2.25376]
[1776453189540,44.25,77202.29,0.12,0.01839,2e-05,2.25491]
[1776453194575,44.25,77198.22,0.12,0.0183,2e-05,2.24583]
[1776453199610,44.25,77197.92,0.12,0.01829,2e-05,2.24494]
[1776453204644,44.25,77188.45,0.12,0.0181,2e-05,2.22455]
[1776453209679,44.25,77188.45,0.12,0.0181,2e-05,2.22448]
[1776453214722,44.25,77194.77,0.12,0.0182,2e-05,2.23509]
[1776453215731,44.24,77207.06,0.12,0.01845,2e-05,2.26145]
[1776453216735,44.24,77218.9,0.12,0.01869,2e-05,2.28703]
[1776453223782,44.24,77227.36,0.12,0.01886,2e-05,2.30443]
[1776453228841,44.24,77220.55,0.12,0.01871,2e-05,2.28881]
[1776453229828,44.24,77204.42,0.12,0.01838,2e-05,2.25375]
[1776453234862,44.23,77206.99,0.12,0.01843,2e-05,2.25886]
[1776453239897,44.23,77211.99,0.12,0.01852,2e-05,2.26921]
[1776453244931,44.23,77196.78,0.12,0.01821,2e-05,2.23597]
[1776453249967,44.23,77199.24,0.12,0.01826,2e-05,2.24106]
[1776453253995,44.23,77211.89,0.12,0.01851,2e-05,2.26812]
[1776453257267,44.23,77224.43,0.12,0.01877,2e-05,2.29512]
[1776453263058,44.22,77228.55,0.12,0.01885,2e-05,2.30329]
[1776453267203,44.22,77225.92,0.12,0.01879,2e-05,2.29706]
[1776453267220,44.22,77227.19,0.12,0.01881,2e-05,2.2997]
[1776453268113,44.22,77227.19,0.12,0.01881,2e-05,2.2997]
[1776453268800,44.22,77227.19,0.12,0.01881,2e-05,2.2997]
[1776453274141,44.22,77223.61,0.12,0.01871,2e-05,2.28802]
[1776453279175,44.21,77221.97,0.12,0.01867,2e-05,2.28374]
[1776453284212,44.21,77221.38,0.12,0.01865,2e-05,2.28175]
[1776453287156,44.21,77225.18,0.12,0.01872,2e-05,2.28973]
[1776453287478,44.21,77227.54,0.12,0.01877,2e-05,2.29473]
[1776453291771,44.2,77248.88,0.12,0.01921,2e-05,2.34087]
[1776453297550,44.2,77239.03,0.12,0.01899,2e-05,2.31791]
[1776453303344,44.19,77248.31,0.12,0.01917,2e-05,2.3372]
[1776453308378,44.19,77257.54,0.12,0.01936,2e-05,2.35653]
[1776453313419,44.18,77271.79,0.12,0.01965,2e-05,2.38718]
[1776453315432,44.18,77288.24,0.12,0.02,2e-05,2.42386]
[1776453320465,44.17,77295.97,0.12,0.02015,2e-05,2.4396]
[1776453325501,44.16,77302.51,0.12,0.02027,2e-05,2.45245]
[1776453329931,44.15,77331.1,0.12,0.0209,2e-05,2.51716]
[1776453335570,44.14,77335.7,0.12,0.02095,2e-05,2.52169]
[1776453340612,44.09,77322.62,0.12,0.02053,2e-05,2.47915]
[1776453345641,44.06,77324.71,0.12,0.02052,2e-05,2.47743]
[1776453350677,44.05,77323.69,0.12,0.02047,2e-05,2.47284]
[1776453355711,44.03,77327.45,0.12,0.02049,2e-05,2.47504]
[1776453360745,44.02,77332.83,0.12,0.02059,2e-05,2.48527]
[1776453363766,44.01,77344.04,0.12,0.02083,2e-05,2.51006]
[1776453368803,44.0,77341.37,0.12,0.02074,2e-05,2.50118]
[1776453373837,43.99,77338.93,0.12,0.02066,2e-05,2.49299]
[1776453376152,43.98,77323.23,0.12,0.0203,2e-05,2.45546]
[1776453381894,43.97,77331.11,0.12,0.02045,2e-05,2.47116]
[1776453386929,43.96,77341.07,0.12,0.02065,2e-05,2.49202]
[1776453391963,43.95,77340.96,0.12,0.0206,2e-05,2.48635]
[1776453393983,43.95,77328.91,0.12,0.02032,2e-05,2.45733]
[1776453399013,43.94,77319.75,0.12,0.0201,2e-05,2.43407]
[1776453404055,43.93,77314.67,0.12,0.01997,2e-05,2.42038]
[1776453410097,43.92,77315.56,0.12,0.01997,2e-05,2.42001]
[1776453415133,43.91,77312.64,0.12,0.01988,2e-05,2.41133]
[1776453417147,43.91,77323.63,0.12,0.02012,2e-05,2.43577]
[1776453418154,43.91,77335.95,0.12,0.02039,2e-05,2.46389]
[1776453423198,43.9,77348.46,0.12,0.02064,2e-05,2.49015]
[1776453428232,43.88,77346.57,0.12,0.02057,2e-05,2.48304]
[1776453431254,43.88,77329.46,0.12,0.02017,2e-05,2.44174]
[1776453436291,43.87,77323.21,0.12,0.02001,2e-05,2.42515]
[1776453441054,43.86,77335.48,0.12,0.02027,2e-05,2.45179]
[1776453442338,43.86,77349.77,0.12,0.02058,2e-05,2.48422]
[1776453447372,43.85,77340.09,0.12,0.02034,2e-05,2.45915]
[1776453452407,43.84,77334.81,0.12,0.02018,2e-05,2.44172]
[1776453457731,43.83,77334.63,0.12,0.02016,2e-05,2.4396]
[1776453457830,43.83,77351.53,0.12,0.02053,2e-05,2.47847]
[1776453460463,43.82,77374.51,0.12,0.02104,2e-05,2.53118]
[1776453465498,43.81,77373.93,0.12,0.021,2e-05,2.52687]
[1776453470534,43.71,77379.0,0.12,0.02088,2e-05,2.51497]
[1776453475569,43.7,77380.54,0.12,0.02089,2e-05,2.51582]
[1776453480604,43.63,77386.04,0.12,0.02084,2e-05,2.51111]
[1776453485639,43.56,77386.9,0.12,0.02069,2e-05,2.49592]
[1776453487653,43.55,77375.64,0.12,0.02042,2e-05,2.46838]
[1776453492695,43.54,77372.3,0.12,0.02033,2e-05,2.45831]
[1776453497728,43.53,77367.86,0.12,0.02021,2e-05,2.44574]
[1776453502762,43.52,77367.24,0.12,0.02017,2e-05,2.44213]
[1776453503768,43.52,77387.52,0.12,0.02062,2e-05,2.48927]
[1776453509070,43.51,77389.34,0.12,0.02064,2e-05,2.49105]
[1776453511826,43.51,77367.47,0.12,0.02011,2e-05,2.4354]
[1776453516862,43.5,77369.13,0.12,0.02013,2e-05,2.43731]
[1776453521900,43.49,77362.04,0.12,0.01995,2e-05,2.41897]
[1776453526932,43.48,77361.11,0.12,0.01992,2e-05,2.41517]
[1776453532976,43.47,77358.79,0.12,0.01984,2e-05,2.40777]
[1776453538011,43.47,77352.97,0.12,0.0197,2e-05,2.39276]
[1776453543057,43.46,77340.28,0.12,0.01941,2e-05,2.36225]
[1776453548093,43.46,77355.16,0.12,0.01972,2e-05,2.39493]
[1776453553124,43.45,77348.75,0.12,0.01956,2e-05,2.37867]
[1776453558159,43.44,77340.31,0.12,0.01937,2e-05,2.35802]
[1776453562187,43.44,77317.62,0.12,0.01887,2e-05,2.30596]
[1776453567225,43.44,77310.55,0.12,0.01872,2e-05,2.28953]
[1776453572260,43.43,77309.0,0.12,0.01866,2e-05,2.2827]
[1776453575282,43.43,77296.09,0.12,0.01838,2e-05,2.25392]
[1776453580419,43.43,77290.51,0.12,0.01827,2e-05,2.24153]
[1776453584442,43.43,77304.16,0.12,0.01855,2e-05,2.27139]
[1776453589477,43.43,77309.97,0.12,0.01867,2e-05,2.28392]
[1776453594526,43.43,77315.39,0.12,0.01878,2e-05,2.29567]
[1776453595719,43.43,77344.89,0.12,0.01941,2e-05,2.36193]
[1776453601145,43.42,77346.68,0.12,0.01944,2e-05,2.3652]
[1776453601165,43.42,77358.5,0.12,0.01969,2e-05,2.39182]
[1776453607334,43.42,77362.76,0.12,0.01978,2e-05,2.40051]
[1776453608623,43.41,77399.11,0.12,0.02059,2e-05,2.48452]
[1776453613658,43.41,77399.19,0.12,0.02057,2e-05,2.48259]
[1776453618694,43.4,77392.21,0.12,0.02039,2e-05,2.46408]
[1776453622724,43.39,77380.0,0.12,0.0201,2e-05,2.434]
[1776453627759,43.38,77371.01,0.12,0.01988,2e-05,2.41159]
[1776453631071,43.38,77372.75,0.12,0.01992,2e-05,2.41505]
[1776453631159,43.38,77379.33,0.12,0.02003,2e-05,2.42685]
[1776453633346,43.38,77379.33,0.12,0.02003,2e-05,2.42685]
[1776453633447,43.38,77389.17,0.12,0.02025,2e-05,2.44916]
[1776453634104,43.38,77389.17,0.12,0.02025,2e-05,2.44916]
[1776453634124,43.38,77389.72,0.12,0.02026,2e-05,2.4501]
[1776453639994,43.37,77377.72,0.12,0.01997,2e-05,2.42018]
[1776453644878,43.36,77390.32,0.12,0.02024,2e-05,2.44842]
[1776453650064,43.35,77391.83,0.12,0.02026,2e-05,2.45001]
[1776453655957,43.35,77397.17,0.12,0.02036,2e-05,2.46057]
[1776453660990,43.34,77396.29,0.12,0.02032,2e-05,2.45686]
[1776453665025,43.33,77379.7,0.12,0.01994,2e-05,2.41688]
[1776453665897,43.33,77379.7,0.12,0.01994,2e-05,2.41688]
[1776453666434,43.33,77379.7,0.12,0.01994,2e-05,2.41688]
[1776453672802,43.33,77382.28,0.12,0.01998,2e-05,2.4211]
[1776453673086,43.33,77382.5,0.12,0.01998,2e-05,2.42135]
[1776453678126,43.32,77385.39,0.12,0.02003,2e-05,2.42673]
[1776453683156,43.31,77381.22,0.12,0.01993,2e-05,2.41575]
[1776453688191,43.31,77382.88,0.12,0.01995,2e-05,2.41831]
[1776453693232,43.3,77388.7,0.12,0.02004,2e-05,2.42756]
[1776453698276,43.3,77387.28,0.12,0.02,2e-05,2.42285]
[1776453703314,43.29,77381.31,0.12,0.01985,2e-05,2.40773]
[1776453708351,43.29,77383.65,0.12,0.01989,2e-05,2.41184]
[1776453713388,43.28,77381.83,0.12,0.01984,2e-05,2.40634]
[1776453717414,43.28,77366.35,0.12,0.01949,2e-05,2.36975]
[1776453720563,43.28,77355.22,0.12,0.01924,2e-05,2.34383]
[1776453726476,43.27,77366.75,0.12,0.01948,2e-05,2.36911]
[1776453731511,43.27,77361.07,0.12,0.01935,2e-05,2.3551]
[1776453736546,43.26,77370.3,0.12,0.01954,2e-05,2.37519]
[1776453741584,43.26,77371.36,0.12,0.01955,2e-05,2.3764]
[1776453746618,43.25,77366.75,0.12,0.01944,2e-05,2.36463]
[1776453752663,43.25,77364.21,0.12,0.01935,2e-05,2.35457]
[1776453754678,43.24,77376.92,0.12,0.01962,2e-05,2.38322]
[1776453756690,43.24,77389.72,0.12,0.0199,2e-05,2.41223]
[1776453761724,43.23,77392.51,0.12,0.01995,2e-05,2.41708]
[1776453766760,43.23,77394.51,0.12,0.01997,2e-05,2.42013]
[1776453771794,43.22,77386.77,0.12,0.01979,2e-05,2.40063]
[1776453776832,43.22,77390.88,0.12,0.01986,2e-05,2.40873]
[1776453781865,43.21,77382.52,0.12,0.01967,2e-05,2.38804]
[1776453786901,43.2,77384.45,0.12,0.0197,2e-05,2.39119]
[1776453788914,43.2,77373.51,0.12,0.01945,2e-05,2.36554]
[1776453793950,43.2,77376.3,0.12,0.0195,2e-05,2.37082]
[1776453798985,43.19,77378.27,0.12,0.01953,2e-05,2.37414]
[1776453804020,43.19,77386.94,0.12,0.01971,2e-05,2.39289]
[1776453809057,43.18,77395.55,0.12,0.01989,2e-05,2.41139]
[1776453814092,43.18,77395.07,0.12,0.01984,2e-05,2.40591]
[1776453815099,43.17,77379.47,0.12,0.01949,2e-05,2.36939]
[1776453820135,43.17,77370.72,0.12,0.01929,2e-05,2.34856]
[1776453825169,43.16,77361.34,0.12,0.01908,2e-05,2.32616]
[1776453828197,43.16,77346.26,0.12,0.01875,2e-05,2.2919]
[1776453829199,43.16,77330.74,0.12,0.01843,2e-05,2.25719]
[1776453834235,43.16,77328.14,0.12,0.01837,2e-05,2.25131]
[1776453839268,43.16,77330.67,0.12,0.01842,2e-05,2.25668]
[1776453841472,43.16,77317.9,0.12,0.01815,2e-05,2.22848]
[1776453846615,43.16,77309.52,0.12,0.01798,2e-05,2.21025]
[1776453846723,43.16,77310.92,0.12,0.01801,2e-05,2.21333]
[1776453852360,43.16,77315.0,0.12,0.0181,2e-05,2.22232]
[1776453856395,43.16,77302.53,0.12,0.01784,2e-05,2.19527]
[1776453861613,43.16,77302.37,0.12,0.01784,2e-05,2.19518]
[1776453865458,43.16,77313.59,0.12,0.01807,2e-05,2.21971]
[1776453867472,43.16,77326.07,0.12,0.01833,2e-05,2.24703]
[1776453872507,43.16,77326.3,0.12,0.01831,2e-05,2.24454]
[1776453877542,43.16,77327.0,0.12,0.01832,2e-05,2.24588]
[1776453881754,43.16,77344.95,0.12,0.0187,2e-05,2.28544]
[1776453886614,43.16,77353.34,0.12,0.01887,2e-05,2.30372]
[1776453886649,43.16,77353.68,0.12,0.01888,2e-05,2.30434]
[1776453887032,43.16,77353.68,0.12,0.01888,2e-05,2.30434]
[1776453887612,43.16,77353.68,0.12,0.01888,2e-05,2.30419]
[1776453888197,43.16,77353.68,0.12,0.01888,2e-05,2.30419]
[1776453888621,43.16,77355.38,0.12,0.01891,2e-05,2.30787]
[1776453893662,43.15,77357.47,0.12,0.01895,2e-05,2.31183]
[1776453894617,43.15,77357.47,0.12,0.01895,2e-05,2.31183]
[1776453894718,43.15,77356.29,0.12,0.01892,2e-05,2.30901]
[1776453895144,43.15,77356.29,0.12,0.01892,2e-05,2.30901]
[1776453895668,43.15,77356.83,0.12,0.01893,2e-05,2.31006]
[1776453900704,43.15,77361.75,0.12,0.01903,2e-05,2.32038]
[1776453903177,43.15,77362.24,0.12,0.01904,2e-05,2.32116]
[1776453903725,43.15,77362.46,0.12,0.01904,2e-05,2.3215]
[1776453904931,43.15,77358.03,0.12,0.01894,2e-05,2.31133]
[1776453905260,43.15,77358.03,0.12,0.01894,2e-05,2.31133]
[1776453906465,43.15,77354.7,0.12,0.01887,2e-05,2.30369]
[1776453906746,43.14,77352.75,0.12,0.01883,2e-05,2.29918]
[1776453907343,43.14,77352.75,0.12,0.01883,2e-05,2.29918]
[1776453907755,43.14,77351.8,0.12,0.01881,2e-05,2.29693]
[1776453912794,43.14,77347.66,0.12,0.01871,2e-05,2.28718]
[1776453917826,43.14,77345.71,0.12,0.01867,2e-05,2.28235]
[1776453920854,43.14,77371.81,0.12,0.01922,2e-05,2.34092]
[1776453922878,43.14,77385.32,0.12,0.01952,2e-05,2.37151]
[1776453924878,43.14,77374.47,0.12,0.01927,2e-05,2.34619]
[1776453929915,43.13,77367.74,0.12,0.01912,2e-05,2.32991]
[1776453933081,43.13,77366.42,0.12,0.01906,2e-05,2.32372]
[1776453933156,43.13,77364.72,0.12,0.01903,2e-05,2.31969]
[1776453938978,43.13,77358.01,0.12,0.01887,2e-05,2.30364]
[1776453943160,43.12,77351.18,0.12,0.01872,2e-05,2.28788]
[1776453943207,43.12,77347.73,0.12,0.01865,2e-05,2.28004]
[1776453949056,43.12,77354.04,0.12,0.01878,2e-05,2.29343]
[1776453954089,43.12,77354.74,0.12,0.01879,2e-05,2.29436]
[1776453959124,43.11,77356.37,0.12,0.01881,2e-05,2.29734]
[1776453962328,43.11,77345.43,0.12,0.01858,2e-05,2.27237]
[1776453968188,43.11,77343.69,0.12,0.01854,2e-05,2.26802]
[1776453973222,43.11,77335.12,0.12,0.01835,2e-05,2.24868]
[1776453978258,43.11,77333.63,0.12,0.01832,2e-05,2.24505]
[1776453983294,43.11,77337.3,0.12,0.01839,2e-05,2.25286]
[1776453989334,43.1,77339.17,0.12,0.01843,2e-05,2.25652]
[1776453994370,43.1,77352.61,0.12,0.01868,2e-05,2.28315]
[1776453999406,43.1,77371.07,0.12,0.01907,2e-05,2.3239]
[1776454004442,43.09,77381.59,0.12,0.01929,2e-05,2.34677]
[1776454009475,43.09,77385.93,0.12,0.01937,2e-05,2.3556]
[1776454015518,43.08,77388.12,0.12,0.01941,2e-05,2.35936]
[1776454020552,43.08,77389.57,0.12,0.01943,2e-05,2.36167]
[1776454022762,43.08,77357.05,0.12,0.01872,2e-05,2.28764]
[1776454025594,43.08,77342.73,0.12,0.01842,2e-05,2.25556]
[1776454027606,43.08,77328.2,0.12,0.01812,2e-05,2.22355]
[1776454032828,43.08,77331.65,0.12,0.01819,2e-05,2.23125]
[1776454040696,43.08,77333.51,0.12,0.01823,2e-05,2.23537]
[1776454045731,43.08,77342.04,0.12,0.01841,2e-05,2.25418]
[1776454050765,43.08,77357.08,0.12,0.01872,2e-05,2.28748]
[1776454055801,43.08,77354.46,0.12,0.01864,2e-05,2.27842]
[1776454060838,43.07,77347.24,0.12,0.01849,2e-05,2.26202]
[1776454063043,43.07,77330.66,0.12,0.01814,2e-05,2.22528]
[1776454068894,43.07,77333.87,0.12,0.01821,2e-05,2.23226]
[1776454073929,43.07,77327.52,0.12,0.01807,2e-05,2.2183]
[1776454078964,43.07,77327.46,0.12,0.01807,2e-05,2.21822]
[1776454084000,43.07,77321.68,0.12,0.01795,2e-05,2.20563]
[1776454089035,43.07,77325.21,0.12,0.01803,2e-05,2.21346]
[1776454089673,43.07,77325.21,0.12,0.01803,2e-05,2.21346]
[1776454095077,43.07,77324.7,0.12,0.01802,2e-05,2.21241]
[1776454100112,43.07,77326.56,0.12,0.01806,2e-05,2.21655]
[1776454105147,43.07,77326.19,0.12,0.01805,2e-05,2.21578]
[1776454113065,43.07,77326.14,0.12,0.01805,2e-05,2.21572]
[1776454113098,43.08,77319.15,0.12,0.01788,2e-05,2.19779]
[1776454115922,43.08,77307.67,0.12,0.01765,2e-05,2.17312]
[1776454120252,43.08,77294.48,0.12,0.01739,2e-05,2.14521]
[1776454122700,43.08,77292.37,0.12,0.01735,2e-05,2.14083]
[1776454123022,43.08,77292.37,0.12,0.01735,2e-05,2.14083]
[1776454123464,43.08,77282.99,0.12,0.01717,2e-05,2.12135]
[1776454128008,43.08,77272.56,0.12,0.01697,2e-05,2.09972]
[1776454128097,43.08,77263.97,0.12,0.0168,2e-05,2.08218]
[1776454133535,43.09,77268.34,0.12,0.0169,2e-05,2.09267]
[1776454139475,43.09,77268.78,0.12,0.01692,2e-05,2.09472]
[1776454144516,43.1,77274.75,0.12,0.01705,2e-05,2.10861]
[1776454150115,43.1,77275.96,0.12,0.01708,2e-05,2.112]
[1776454157008,43.11,77266.63,0.12,0.01691,2e-05,2.09405]
[1776454157080,43.11,77266.63,0.12,0.01691,2e-05,2.09405]
[1776454162172,43.12,77278.82,0.12,0.01717,2e-05,2.12108]
[1776454168078,43.12,77282.29,0.12,0.01724,2e-05,2.12946]
[1776454169426,43.12,77285.9,0.12,0.01732,2e-05,2.1375]
[1776454174720,43.13,77296.07,0.12,0.01751,2e-05,2.15748]
[1776454176159,43.13,77296.07,0.12,0.01751,2e-05,2.15748]
[1776454176180,43.13,77296.34,0.12,0.01752,2e-05,2.15821]
[1776454181773,43.13,77298.78,0.12,0.01758,2e-05,2.1643]
[1776454186808,43.14,77298.01,0.12,0.01757,2e-05,2.16333]
[1776454191844,43.14,77292.32,0.12,0.01746,2e-05,2.15184]
[1776454196879,43.14,77291.39,0.12,0.01745,2e-05,2.15063]
[1776454201481,43.14,77291.88,0.12,0.01746,2e-05,2.1521]
[1776454202171,43.14,77291.88,0.12,0.01746,2e-05,2.1521]
[1776454201916,43.15,77297.2,0.12,0.01757,2e-05,2.16376]
[1776454202921,43.15,77309.49,0.12,0.01782,2e-05,2.19033]
[1776454205279,43.15,77311.37,0.12,0.01786,2e-05,2.19456]
[1776454205969,43.15,77311.37,0.12,0.01786,2e-05,2.19456]
[1776454206048,43.15,77331.36,0.12,0.01827,2e-05,2.23827]
[1776454206258,43.15,77331.36,0.12,0.01827,2e-05,2.23827]
[1776454206950,43.15,77341.02,0.12,0.01848,2e-05,2.25962]
[1776454208626,43.15,77341.02,0.12,0.01847,2e-05,2.25959]
[1776454208965,43.15,77345.55,0.12,0.01857,2e-05,2.26961]
[1776454214133,43.15,77334.6,0.12,0.01834,2e-05,2.24529]
[1776454218034,43.15,77320.16,0.12,0.01804,2e-05,2.2136]
[1776454221901,43.15,77320.39,0.12,0.01805,2e-05,2.21428]
[1776454222062,43.15,77328.91,0.12,0.01822,2e-05,2.233]
[1776454224203,43.15,77351.29,0.12,0.01869,2e-05,2.2826]
[1776454230121,43.15,77350.83,0.12,0.01868,2e-05,2.28125]
[1776454233179,43.15,77351.54,0.12,0.01867,2e-05,2.2799]
[1776454233569,43.15,77351.23,0.12,0.01866,2e-05,2.27915]
[1776454239180,43.14,77351.83,0.12,0.01868,2e-05,2.28028]
[1776454244215,43.14,77355.85,0.12,0.01876,2e-05,2.28893]
[1776454244569,43.14,77355.85,0.12,0.01876,2e-05,2.28893]
[1776454244665,43.14,77356.21,0.12,0.01877,2e-05,2.28974]
[1776454245968,43.14,77356.21,0.12,0.01877,2e-05,2.28974]
[1776454246229,43.14,77355.63,0.12,0.01875,2e-05,2.2883]
[1776454250257,43.14,77367.18,0.12,0.01899,2e-05,2.31333]
[1776454251268,43.14,77385.76,0.12,0.01939,2e-05,2.3548]
[1776454256303,43.12,77391.15,0.12,0.01946,2e-05,2.36281]
[1776454261335,43.1,77384.89,0.12,0.01928,2e-05,2.34425]
[1776454263350,43.09,77396.65,0.12,0.01953,2e-05,2.36954]
[1776454268503,43.08,77406.51,0.12,0.01971,2e-05,2.38878]
[1776454274345,43.05,77401.09,0.12,0.01954,2e-05,2.37082]
[1776454278867,43.04,77383.48,0.12,0.01912,2e-05,2.32713]
[1776454283650,43.03,77377.12,0.12,0.01895,2e-05,2.30942]
[1776454283751,43.03,77375.12,0.12,0.01891,2e-05,2.30479]
[1776454289537,43.02,77365.81,0.12,0.0187,2e-05,2.28327]
[1776454294710,43.02,77375.57,0.12,0.01888,2e-05,2.30196]
[1776454298597,43.02,77387.7,0.12,0.01914,2e-05,2.32897]
[1776454303863,43.02,77391.55,0.12,0.01922,2e-05,2.33714]
[1776454303928,43.02,77376.42,0.12,0.01889,2e-05,2.30251]
[1776454309188,43.01,77372.46,0.12,0.01878,2e-05,2.29131]
[1776454309232,43.0,77362.67,0.12,0.01856,2e-05,2.26855]
[1776454312696,43.0,77350.54,0.12,0.01831,2e-05,2.24146]
[1776454316241,43.0,77351.83,0.12,0.01833,2e-05,2.24428]
[1776454316338,43.0,77351.99,0.12,0.01834,2e-05,2.2446]
[1776454318755,43.0,77353.09,0.12,0.01835,2e-05,2.24634]
[1776454318842,43.0,77353.99,0.12,0.01837,2e-05,2.24833]
[1776454322790,42.99,77365.28,0.12,0.0186,2e-05,2.27202]
[1776454326797,42.99,77378.12,0.12,0.01887,2e-05,2.30056]
[1776454331831,42.99,77384.52,0.12,0.019,2e-05,2.31446]
[1776454333845,42.99,77366.92,0.12,0.01862,2e-05,2.27458]
[1776454338880,42.99,77373.33,0.12,0.01875,2e-05,2.28862]
[1776454343931,42.98,77375.29,0.12,0.01879,2e-05,2.29265]
[1776454348956,42.98,77379.19,0.12,0.01887,2e-05,2.30089]
[1776454352983,42.98,77393.67,0.12,0.01916,2e-05,2.33044]
[1776454358018,42.98,77393.51,0.12,0.01915,2e-05,2.32949]
[1776454360034,42.97,77376.57,0.12,0.01877,2e-05,2.29013]
[1776454364063,42.96,77363.9,0.12,0.01848,2e-05,2.25895]
[1776454369097,42.95,77366.03,0.12,0.01849,2e-05,2.26026]
[1776454374133,42.94,77363.12,0.12,0.01841,2e-05,2.25173]
[1776454379168,42.94,77369.83,0.12,0.01855,2e-05,2.26662]
[1776454382190,42.94,77383.41,0.12,0.01884,2e-05,2.29696]
[1776454385369,42.94,77394.92,0.12,0.01908,2e-05,2.32277]
[1776454391255,42.93,77385.33,0.12,0.01887,2e-05,2.30034]
[1776454396291,42.93,77383.36,0.12,0.01882,2e-05,2.29548]
[1776454401326,42.93,77375.2,0.12,0.01864,2e-05,2.27616]
[1776454405355,42.92,77363.2,0.12,0.01838,2e-05,2.24858]
[1776454407367,42.92,77348.83,0.12,0.01807,2e-05,2.21553]
[1776454412402,42.9,77342.47,0.12,0.01788,2e-05,2.19592]
[1776454416431,42.89,77354.16,0.12,0.0181,2e-05,2.21926]
[1776454421466,42.88,77356.55,0.12,0.01812,2e-05,2.22146]
[1776454426501,42.87,77353.62,0.12,0.01803,2e-05,2.21201]
[1776454431537,42.86,77356.94,0.12,0.01808,2e-05,2.21633]
[1776454436572,42.84,77366.53,0.12,0.01825,2e-05,2.23445]
[1776454441940,42.83,77371.12,0.12,0.01832,2e-05,2.24216]
[1776454447648,42.81,77376.62,0.12,0.01839,2e-05,2.25]
[1776454452683,42.8,77375.31,0.12,0.01833,2e-05,2.24385]
[1776454455877,42.79,77356.61,0.12,0.01793,2e-05,2.20069]
[1776454459733,42.78,77341.31,0.12,0.01759,2e-05,2.16515]
[1776454464298,42.77,77324.95,0.12,0.01724,2e-05,2.12754]
[1776454467788,42.76,77337.54,0.12,0.01748,2e-05,2.15328]
[1776454472936,42.76,77348.03,0.12,0.01765,2e-05,2.17136]
[1776454478866,42.74,77345.35,0.12,0.01757,2e-05,2.1622]
[1776454483903,42.73,77349.3,0.12,0.01762,2e-05,2.16841]
[1776454488936,42.72,77349.72,0.12,0.01761,2e-05,2.16696]
[1776454493972,42.71,77350.9,0.12,0.01761,2e-05,2.16718]
[1776454499006,42.7,77350.65,0.12,0.01759,2e-05,2.16434]
[1776454502029,42.69,77339.25,0.12,0.01734,2e-05,2.13837]
[1776454503035,42.69,77326.98,0.12,0.01709,2e-05,2.11172]
[1776454506264,42.69,77314.4,0.12,0.01683,2e-05,2.08368]
[1776454512129,42.68,77319.69,0.12,0.01692,2e-05,2.09322]
[1776454517135,42.67,77322.44,0.12,0.01696,2e-05,2.09714]
[1776454520951,42.67,77329.8,0.12,0.01709,2e-05,2.11205]
[1776454524188,42.66,77318.37,0.12,0.01685,2e-05,2.08609]
[1776454529224,42.65,77319.44,0.12,0.01686,2e-05,2.0868]
[1776454534300,42.65,77320.13,0.12,0.01684,2e-05,2.08433]
[1776454538299,42.64,77306.43,0.12,0.01656,2e-05,2.05414]
[1776454539909,42.64,77302.9,0.12,0.01649,2e-05,2.04652]
[1776454540306,42.64,77290.7,0.12,0.01625,2e-05,2.02105]
[1776454541313,42.64,77276.16,0.12,0.01597,2e-05,1.99109]
[1776454545854,42.63,77268.47,0.12,0.01582,2e-05,1.97485]
[1776454548365,42.63,77245.59,0.12,0.0154,2e-05,1.92855]
[1776454550380,42.63,77233.36,0.12,0.01517,2e-05,1.90427]
[1776454556592,42.63,77232.69,0.12,0.01516,2e-05,1.90278]
[1776454562466,42.63,77236.82,0.12,0.01523,2e-05,1.91076]
[1776454567500,42.63,77236.01,0.12,0.01522,2e-05,1.909]
[1776454570524,42.63,77250.19,0.12,0.01547,2e-05,1.93699]
[1776454575554,42.63,77242.51,0.12,0.01533,2e-05,1.92138]
[1776454580591,42.63,77241.41,0.12,0.01531,2e-05,1.91884]
[1776454583611,42.62,77254.81,0.12,0.01555,2e-05,1.94514]
[1776454586632,42.62,77265.93,0.12,0.01575,2e-05,1.96706]
[1776454591668,42.62,77268.4,0.12,0.01577,2e-05,1.96866]
[1776454596705,42.61,77269.78,0.12,0.01579,2e-05,1.9707]
[1776454601738,42.61,77271.58,0.12,0.01581,2e-05,1.97355]
[1776454606945,42.61,77273.07,0.12,0.01583,2e-05,1.97567]
[1776454612822,42.6,77276.91,0.12,0.0159,2e-05,1.98257]
[1776454613823,42.6,77264.29,0.12,0.01566,2e-05,1.95688]
[1776454618857,42.6,77262.81,0.12,0.01563,2e-05,1.95321]
[1776454623892,42.6,77253.38,0.12,0.01545,2e-05,1.93383]
[1776454628927,42.59,77247.48,0.12,0.01534,2e-05,1.92174]
[1776454630941,42.59,77263.47,0.12,0.01563,2e-05,1.95346]
[1776454635978,42.59,77263.67,0.12,0.01563,2e-05,1.95331]
[1776454637157,42.59,77276.09,0.12,0.01586,2e-05,1.97825]
[1776454643026,42.59,77272.3,0.12,0.01578,2e-05,1.96967]
[1776454645051,42.59,77260.89,0.12,0.01556,2e-05,1.94647]
[1776454647226,42.58,77277.56,0.12,0.01587,2e-05,1.97984]
[1776454653097,42.58,77286.59,0.12,0.01601,2e-05,1.99469]
[1776454655119,42.58,77298.84,0.12,0.01624,2e-05,2.01941]
[1776454660147,42.57,77308.12,0.12,0.01641,2e-05,2.03738]
[1776454665186,42.57,77305.67,0.12,0.01635,2e-05,2.03103]
[1776454670217,42.56,77306.83,0.12,0.01636,2e-05,2.03219]
[1776454675252,42.56,77303.98,0.12,0.01629,2e-05,2.02502]
[1776454680292,42.55,77301.68,0.12,0.01624,2e-05,2.01903]
[1776454685326,42.54,77300.04,0.12,0.0162,2e-05,2.01447]
[1776454690363,42.54,77285.34,0.12,0.01591,2e-05,1.98322]
[1776454695399,42.53,77284.59,0.12,0.01588,2e-05,1.98079]
[1776454697576,42.53,77264.06,0.12,0.0155,2e-05,1.93912]
[1776454703458,42.53,77260.25,0.12,0.01542,2e-05,1.93093]
[1776454708493,42.53,77262.13,0.12,0.01546,2e-05,1.93431]
[1776454711515,42.53,77277.56,0.12,0.01572,2e-05,1.96244]
[1776454716549,42.52,77278.79,0.12,0.01573,2e-05,1.96426]
[1776454721588,42.52,77284.0,0.12,0.01583,2e-05,1.97409]
[1776454726621,42.52,77276.58,0.12,0.01568,2e-05,1.95847]
[1776454731656,42.52,77280.28,0.12,0.01574,2e-05,1.96531]
[1776454735416,42.51,77281.97,0.12,0.01577,2e-05,1.96833]
[1776454737856,42.51,77302.52,0.12,0.01616,2e-05,2.00984]
[1776454739705,42.51,77302.52,0.12,0.01615,2e-05,2.00965]
[1776454745759,42.5,77302.18,0.12,0.01612,2e-05,2.00562]
[1776454746765,42.49,77315.36,0.12,0.01637,2e-05,2.03265]
[1776454747888,42.49,77331.07,0.12,0.01667,2e-05,2.06522]
[1776454753707,42.49,77327.82,0.12,0.01659,2e-05,2.05684]
[1776454758850,42.48,77340.1,0.12,0.01681,2e-05,2.0808]
[1776454763881,42.47,77345.44,0.12,0.0169,2e-05,2.09042]
[1776454765668,42.47,77345.43,0.12,0.0169,2e-05,2.09005]
[1776454767910,42.46,77365.79,0.12,0.0173,2e-05,2.13253]
[1776454770935,42.46,77377.52,0.12,0.01752,2e-05,2.15666]
[1776454771856,42.46,77377.52,0.12,0.01752,2e-05,2.15666]
[1776454774966,42.45,77391.19,0.12,0.01777,2e-05,2.18192]
[1776454780388,42.44,77396.15,0.12,0.01785,2e-05,2.1907]
[1776454782332,42.43,77381.52,0.12,0.01753,2e-05,2.15709]
[1776454784037,42.43,77369.86,0.12,0.01729,2e-05,2.13083]
[1776454788212,42.42,77353.47,0.12,0.01694,2e-05,2.09406]
[1776454794102,42.41,77350.4,0.12,0.01686,2e-05,2.08534]
[1776454799139,42.41,77344.1,0.12,0.01672,2e-05,2.07032]
[1776454804172,42.4,77333.4,0.12,0.01649,2e-05,2.04619]
[1776454809707,42.39,77335.17,0.12,0.01652,2e-05,2.04875]
[1776454815137,42.39,77323.46,0.12,0.01628,2e-05,2.02281]
[1776454820287,42.38,77319.68,0.12,0.01619,2e-05,2.01367]
[1776454825321,42.37,77323.78,0.12,0.01626,2e-05,2.02108]
[1776454826329,42.37,77336.95,0.12,0.01651,2e-05,2.04831]
[1776454828496,42.37,77351.34,0.12,0.01679,2e-05,2.07774]
[1776454834388,42.36,77348.49,0.12,0.0167,2e-05,2.06744]
[1776454838574,42.36,77360.65,0.12,0.01692,2e-05,2.09197]
[1776454840426,42.35,77376.6,0.12,0.01724,2e-05,2.12547]
[1776454841434,42.35,77388.96,0.12,0.01748,2e-05,2.15185]
[1776454846468,42.34,77393.3,0.12,0.01755,2e-05,2.15896]
[1776454851510,42.33,77405.73,0.12,0.01779,2e-05,2.18382]
[1776454856551,42.32,77393.85,0.12,0.01752,2e-05,2.15523]
[1776454861580,42.31,77386.37,0.12,0.01734,2e-05,2.13671]
[1776454864602,42.31,77372.67,0.12,0.01705,2e-05,2.10593]
[1776454869638,42.3,77375.52,0.12,0.01709,2e-05,2.11018]
[1776454874672,42.29,77373.61,0.12,0.01703,2e-05,2.10388]
[1776454879727,42.28,77378.86,0.12,0.01712,2e-05,2.11335]
[1776454884746,42.27,77381.15,0.12,0.01715,2e-05,2.11677]
[1776454889782,42.26,77375.12,0.12,0.01701,2e-05,2.10162]
[1776454894816,42.26,77360.51,0.12,0.01668,2e-05,2.06619]
[1776454899852,42.25,77351.77,0.12,0.0165,2e-05,2.04637]
[1776454904888,42.24,77348.5,0.12,0.01642,2e-05,2.03818]
[1776454909923,42.24,77352.9,0.12,0.0165,2e-05,2.04606]
[1776454914958,42.23,77361.86,0.12,0.01666,2e-05,2.06348]
[1776454919992,42.22,77366.73,0.12,0.01674,2e-05,2.07217]
[1776454925029,42.22,77370.0,0.12,0.01679,2e-05,2.07748]
[1776454930063,42.21,77365.56,0.12,0.01669,2e-05,2.06636]
[1776454935098,42.2,77364.95,0.12,0.01666,2e-05,2.06344]
[1776454940133,42.19,77358.75,0.12,0.01652,2e-05,2.04877]
[1776454945168,42.19,77358.44,0.12,0.0165,2e-05,2.04661]
[1776454950203,42.18,77358.27,0.12,0.01648,2e-05,2.04474]
[1776454955239,42.17,77356.43,0.12,0.01641,2e-05,2.03677]
[1776454959435,42.17,77367.69,0.12,0.01662,2e-05,2.05931]
[1776454968331,42.16,77367.77,0.12,0.0166,2e-05,2.05658]
[1776454973370,42.15,77369.37,0.12,0.01661,2e-05,2.05837]
[1776454975382,42.15,77383.99,0.12,0.0169,2e-05,2.08881]
[1776454980415,42.14,77386.38,0.12,0.01693,2e-05,2.09204]
[1776454985450,42.13,77389.42,0.12,0.01697,2e-05,2.09671]
[1776454990486,42.12,77388.28,0.12,0.01693,2e-05,2.09241]
[1776454995519,42.11,77387.4,0.12,0.0169,2e-05,2.08874]
[1776455000556,42.11,77387.95,0.12,0.01689,2e-05,2.08816]
[1776455005590,42.1,77391.19,0.12,0.01694,2e-05,2.09333]
[1776455010625,42.09,77388.28,0.12,0.01686,2e-05,2.08537]
[1776455015661,42.08,77388.38,0.12,0.01683,2e-05,2.08126]
[1776455019866,42.08,77376.22,0.12,0.01657,2e-05,2.05379]
[1776455025730,42.07,77373.11,0.12,0.0165,2e-05,2.04585]
[1776455030765,42.06,77371.65,0.12,0.01646,2e-05,2.04141]
[1776455035802,42.06,77372.27,0.12,0.01645,2e-05,2.04109]
[1776455041842,42.05,77370.45,0.12,0.0164,2e-05,2.03566]
[1776455047884,42.04,77369.56,0.12,0.01637,2e-05,2.03222]
[1776455052928,42.04,77368.02,0.12,0.01633,2e-05,2.02771]
[1776455057955,42.03,77358.93,0.12,0.01614,2e-05,2.00758]
[1776455060200,42.03,77356.73,0.12,0.0161,2e-05,2.00279]
[1776455060269,42.03,77345.85,0.12,0.01589,2e-05,1.98009]
[1776455061982,42.03,77332.83,0.12,0.01564,2e-05,1.95313]
[1776455065814,42.03,77337.23,0.12,0.01572,2e-05,1.96174]
[1776455071059,42.02,77351.23,0.12,0.01596,2e-05,1.98692]
[1776455076081,42.02,77349.45,0.12,0.01591,2e-05,1.98234]
[1776455081118,42.01,77351.51,0.12,0.01594,2e-05,1.98564]
[1776455086152,42.01,77353.18,0.12,0.01597,2e-05,1.98809]
[1776455091193,42.0,77353.34,0.12,0.01596,2e-05,1.98742]
[1776455096222,42.0,77354.2,0.12,0.01597,2e-05,1.98821]
[1776455101261,41.99,77353.68,0.12,0.01595,2e-05,1.98615]
[1776455102265,41.99,77329.8,0.12,0.01549,2e-05,1.93711]
[1776455107299,41.99,77328.56,0.12,0.01547,2e-05,1.93409]
[1776455112334,41.99,77327.71,0.12,0.01545,2e-05,1.93193]
[1776455113343,41.99,77316.61,0.12,0.01524,2e-05,1.90952]
[1776455118376,41.99,77311.24,0.12,0.01514,2e-05,1.89866]
[1776455122405,41.99,77298.72,0.12,0.01491,2e-05,1.87376]
[1776455127438,41.99,77288.56,0.12,0.01473,2e-05,1.85395]
[1776455132475,41.99,77288.96,0.12,0.01472,2e-05,1.85253]
[1776455137510,41.99,77288.72,0.12,0.01472,2e-05,1.85235]
[1776455142545,41.99,77290.99,0.12,0.01477,2e-05,1.85712]
[1776455147385,42.0,77274.39,0.12,0.01447,2e-05,1.82521]
[1776455152621,42.0,77268.18,0.12,0.01437,2e-05,1.81389]
[1776455157654,42.0,77273.42,0.12,0.01447,2e-05,1.82475]
[1776455162690,42.01,77274.92,0.12,0.0145,2e-05,1.82826]
[1776455167724,42.01,77271.12,0.12,0.01444,2e-05,1.82154]
[1776455172763,42.01,77274.39,0.12,0.01451,2e-05,1.82856]
[1776455175782,42.01,77289.55,0.12,0.01478,2e-05,1.85849]
[1776455178803,42.01,77277.2,0.12,0.01456,2e-05,1.8347]
[1776455183840,42.02,77279.28,0.12,0.0146,2e-05,1.83938]
[1776455189884,42.02,77293.38,0.12,0.01486,2e-05,1.86764]
[1776455192906,42.02,77306.91,0.12,0.01509,2e-05,1.89213]
[1776455197941,42.02,77312.79,0.12,0.0152,2e-05,1.90398]
[1776455202983,42.02,77300.02,0.12,0.01497,2e-05,1.87875]
[1776455208014,42.02,77296.18,0.12,0.0149,2e-05,1.87144]
[1776455213046,42.03,77293.0,0.12,0.01485,2e-05,1.86546]
[1776455218080,42.03,77294.37,0.12,0.01487,2e-05,1.86843]
[1776455223375,42.03,77291.6,0.12,0.01483,2e-05,1.86318]
[1776455229160,42.03,77274.55,0.12,0.01453,2e-05,1.83037]
[1776455234193,42.03,77273.17,0.12,0.01451,2e-05,1.82831]
[1776455239228,42.04,77276.39,0.12,0.01457,2e-05,1.83513]
[1776455244266,42.04,77275.34,0.12,0.01456,2e-05,1.83364]
[1776455249298,42.04,77273.96,0.12,0.01454,2e-05,1.8315]
[1776455254333,42.04,77274.59,0.12,0.01453,2e-05,1.83088]
[1776455257406,42.04,77262.11,0.12,0.01432,2e-05,1.80695]
[1776455259424,42.05,77251.14,0.12,0.01413,2e-05,1.78644]
[1776455261391,42.05,77265.37,0.12,0.01438,2e-05,1.81417]
[1776455264413,42.05,77282.69,0.12,0.01469,2e-05,1.84804]
[1776455269448,42.05,77285.73,0.12,0.01475,2e-05,1.85435]
[1776455273057,42.05,77285.61,0.12,0.01475,2e-05,1.85428]
[1776455278511,42.06,77282.58,0.12,0.0147,2e-05,1.84887]
[1776455283547,42.06,77289.55,0.12,0.01483,2e-05,1.86293]
[1776455286759,42.06,77296.8,0.12,0.01496,2e-05,1.87744]
[1776455290595,42.06,77309.46,0.12,0.01519,2e-05,1.90274]
[1776455294327,42.06,77308.96,0.12,0.01518,2e-05,1.90175]
[1776455295106,42.06,77309.19,0.12,0.01519,2e-05,1.90221]
[1776455300669,42.06,77310.58,0.12,0.01521,2e-05,1.90492]
[1776455305702,42.06,77315.91,0.12,0.01531,2e-05,1.91546]
[1776455308723,42.06,77326.89,0.12,0.01551,2e-05,1.93742]
[1776455311069,42.06,77329.69,0.12,0.01556,2e-05,1.94309]
[1776455316778,42.05,77335.88,0.12,0.01565,2e-05,1.95234]
[1776455321990,42.05,77337.99,0.12,0.01569,2e-05,1.956]
[1776455325845,42.05,77353.32,0.12,0.01597,2e-05,1.98687]
[1776455330892,42.04,77362.87,0.12,0.01615,2e-05,2.00582]
[1776455332063,42.04,77345.29,0.12,0.01581,2e-05,1.96912]
[1776455337929,42.04,77346.06,0.12,0.01581,2e-05,1.96996]
[1776455342964,42.04,77345.58,0.12,0.0158,2e-05,1.96822]
[1776455347999,42.03,77343.88,0.12,0.01576,2e-05,1.964]
[1776455350013,42.03,77332.28,0.12,0.01554,2e-05,1.94012]
[1776455355086,42.03,77335.09,0.12,0.01559,2e-05,1.94544]
[1776455362273,42.03,77333.82,0.12,0.01556,2e-05,1.94189]
[1776455368141,42.02,77331.2,0.12,0.0155,2e-05,1.93607]
[1776455373175,42.02,77330.2,0.12,0.01546,2e-05,1.93103]
[1776455378212,42.02,77331.62,0.12,0.01548,2e-05,1.93344]
[1776455383245,42.02,77338.4,0.12,0.0156,2e-05,1.94672]
[1776455388281,42.01,77342.22,0.12,0.01567,2e-05,1.95377]
[1776455393316,42.01,77339.76,0.12,0.01562,2e-05,1.94814]
[1776455398350,42.01,77356.91,0.12,0.01593,2e-05,1.98262]
[1776455400457,42.01,77361.59,0.12,0.01602,2e-05,1.99229]
[1776455401682,42.01,77368.94,0.12,0.01616,2e-05,2.00717]
[1776455401893,42.01,77368.94,0.12,0.01616,2e-05,2.00717]
[1776455402560,42.0,77347.02,0.12,0.01574,2e-05,1.96169]
[1776455404203,42.0,77347.02,0.12,0.01574,2e-05,1.96136]
[1776455404426,42.0,77357.0,0.12,0.01593,2e-05,1.98186]
[1776455405634,42.0,77357.0,0.12,0.01593,2e-05,1.98186]
[1776455405661,42.0,77360.77,0.12,0.016,2e-05,1.98929]
[1776455408462,42.0,77352.65,0.12,0.01584,2e-05,1.9722]
[1776455408468,42.0,77353.76,0.12,0.01586,2e-05,1.97448]
[1776455409017,42.0,77353.76,0.12,0.01586,2e-05,1.97448]
[1776455409466,42.0,77353.76,0.12,0.01586,2e-05,1.97434]
[1776455412970,42.0,77345.46,0.12,0.0157,2e-05,1.95681]
[1776455414499,42.0,77333.08,0.12,0.01546,2e-05,1.93134]
[1776455417523,41.99,77320.65,0.12,0.01523,2e-05,1.90612]
[1776455422700,41.99,77318.61,0.12,0.01519,2e-05,1.90185]
[1776455428595,41.99,77327.02,0.12,0.01534,2e-05,1.91838]
[1776455433631,41.99,77320.87,0.12,0.01521,2e-05,1.90333]
[1776455438667,41.99,77313.32,0.12,0.01507,2e-05,1.88825]
[1776455443701,41.99,77303.85,0.12,0.0149,2e-05,1.86958]
[1776455446732,41.99,77316.68,0.12,0.01513,2e-05,1.89508]
[1776455451763,41.99,77326.41,0.12,0.01531,2e-05,1.91439]
[1776455456797,41.99,77326.77,0.12,0.01531,2e-05,1.91483]
[1776455461833,41.99,77330.73,0.12,0.01538,2e-05,1.92255]
[1776455465868,41.99,77312.53,0.12,0.01505,2e-05,1.88601]
[1776455470915,41.99,77311.92,0.12,0.01504,2e-05,1.88483]
[1776455475948,41.99,77315.2,0.12,0.0151,2e-05,1.89139]
[1776455481015,41.99,77319.67,0.12,0.01518,2e-05,1.90016]
[1776455486023,41.99,77318.87,0.12,0.01516,2e-05,1.89846]
[1776455489046,41.99,77329.94,0.12,0.01537,2e-05,1.9206]
[1776455492066,41.99,77357.16,0.12,0.01586,2e-05,1.97323]
[1776455497100,41.98,77363.83,0.12,0.01598,2e-05,1.98624]
[1776455502136,41.98,77364.95,0.12,0.01599,2e-05,1.98768]
[1776455507172,41.97,77361.83,0.12,0.01592,2e-05,1.98039]
[1776455512207,41.97,77366.05,0.12,0.01599,2e-05,1.98825]
[1776455517241,41.97,77368.39,0.12,0.01603,2e-05,1.99223]
[1776455522277,41.96,77370.62,0.12,0.01607,2e-05,1.99599]
[1776455527313,41.96,77359.48,0.12,0.01584,2e-05,1.97214]
[1776455532346,41.96,77359.75,0.12,0.01584,2e-05,1.97195]
[1776455535367,41.95,77342.78,0.12,0.01552,2e-05,1.93683]
[1776455536374,41.95,77330.51,0.12,0.01529,2e-05,1.91196]
[1776455541409,41.95,77338.26,0.12,0.01543,2e-05,1.92734]
[1776455546444,41.95,77347.29,0.12,0.0156,2e-05,1.94517]
[1776455549465,41.95,77360.8,0.12,0.01585,2e-05,1.97249]
[1776455554499,41.94,77368.88,0.12,0.01597,2e-05,1.98571]
[1776455558532,41.94,77382.93,0.12,0.01624,2e-05,2.01418]
[1776455563691,41.94,77375.27,0.12,0.01608,2e-05,1.99713]
[1776455569608,41.93,77365.87,0.12,0.01589,2e-05,1.97653]
[1776455574645,41.93,77362.88,0.12,0.01582,2e-05,1.96961]
[1776455578673,41.93,77350.29,0.12,0.01558,2e-05,1.94332]
[1776455583831,41.92,77336.09,0.12,0.01531,2e-05,1.91412]
[1776455588743,41.92,77321.04,0.12,0.01503,2e-05,1.88383]
[1776455593901,41.92,77328.74,0.12,0.01517,2e-05,1.89917]
[1776455599823,41.92,77339.73,0.12,0.01538,2e-05,1.92111]
[1776455604856,41.92,77348.24,0.12,0.01553,2e-05,1.93799]
[1776455606870,41.92,77369.35,0.12,0.01593,2e-05,1.98106]
[1776455611911,41.91,77368.73,0.12,0.01589,2e-05,1.97626]
[1776455616943,41.91,77370.62,0.12,0.01592,2e-05,1.97934]
[1776455621975,41.91,77368.11,0.12,0.01586,2e-05,1.97337]
[1776455624111,41.91,77356.27,0.12,0.01563,2e-05,1.94876]
[1776455630046,41.9,77348.93,0.12,0.01549,2e-05,1.93327]
[1776455635069,41.9,77347.73,0.12,0.01547,2e-05,1.93044]
[1776455637085,41.9,77359.49,0.12,0.01568,2e-05,1.95419]
[1776455642118,41.9,77357.43,0.12,0.01564,2e-05,1.94935]
[1776455647156,41.9,77350.87,0.12,0.01551,2e-05,1.93554]
[1776455652188,41.89,77366.63,0.12,0.01581,2e-05,1.96725]
[1776455657229,41.89,77375.27,0.12,0.01596,2e-05,1.98445]
[1776455660248,41.89,77360.57,0.12,0.01568,2e-05,1.95364]
[1776455665281,41.89,77361.51,0.12,0.01569,2e-05,1.95502]
[1776455670318,41.88,77361.89,0.12,0.01569,2e-05,1.95527]
[1776455674467,41.88,77381.09,0.12,0.01604,2e-05,1.99177]
[1776455680388,41.88,77387.87,0.12,0.01616,2e-05,2.00484]
[1776455683517,41.87,77374.34,0.12,0.01589,2e-05,1.97613]
[1776455689451,41.87,77374.43,0.12,0.01588,2e-05,1.97545]
[1776455694494,41.87,77370.72,0.12,0.01581,2e-05,1.96721]
[1776455700659,41.86,77376.34,0.12,0.01591,2e-05,1.97807]
[1776455703549,41.86,77365.08,0.12,0.01569,2e-05,1.95455]
[1776455708583,41.86,77372.15,0.12,0.01582,2e-05,1.96857]
[1776455713619,41.86,77385.19,0.12,0.01607,2e-05,1.99498]
[1776455718655,41.85,77388.02,0.12,0.01611,2e-05,2.00003]
[1776455723233,41.85,77395.59,0.12,0.01625,2e-05,2.01511]
[1776455724934,41.85,77396.27,0.12,0.01626,2e-05,2.01634]
[1776455728578,41.85,77392.99,0.12,0.01619,2e-05,2.00867]
[1776455730982,41.84,77391.77,0.12,0.01617,2e-05,2.00575]
[1776455732629,41.84,77393.17,0.12,0.01617,2e-05,2.0057]
[1776455734461,41.84,77398.01,0.12,0.01626,2e-05,2.01547]
[1776455735869,41.84,77397.91,0.12,0.01626,2e-05,2.01506]
[1776455736467,41.84,77393.65,0.12,0.01617,2e-05,2.00593]
[1776455741816,41.83,77395.4,0.12,0.01619,2e-05,2.0085]
[1776455745728,41.83,77397.21,0.12,0.01622,2e-05,2.01174]
[1776455746374,41.83,77398.87,0.12,0.01626,2e-05,2.01503]
[1776455751887,41.82,77401.48,0.12,0.01629,2e-05,2.01932]
[1776455756921,41.82,77393.59,0.12,0.01613,2e-05,2.00168]
[1776455761955,41.82,77396.9,0.12,0.01619,2e-05,2.00768]
[1776455766994,41.81,77395.94,0.12,0.01616,2e-05,2.00475]
[1776455772029,41.81,77396.57,0.12,0.01616,2e-05,2.00517]
[1776455777065,41.8,77403.46,0.12,0.01629,2e-05,2.01858]
[1776455782099,41.8,77400.38,0.12,0.01622,2e-05,2.01085]
[1776455787134,41.79,77400.87,0.12,0.01622,2e-05,2.01084]
[1776455791197,41.79,77403.53,0.12,0.01624,2e-05,2.01296]
[1776455793567,41.79,77407.11,0.12,0.0163,2e-05,2.02004]
[1776455797209,41.78,77392.91,0.12,0.01602,2e-05,1.98949]
[1776455799156,41.78,77392.91,0.12,0.01602,2e-05,1.98949]
[1776455803388,41.78,77398.43,0.12,0.01612,2e-05,2.00011]
[1776455804673,41.78,77395.13,0.12,0.01605,2e-05,1.99304]
[1776455809150,41.78,77387.51,0.12,0.0159,2e-05,1.97661]
[1776455809954,41.77,77389.1,0.12,0.01593,2e-05,1.97976]
[1776455815337,41.77,77387.58,0.12,0.01589,2e-05,1.97562]
[1776455820370,41.77,77386.32,0.12,0.01586,2e-05,1.97234]
[1776455822113,41.77,77386.32,0.12,0.01586,2e-05,1.97234]
[1776455823397,41.77,77373.15,0.12,0.01561,2e-05,1.94489]
[1776455828429,41.76,77369.09,0.12,0.01553,2e-05,1.93627]
[1776455834469,41.76,77368.54,0.12,0.01551,2e-05,1.93475]
[1776455836488,41.76,77383.31,0.12,0.01579,2e-05,1.96488]
[1776455837754,41.76,77383.31,0.12,0.01579,2e-05,1.96488]
[1776455843533,41.76,77400.37,0.12,0.01611,2e-05,1.99929]
[1776455848580,41.75,77402.86,0.12,0.01615,2e-05,2.00362]
[1776455853303,41.75,77401.95,0.12,0.01611,2e-05,1.99836]
[1776455854107,41.75,77401.95,0.12,0.01611,2e-05,1.99836]
[1776455859647,41.74,77404.58,0.12,0.01615,2e-05,2.00258]
[1776455864681,41.74,77405.18,0.12,0.01615,2e-05,2.00288]
[1776455870727,41.73,77408.79,0.12,0.01621,2e-05,2.00924]
[1776455873830,41.73,77411.02,0.12,0.01625,2e-05,2.01352]
[1776455874548,41.73,77412.31,0.12,0.01627,2e-05,2.01603]
[1776455880797,41.72,77415.17,0.12,0.01631,2e-05,2.02058]
[1776455885832,41.72,77418.9,0.12,0.01638,2e-05,2.02739]
[1776455892072,41.71,77419.67,0.12,0.01638,2e-05,2.02778]
[1776455897916,41.71,77421.09,0.12,0.0164,2e-05,2.02957]
[1776455901240,41.71,77421.87,0.12,0.01641,2e-05,2.03081]
[1776455901976,41.71,77425.54,0.12,0.01648,2e-05,2.0384]
[1776455902038,41.7,77459.1,0.12,0.01715,2e-05,2.11022]
[1776455904891,41.7,77460.22,0.12,0.01717,2e-05,2.11233]
[1776455906633,41.7,77459.65,0.12,0.01715,2e-05,2.11038]
[1776455906992,41.7,77458.59,0.12,0.01713,2e-05,2.10771]
[1776455912212,41.69,77461.72,0.12,0.01715,2e-05,2.11002]
[1776455918080,41.68,77456.95,0.12,0.01703,2e-05,2.09749]
[1776455923108,41.67,77459.76,0.12,0.01707,2e-05,2.10188]
[1776455928144,41.67,77456.86,0.12,0.017,2e-05,2.0938]
[1776455933179,41.66,77456.15,0.12,0.01697,2e-05,2.09054]
[1776455938214,41.65,77465.11,0.12,0.01713,2e-05,2.10832]
[1776455943255,41.64,77462.02,0.12,0.01705,2e-05,2.09964]
[1776455948296,41.63,77458.36,0.12,0.01696,2e-05,2.08993]
[1776455953331,41.63,77450.16,0.12,0.01678,2e-05,2.0706]
[1776455956352,41.62,77437.31,0.12,0.01651,2e-05,2.04214]
[1776455961387,41.62,77428.68,0.12,0.01633,2e-05,2.02267]
[1776455966422,41.61,77430.21,0.12,0.01635,2e-05,2.02483]
[1776455971462,41.61,77429.05,0.12,0.0163,2e-05,2.01847]
[1776455975486,41.6,77442.22,0.12,0.01655,2e-05,2.04556]
[1776455980523,41.6,77449.65,0.12,0.01669,2e-05,2.06018]
[1776455983485,41.6,77455.29,0.12,0.01679,2e-05,2.07174]
[1776455984070,41.6,77455.29,0.12,0.01679,2e-05,2.07174]
[1776455984081,41.59,77454.53,0.12,0.01678,2e-05,2.0698]
[1776455987258,41.59,77456.0,0.12,0.0168,2e-05,2.07237]
[1776455990022,41.59,77474.78,0.12,0.01717,2e-05,2.11191]
[1776455995627,41.58,77469.53,0.12,0.01705,2e-05,2.09858]
[1776455999076,41.57,77469.69,0.12,0.01704,2e-05,2.09787]
[1776455999150,41.57,77469.69,0.12,0.01704,2e-05,2.09787]
[1776455999297,41.57,77467.96,0.12,0.017,2e-05,2.09376]
[1776456000413,41.57,77467.96,0.12,0.017,2e-05,2.09376]
[1776456000730,41.57,77420.18,0.12,0.01605,2e-05,1.99171]
[1776456006509,41.57,77417.64,0.12,0.01599,2e-05,1.98525]
[1776456006729,41.57,77419.4,0.12,0.01602,2e-05,1.98894]
[1776456008745,41.56,77408.0,0.12,0.0158,2e-05,1.96476]
[1776456011320,41.56,77407.81,0.12,0.01579,2e-05,1.96415]
[1776456012277,41.56,77409.11,0.12,0.01582,2e-05,1.96673]
[1776456013506,41.56,77412.93,0.12,0.01589,2e-05,1.97456]
[1776456013783,41.56,77412.93,0.12,0.01589,2e-05,1.97444]
[1776456017812,41.56,77400.66,0.12,0.01565,2e-05,1.94852]
[1776456020971,41.56,77398.44,0.12,0.0156,2e-05,1.94378]
[1776456021330,41.56,77396.86,0.12,0.01557,2e-05,1.94038]
[1776456024860,41.56,77384.86,0.12,0.01534,2e-05,1.91568]
[1776456030013,41.56,77383.06,0.12,0.01531,2e-05,1.91191]
[1776456031915,41.56,77371.0,0.12,0.01507,2e-05,1.88497]
[1776456033166,41.56,77359.28,0.12,0.01485,2e-05,1.86163]
[1776456034481,41.56,77359.28,0.12,0.01485,2e-05,1.86163]
[1776456042055,41.56,77365.44,0.12,0.01497,2e-05,1.87432]
[1776456042092,41.56,77365.44,0.12,0.01497,2e-05,1.87432]
[1776456043515,41.56,77365.9,0.12,0.01498,2e-05,1.87537]
[1776456043995,41.56,77365.9,0.12,0.01498,2e-05,1.87537]
[1776456046447,41.56,77365.26,0.12,0.01497,2e-05,1.87413]
[1776456046495,41.56,77365.67,0.12,0.01497,2e-05,1.87504]
[1776456052051,41.56,77360.36,0.12,0.01488,2e-05,1.86474]
[1776456055431,41.56,77360.54,0.12,0.01488,2e-05,1.86523]
[1776456055501,41.56,77361.03,0.12,0.01489,2e-05,1.86633]
[1776456057056,41.56,77370.59,0.12,0.01507,2e-05,1.88552]
[1776456057157,41.56,77379.17,0.12,0.01523,2e-05,1.90287]
[1776456058773,41.56,77379.17,0.12,0.01523,2e-05,1.90287]
[1776456059110,41.56,77378.71,0.12,0.01522,2e-05,1.90197]
[1776456060109,41.56,77401.8,0.12,0.01566,2e-05,1.9491]
[1776456061116,41.56,77414.41,0.12,0.0159,2e-05,1.97522]
[1776456063379,41.56,77455.48,0.12,0.01671,2e-05,2.0618]
[1776456063613,41.56,77455.48,0.12,0.01671,2e-05,2.0618]
[1776456064138,41.56,77455.03,0.12,0.0167,2e-05,2.06084]
[1776456069170,41.51,77463.46,0.12,0.01675,2e-05,2.0664]
[1776456072192,41.49,77451.87,0.12,0.01648,2e-05,2.03802]
[1776456075212,41.49,77439.99,0.12,0.01624,2e-05,2.01205]
[1776456080247,41.48,77436.02,0.12,0.01615,2e-05,2.00269]
[1776456085282,41.48,77436.22,0.12,0.01615,2e-05,2.00215]
[1776456090317,41.48,77436.65,0.12,0.01615,2e-05,2.00211]
[1776456095357,41.47,77436.73,0.12,0.01612,2e-05,1.99877]
[1776456100391,41.47,77443.26,0.12,0.01624,2e-05,2.01159]
[1776456104590,41.46,77437.84,0.12,0.01612,2e-05,1.99942]
[1776456111467,41.46,77435.86,0.12,0.01608,2e-05,1.99409]
[1776456116562,41.45,77440.96,0.12,0.01617,2e-05,2.00402]
[1776456117133,41.45,77440.96,0.12,0.01617,2e-05,2.00402]
[1776456118519,41.45,77460.59,0.12,0.01655,2e-05,2.04517]
[1776456119531,41.44,77484.59,0.12,0.01701,2e-05,2.09378]
[1776456121540,41.44,77504.52,0.12,0.01741,2e-05,2.1373]
[1776456122040,41.44,77504.52,0.12,0.01741,2e-05,2.1373]
[1776456122549,41.42,77508.53,0.12,0.01746,2e-05,2.14213]
[1776456125181,41.4,77509.91,0.12,0.01744,2e-05,2.14022]
[1776456125569,41.4,77521.63,0.12,0.01769,2e-05,2.1664]
[1776456130607,41.39,77525.97,0.12,0.01776,2e-05,2.17381]
[1776456130850,41.39,77525.97,0.12,0.01776,2e-05,2.17381]
[1776456136647,41.37,77527.63,0.12,0.01777,2e-05,2.17476]
[1776456140301,41.37,77515.54,0.12,0.0175,2e-05,2.14627]
[1776456143502,41.37,77513.62,0.12,0.01745,2e-05,2.14112]
[1776456145716,41.36,77525.47,0.12,0.01769,2e-05,2.16635]
[1776456151530,41.35,77528.58,0.12,0.01773,2e-05,2.17104]
[1776456158416,41.34,77527.13,0.12,0.01766,2e-05,2.1627]
[1776456163934,41.32,77524.27,0.12,0.01756,2e-05,2.15271]
[1776456169877,41.31,77525.09,0.12,0.01755,2e-05,2.15145]
[1776456172897,41.31,77541.61,0.12,0.01789,2e-05,2.18731]
[1776456175920,41.3,77529.06,0.12,0.01761,2e-05,2.15751]
[1776456180954,41.29,77519.54,0.12,0.01738,2e-05,2.13409]
[1776456185989,41.28,77527.81,0.12,0.01754,2e-05,2.15048]
[1776456190019,41.27,77510.79,0.12,0.01717,2e-05,2.11091]
[1776456195055,41.27,77512.62,0.12,0.01719,2e-05,2.11311]
[1776456200087,41.26,77507.14,0.12,0.01706,2e-05,2.09923]
[1776456204539,41.25,77498.45,0.12,0.01687,2e-05,2.07922]
[1776456210158,41.25,77498.19,0.12,0.01684,2e-05,2.07669]
[1776456211169,41.24,77512.86,0.12,0.01712,2e-05,2.10588]
[1776456214441,41.24,77531.04,0.12,0.01749,2e-05,2.14485]
[1776456216210,41.23,77544.14,0.12,0.01776,2e-05,2.17344]
[1776456218615,41.23,77557.07,0.12,0.01803,2e-05,2.20183]
[1776456223261,41.22,77544.43,0.12,0.01774,2e-05,2.17115]
[1776456228297,41.21,77539.4,0.12,0.01761,2e-05,2.15722]
[1776456233334,41.2,77531.72,0.12,0.01742,2e-05,2.13793]
[1776456239376,41.19,77533.72,0.12,0.01744,2e-05,2.14004]
[1776456241703,41.19,77547.37,0.12,0.01772,2e-05,2.16991]
[1776456247430,41.18,77541.38,0.12,0.01757,2e-05,2.15373]
[1776456252475,41.17,77537.33,0.12,0.01747,2e-05,2.14254]
[1776456257501,41.16,77532.93,0.12,0.01735,2e-05,2.13073]
[1776456263543,41.15,77531.04,0.12,0.01729,2e-05,2.12416]
[1776456268581,41.14,77531.22,0.12,0.01728,2e-05,2.1226]
[1776456273613,41.13,77530.83,0.12,0.01723,2e-05,2.11705]
[1776456277865,41.13,77531.59,0.12,0.01723,2e-05,2.11719]
[1776456278742,41.13,77531.59,0.12,0.01723,2e-05,2.11719]
[1776456278752,41.12,77547.41,0.12,0.01756,2e-05,2.15215]
[1776456279302,41.12,77547.41,0.12,0.01756,2e-05,2.15215]
[1776456283579,41.12,77548.13,0.12,0.01756,2e-05,2.15201]
[1776456283686,41.12,77546.89,0.12,0.01753,2e-05,2.14877]
[1776456287721,41.11,77560.17,0.12,0.01779,2e-05,2.17696]
[1776456292756,41.1,77551.95,0.12,0.01759,2e-05,2.15598]
[1776456292870,41.1,77551.95,0.12,0.01759,2e-05,2.15598]
[1776456294402,41.1,77545.44,0.12,0.01745,2e-05,2.14091]
[1776456294590,41.1,77545.44,0.12,0.01745,2e-05,2.14091]
[1776456294770,41.09,77552.3,0.12,0.01759,2e-05,2.1559]
[1776456296895,41.09,77557.16,0.12,0.01769,2e-05,2.16597]
[1776456302828,41.08,77562.89,0.12,0.01778,2e-05,2.17615]
[1776456307861,41.07,77565.45,0.12,0.01782,2e-05,2.1796]
[1776456312896,41.06,77571.72,0.12,0.01793,2e-05,2.1915]
[1776456318938,41.05,77571.82,0.12,0.0179,2e-05,2.18885]
[1776456320954,41.04,77559.67,0.12,0.01763,2e-05,2.16036]
[1776456325222,41.04,77544.29,0.12,0.01729,2e-05,2.12417]
[1776456328005,41.03,77557.33,0.12,0.01756,2e-05,2.15226]
[1776456333048,41.02,77568.14,0.12,0.01775,2e-05,2.17185]
[1776456338082,41.01,77573.11,0.12,0.01783,2e-05,2.18094]
[1776456343118,41.0,77574.75,0.12,0.01785,2e-05,2.18246]
[1776456348152,40.99,77572.75,0.12,0.01778,2e-05,2.17572]
[1776456353187,40.98,77573.11,0.12,0.01777,2e-05,2.17442]
[1776456358222,40.98,77574.03,0.12,0.01777,2e-05,2.1744]
[1776456364264,40.96,77578.47,0.12,0.01784,2e-05,2.18193]
[1776456369301,40.96,77579.07,0.12,0.01783,2e-05,2.18115]
[1776456375573,40.94,77578.51,0.12,0.01779,2e-05,2.17691]
[1776456381387,40.93,77578.45,0.12,0.01777,2e-05,2.17468]
[1776456386420,40.93,77580.09,0.12,0.01779,2e-05,2.17632]
[1776456391457,40.92,77570.61,0.12,0.01754,2e-05,2.15008]
[1776456396489,40.91,77564.59,0.12,0.01739,2e-05,2.13435]
[1776456401524,40.9,77565.86,0.12,0.0174,2e-05,2.13547]
[1776456405829,40.9,77543.83,0.12,0.01693,2e-05,2.08505]
[1776456410874,40.89,77545.52,0.12,0.01696,2e-05,2.08772]
[1776456410880,40.89,77563.94,0.12,0.01734,2e-05,2.12814]
[1776456415902,40.86,77565.7,0.12,0.0173,2e-05,2.12437]
[1776456421675,40.85,77566.61,0.12,0.0173,2e-05,2.12437]
[1776456426709,40.84,77562.13,0.12,0.01719,2e-05,2.11268]
[1776456431744,40.81,77559.34,0.12,0.01706,2e-05,2.0993]
[1776456436782,40.75,77557.51,0.12,0.01689,2e-05,2.08071]
[1776456441814,40.71,77563.59,0.12,0.01693,2e-05,2.08507]
[1776456445842,40.7,77551.95,0.12,0.01667,2e-05,2.05829]
[1776456450877,40.7,77545.82,0.12,0.01654,2e-05,2.04377]
[1776456454910,40.67,77576.46,0.12,0.0171,2e-05,2.10312]
[1776456456534,40.67,77577.99,0.12,0.01712,2e-05,2.10591]
[1776456456928,40.67,77589.63,0.12,0.01737,2e-05,2.13205]
[1776456459934,40.67,77594.63,0.12,0.01747,2e-05,2.14261]
[1776456460763,40.67,77594.0,0.12,0.01745,2e-05,2.1408]
[1776456465993,40.66,77586.64,0.12,0.01728,2e-05,2.12207]
[1776456471029,40.65,77591.14,0.12,0.01736,2e-05,2.13059]
[1776456473484,40.65,77591.92,0.12,0.01737,2e-05,2.13168]
[1776456474047,40.65,77591.89,0.12,0.01736,2e-05,2.13128]
[1776456478050,40.64,77588.72,0.12,0.01729,2e-05,2.12313]
[1776456485411,40.63,77603.45,0.12,0.01758,2e-05,2.15431]
[1776456491171,40.62,77607.76,0.12,0.01765,2e-05,2.16171]
[1776456494970,40.62,77610.96,0.12,0.01771,2e-05,2.16829]
[1776456496621,40.62,77609.43,0.12,0.01767,2e-05,2.16406]
[1776456501239,40.61,77621.87,0.12,0.01792,2e-05,2.19075]
[1776456506547,40.6,77619.93,0.12,0.01786,2e-05,2.18388]
[1776456512321,40.6,77618.99,0.12,0.01783,2e-05,2.18032]
[1776456517356,40.6,77620.9,0.12,0.01786,2e-05,2.18343]
[1776456522391,40.59,77617.51,0.12,0.01777,2e-05,2.17381]
[1776456527411,40.58,77612.48,0.12,0.01764,2e-05,2.16061]
[1776456533470,40.58,77617.06,0.12,0.01772,2e-05,2.16915]
[1776456538503,40.57,77616.44,0.12,0.01769,2e-05,2.16602]
[1776456543538,40.56,77615.8,0.12,0.01766,2e-05,2.1629]
[1776456548572,40.56,77615.8,0.12,0.01765,2e-05,2.16127]
[1776456553608,40.55,77613.86,0.12,0.01759,2e-05,2.15509]
[1776456558645,40.54,77614.55,0.12,0.01759,2e-05,2.15522]
[1776456564700,40.53,77616.86,0.12,0.01762,2e-05,2.15862]
[1776456569729,40.54,77609.74,0.12,0.01748,2e-05,2.14323]
[1776456574762,40.54,77605.99,0.12,0.01738,2e-05,2.13238]
[1776456579797,40.53,77605.55,0.12,0.01736,2e-05,2.13002]
[1776456584833,40.53,77605.03,0.12,0.01733,2e-05,2.12747]
[1776456590875,40.52,77604.0,0.12,0.01729,2e-05,2.12351]
[1776456595911,40.52,77603.76,0.12,0.01728,2e-05,2.12162]
[1776456599939,40.51,77591.27,0.12,0.017,2e-05,2.09252]
[1776456602962,40.51,77575.55,0.12,0.01667,2e-05,2.05699]
[1776456607998,40.5,77577.91,0.12,0.01671,2e-05,2.06142]
[1776456613032,40.5,77571.08,0.12,0.01657,2e-05,2.04579]
[1776456617146,40.5,77561.85,0.12,0.01637,2e-05,2.02534]
[1776456617220,40.5,77552.78,0.12,0.01619,2e-05,2.00557]
[1776456619846,40.5,77551.76,0.12,0.01617,2e-05,2.00323]
[1776456620100,40.5,77551.48,0.12,0.01616,2e-05,2.00258]
[1776456622098,40.5,77535.42,0.12,0.01584,2e-05,1.96806]
[1776456622309,40.5,77535.42,0.12,0.01584,2e-05,1.96806]
[1776456623107,40.5,77531.61,0.12,0.01577,2e-05,1.95996]
[1776456624505,40.5,77524.83,0.12,0.01563,2e-05,1.94563]
[1776456629616,40.5,77516.92,0.12,0.01548,2e-05,1.92931]
[1776456635189,40.5,77511.28,0.12,0.01536,2e-05,1.9154]
[1776456640228,40.51,77511.12,0.12,0.01536,2e-05,1.91546]
[1776456642238,40.51,77494.71,0.12,0.01505,2e-05,1.88162]
[1776456643259,40.51,77481.73,0.12,0.0148,2e-05,1.85519]
[1776456644254,40.51,77469.07,0.12,0.01457,2e-05,1.82975]
[1776456649295,40.51,77457.42,0.12,0.01437,2e-05,1.80755]
[1776456650112,40.51,77457.42,0.12,0.01437,2e-05,1.80755]
[1776456651333,40.51,77443.87,0.12,0.01413,2e-05,1.78094]
[1776456652337,40.52,77427.67,0.12,0.01384,2e-05,1.74976]
[1776456655941,40.55,77430.58,0.12,0.01396,2e-05,1.76218]
[1776456661404,40.56,77442.44,0.12,0.01419,2e-05,1.78744]
[1776456666438,40.58,77444.94,0.12,0.01428,2e-05,1.79801]
[1776456671473,40.6,77452.88,0.12,0.01446,2e-05,1.81713]
[1776456676509,40.61,77464.56,0.12,0.0147,2e-05,1.8432]
[1776456681544,40.61,77476.71,0.12,0.01493,2e-05,1.86853]
[1776456686580,40.62,77483.88,0.12,0.01507,2e-05,1.88373]
[1776456691614,40.62,77485.95,0.12,0.01509,2e-05,1.88589]
[1776456696649,40.62,77480.9,0.12,0.015,2e-05,1.87606]
[1776456700677,40.62,77494.58,0.12,0.01527,2e-05,1.90461]
[1776456704705,40.62,77483.26,0.12,0.01505,2e-05,1.88157]
[1776456709742,40.63,77496.27,0.12,0.0153,2e-05,1.90881]
[1776456712764,40.63,77507.53,0.12,0.01552,2e-05,1.93241]
[1776456717158,40.63,77510.98,0.12,0.01559,2e-05,1.93969]
[1776456719813,40.63,77523.12,0.12,0.01583,2e-05,1.96535]
[1776456724849,40.63,77518.6,0.12,0.01574,2e-05,1.95565]
[1776456728107,40.63,77532.34,0.12,0.01601,2e-05,1.98478]
[1776456733377,40.62,77528.83,0.12,0.01594,2e-05,1.97701]
[1776456739954,40.62,77520.88,0.12,0.01578,2e-05,1.95977]
[1776456743431,40.62,77519.49,0.12,0.01575,2e-05,1.95673]
[1776456743988,40.62,77519.19,0.12,0.01574,2e-05,1.95606]
[1776456750032,40.63,77518.5,0.12,0.01575,2e-05,1.95729]
[1776456755158,40.64,77523.51,0.12,0.01584,2e-05,1.96622]
[1776456761145,40.64,77523.03,0.12,0.01583,2e-05,1.96489]
[1776456766180,40.63,77523.34,0.12,0.01583,2e-05,1.96523]
[1776456771215,40.63,77520.26,0.12,0.01577,2e-05,1.95843]
[1776456778459,40.63,77519.26,0.12,0.01574,2e-05,1.95591]
[1776456783943,40.63,77517.07,0.12,0.0157,2e-05,1.95108]
[1776456786321,40.63,77494.19,0.12,0.01526,2e-05,1.90316]
[1776456791363,40.63,77503.73,0.12,0.01544,2e-05,1.92321]
[1776456792364,40.63,77521.89,0.12,0.0158,2e-05,1.96146]
[1776456797397,40.63,77524.69,0.12,0.01585,2e-05,1.96711]
[1776456802433,40.63,77526.23,0.12,0.01588,2e-05,1.97007]
[1776456807468,40.63,77527.64,0.12,0.01591,2e-05,1.97328]
[1776456812504,40.63,77527.09,0.12,0.01587,2e-05,1.9692]
[1776456814617,40.63,77527.36,0.12,0.01588,2e-05,1.96966]
[1776456815525,40.63,77528.32,0.12,0.01589,2e-05,1.97165]
[1776456820562,40.63,77530.07,0.12,0.01593,2e-05,1.97507]
[1776456825595,40.63,77531.12,0.12,0.01594,2e-05,1.97695]
[1776456828816,40.62,77545.45,0.12,0.01623,2e-05,2.00742]
[1776456834661,40.62,77553.09,0.12,0.01637,2e-05,2.02316]
[1776456839693,40.62,77559.2,0.12,0.01649,2e-05,2.03569]
[1776456843441,40.62,77561.6,0.12,0.01654,2e-05,2.04061]
[1776456843542,40.61,77557.17,0.12,0.01644,2e-05,2.03065]
[1776456848955,40.61,77551.39,0.12,0.01632,2e-05,2.01748]
[1776456854799,40.61,77552.51,0.12,0.01634,2e-05,2.01922]
[1776456859836,40.61,77544.72,0.12,0.01617,2e-05,2.00184]
[1776456865005,40.6,77544.13,0.12,0.01616,2e-05,2.00014]
[1776456868437,40.61,77532.68,0.12,0.01594,2e-05,1.97694]
[1776456870726,40.61,77532.18,0.12,0.01594,2e-05,1.97638]
[1776456879167,40.62,77529.87,0.12,0.01588,2e-05,1.96989]
[1776456881996,40.62,77528.52,0.12,0.01585,2e-05,1.96689]
[1776456889238,40.61,77525.56,0.12,0.01579,2e-05,1.96016]
[1776456894670,40.61,77523.8,0.12,0.01575,2e-05,1.95622]
[1776456894677,40.61,77523.63,0.12,0.01575,2e-05,1.95577]
[1776456900130,40.61,77520.27,0.12,0.01568,2e-05,1.94843]
[1776456905181,40.61,77505.09,0.12,0.01539,2e-05,1.91642]
[1776456910195,40.61,77509.69,0.12,0.01547,2e-05,1.92604]
[1776456915226,40.61,77507.65,0.12,0.01544,2e-05,1.92175]
[1776456923562,40.61,77505.7,0.12,0.0154,2e-05,1.91768]
[1776456923605,40.61,77506.13,0.12,0.01541,2e-05,1.91859]
[1776456929517,40.61,77506.06,0.12,0.0154,2e-05,1.91849]
[1776456934364,40.61,77495.35,0.12,0.01518,2e-05,1.89377]
[1776456939588,40.61,77491.16,0.12,0.0151,2e-05,1.88549]
[1776456942079,40.61,77489.99,0.12,0.01508,2e-05,1.88322]
[1776456942422,40.61,77490.54,0.12,0.01509,2e-05,1.88443]
[1776456943323,40.61,77490.54,0.12,0.01509,2e-05,1.88443]
[1776456943427,40.61,77490.86,0.12,0.0151,2e-05,1.88516]
[1776456948462,40.62,77491.49,0.12,0.01512,2e-05,1.88683]
[1776456953496,40.62,77492.77,0.12,0.01514,2e-05,1.88983]
[1776456958532,40.62,77493.18,0.12,0.01516,2e-05,1.89104]
[1776456959729,40.62,77504.35,0.12,0.01537,2e-05,1.91432]
[1776456964474,40.62,77510.11,0.12,0.01548,2e-05,1.92643]
[1776456964581,40.62,77512.02,0.12,0.01552,2e-05,1.93044]
[1776456969610,40.62,77512.23,0.12,0.01552,2e-05,1.93097]
[1776456974647,40.62,77512.11,0.12,0.01552,2e-05,1.93082]
[1776456979683,40.62,77513.05,0.12,0.01554,2e-05,1.93289]
[1776456984715,40.62,77517.89,0.12,0.01564,2e-05,1.94307]
[1776456989752,40.62,77517.84,0.12,0.01564,2e-05,1.94298]
[1776456990734,40.62,77517.84,0.12,0.01564,2e-05,1.94298]
[1776456995793,40.62,77516.27,0.12,0.01559,2e-05,1.93713]
[1776457000832,40.62,77512.25,0.12,0.01551,2e-05,1.92877]
[1776457006873,40.62,77511.6,0.12,0.0155,2e-05,1.92754]
[1776457011923,40.62,77511.54,0.12,0.0155,2e-05,1.92754]
[1776457017955,40.63,77502.9,0.12,0.01533,2e-05,1.90984]
[1776457022991,40.63,77504.83,0.12,0.01537,2e-05,1.91416]
[1776457028033,40.63,77506.46,0.12,0.01541,2e-05,1.91785]
[1776457030999,40.63,77504.16,0.12,0.01536,2e-05,1.91317]
[1776457031914,40.63,77502.38,0.12,0.01533,2e-05,1.90954]
[1776457037088,40.63,77497.26,0.12,0.01524,2e-05,1.89939]
[1776457042124,40.63,77492.83,0.12,0.01516,2e-05,1.89073]
[1776457047158,40.64,77491.24,0.12,0.01513,2e-05,1.88802]
[1776457052193,40.64,77484.83,0.12,0.015,2e-05,1.87291]
[1776457060446,40.64,77482.45,0.12,0.01496,2e-05,1.86913]
[1776457070516,40.65,77482.47,0.12,0.01497,2e-05,1.87046]
[1776457076364,40.65,77479.71,0.12,0.01493,2e-05,1.86556]
[1776457080586,40.65,77467.86,0.12,0.01471,2e-05,1.84205]
[1776457086491,40.66,77473.47,0.12,0.01483,2e-05,1.85421]
[1776457098519,40.67,77470.99,0.12,0.0148,2e-05,1.85102]
[1776457102547,40.67,77486.79,0.12,0.0151,2e-05,1.88379]
[1776457107582,40.67,77480.94,0.12,0.01499,2e-05,1.87227]
[1776457112616,40.67,77492.34,0.12,0.01519,2e-05,1.89352]
[1776457117652,40.67,77491.18,0.12,0.01517,2e-05,1.89142]
[1776457119666,40.68,77480.17,0.12,0.01497,2e-05,1.86901]
[1776457124701,40.68,77476.73,0.12,0.01491,2e-05,1.86258]
[1776457129736,40.68,77477.16,0.12,0.01492,2e-05,1.86406]
[1776457136785,40.68,77477.41,0.12,0.01493,2e-05,1.86538]
[1776457143834,40.69,77477.34,0.12,0.01494,2e-05,1.8661]
[1776457148874,40.69,77482.0,0.12,0.01503,2e-05,1.87611]
[1776457154912,40.69,77477.79,0.12,0.01496,2e-05,1.86798]
[1776457159946,40.7,77468.11,0.12,0.01478,2e-05,1.84881]
[1776457164988,40.7,77467.09,0.12,0.01477,2e-05,1.84728]
[1776457170020,40.7,77481.02,0.12,0.01503,2e-05,1.87606]
[1776457176061,40.7,77482.59,0.12,0.01504,2e-05,1.8771]
[1776457181292,40.7,77487.46,0.12,0.01514,2e-05,1.88736]
[1776457187136,40.7,77487.24,0.12,0.01514,2e-05,1.88719]
[1776457193178,40.71,77486.43,0.12,0.01513,2e-05,1.88583]
[1776457197808,40.71,77486.41,0.12,0.01513,2e-05,1.88594]
[1776457203248,40.71,77477.44,0.12,0.01496,2e-05,1.868]
[1776457208284,40.71,77474.13,0.12,0.0149,2e-05,1.86169]
[1776457213320,40.71,77468.84,0.12,0.01481,2e-05,1.85139]
[1776457218354,40.71,77465.24,0.12,0.01475,2e-05,1.84461]
[1776457223392,40.72,77464.09,0.12,0.01473,2e-05,1.84281]
[1776457228425,40.72,77460.89,0.12,0.01468,2e-05,1.83689]
[1776457233460,40.72,77460.57,0.12,0.01466,2e-05,1.83433]
[1776457238498,40.72,77459.52,0.12,0.01464,2e-05,1.83284]
[1776457243534,40.73,77460.37,0.12,0.01466,2e-05,1.83519]
[1776457248033,40.73,77449.36,0.12,0.01447,2e-05,1.8138]
[1776457253600,40.73,77447.06,0.12,0.01443,2e-05,1.81008]
[1776457257628,40.74,77436.08,0.12,0.01424,2e-05,1.78907]
[1776457261758,40.74,77418.67,0.12,0.01394,2e-05,1.75593]
[1776457267704,40.75,77421.9,0.12,0.01401,2e-05,1.76387]
[1776457272735,40.77,77421.43,0.12,0.01404,2e-05,1.76694]
[1776457275755,40.77,77410.41,0.12,0.01385,2e-05,1.74642]
[1776457278775,40.78,77397.34,0.12,0.01363,2e-05,1.72229]
[1776457279788,40.78,77381.66,0.12,0.01337,2e-05,1.6929]
[1776457283832,40.79,77393.68,0.12,0.01359,2e-05,1.71729]
[1776457288849,40.8,77397.17,0.12,0.01367,2e-05,1.72581]
[1776457293883,40.8,77399.16,0.12,0.0137,2e-05,1.72906]
[1776457295897,40.81,77411.71,0.12,0.01393,2e-05,1.75394]
[1776457300932,40.82,77414.4,0.12,0.01399,2e-05,1.76074]
[1776457305969,40.82,77415.46,0.12,0.01402,2e-05,1.76431]
[1776457311004,40.83,77423.41,0.12,0.01418,2e-05,1.78138]
[1776457316042,40.84,77429.25,0.12,0.01429,2e-05,1.79406]
[1776457321077,40.84,77428.72,0.12,0.01429,2e-05,1.79415]
[1776457326111,40.85,77426.61,0.12,0.01427,2e-05,1.79116]
[1776457330141,40.85,77442.81,0.12,0.01457,2e-05,1.82413]
[1776457335179,40.85,77448.7,0.12,0.01468,2e-05,1.83676]
[1776457341220,40.86,77450.17,0.12,0.01472,2e-05,1.8407]
[1776457346255,40.86,77451.16,0.12,0.01475,2e-05,1.84352]
[1776457351290,40.87,77464.81,0.12,0.01499,2e-05,1.86936]
[1776457360354,40.87,77464.88,0.12,0.015,2e-05,1.87054]
[1776457365390,40.87,77461.98,0.12,0.01495,2e-05,1.86526]
[1776457370423,40.88,77458.0,0.12,0.01488,2e-05,1.85783]
[1776457372642,40.88,77445.98,0.12,0.01466,2e-05,1.83392]
[1776457378481,40.88,77445.03,0.12,0.01465,2e-05,1.83305]
[1776457383515,40.89,77444.32,0.12,0.01465,2e-05,1.83248]
[1776457388560,40.89,77439.16,0.12,0.01456,2e-05,1.82301]
[1776457393596,40.9,77443.78,0.12,0.01466,2e-05,1.83316]
[1776457398630,40.9,77453.34,0.12,0.01484,2e-05,1.85314]
[1776457403665,40.9,77457.93,0.12,0.01493,2e-05,1.86306]
[1776457408700,40.9,77457.68,0.12,0.01493,2e-05,1.86314]
[1776457413737,40.91,77453.41,0.12,0.01484,2e-05,1.85261]
[1776457418771,40.91,77455.85,0.12,0.01489,2e-05,1.85821]
[1776457423805,40.91,77453.38,0.12,0.01485,2e-05,1.85387]
[1776457428841,40.92,77454.25,0.12,0.01487,2e-05,1.85627]
[1776457433875,40.92,77458.81,0.12,0.01496,2e-05,1.86608]
[1776457435889,40.92,77470.94,0.12,0.01519,2e-05,1.89101]
[1776457440925,40.92,77469.46,0.12,0.01517,2e-05,1.8883]
[1776457445959,40.92,77479.53,0.12,0.01536,2e-05,1.90927]
[1776457450994,40.92,77476.18,0.12,0.0153,2e-05,1.90252]
[1776457457037,40.92,77474.19,0.12,0.01526,2e-05,1.89866]
[1776457462071,40.93,77471.82,0.12,0.01522,2e-05,1.89402]
[1776457467106,40.93,77470.75,0.12,0.0152,2e-05,1.89206]
[1776457472141,40.93,77470.51,0.12,0.01518,2e-05,1.88927]
[1776457477176,40.93,77464.04,0.12,0.01506,2e-05,1.8763]
[1776457479191,40.93,77449.6,0.12,0.01479,2e-05,1.84722]
[1776457484227,40.93,77438.83,0.12,0.0146,2e-05,1.82627]
[1776457490267,40.94,77440.63,0.12,0.01464,2e-05,1.83084]
[1776457495305,40.94,77442.9,0.12,0.01469,2e-05,1.83619]
[1776457500353,40.94,77445.74,0.12,0.01475,2e-05,1.84269]
[1776457505375,40.95,77447.01,0.12,0.01478,2e-05,1.84621]
[1776457510410,40.95,77445.28,0.12,0.01476,2e-05,1.84353]
[1776457515445,40.96,77438.13,0.12,0.01464,2e-05,1.83015]
[1776457520480,40.96,77439.42,0.12,0.01467,2e-05,1.83368]
[1776457526522,40.97,77439.98,0.12,0.01469,2e-05,1.83593]
[1776457531556,40.97,77446.03,0.12,0.01479,2e-05,1.84643]
[1776457536592,40.97,77455.37,0.12,0.01497,2e-05,1.86603]
[1776457541627,40.98,77455.03,0.12,0.01497,2e-05,1.86599]
[1776457546662,40.98,77451.22,0.12,0.01491,2e-05,1.859]
[1776457551697,40.98,77449.92,0.12,0.01489,2e-05,1.8571]
[1776457556732,40.99,77447.82,0.12,0.01486,2e-05,1.8536]
[1776457562182,40.99,77445.07,0.12,0.01481,2e-05,1.84866]
[1776457567808,40.99,77442.1,0.12,0.01477,2e-05,1.84382]
[1776457574053,41.0,77441.67,0.12,0.01477,2e-05,1.84391]
[1776457580906,41.0,77437.92,0.12,0.01471,2e-05,1.83748]
[1776457585937,41.01,77433.23,0.12,0.01463,2e-05,1.82893]
[1776457590975,41.01,77431.83,0.12,0.01461,2e-05,1.82699]
[1776457602049,41.02,77430.02,0.12,0.01458,2e-05,1.82277]
[1776457609098,41.03,77427.51,0.12,0.01454,2e-05,1.81898]
[1776457614336,41.03,77426.16,0.12,0.01453,2e-05,1.81715]
[1776457622189,41.04,77425.18,0.12,0.01452,2e-05,1.81657]
[1776457627226,41.04,77418.98,0.12,0.01442,2e-05,1.8052]
[1776457632265,41.05,77408.8,0.12,0.01424,2e-05,1.78617]
[1776457636294,41.05,77390.59,0.12,0.01393,2e-05,1.75176]
[1776457641331,41.06,77390.09,0.12,0.01393,2e-05,1.7522]
[1776457646364,41.06,77383.31,0.12,0.01383,2e-05,1.74062]
[1776457649385,41.07,77394.64,0.12,0.01404,2e-05,1.7633]
[1776457655432,41.08,77392.95,0.12,0.014,2e-05,1.75923]
[1776457658450,41.08,77406.34,0.12,0.01425,2e-05,1.78606]
[1776457663487,41.09,77401.18,0.12,0.01417,2e-05,1.77719]
[1776457666506,41.09,77386.11,0.12,0.01391,2e-05,1.74882]
[1776457671541,41.1,77384.34,0.12,0.01389,2e-05,1.74723]
[1776457676577,41.1,77386.05,0.12,0.01394,2e-05,1.75205]
[1776457681610,41.11,77385.01,0.12,0.01393,2e-05,1.75156]
[1776457686647,41.12,77394.79,0.12,0.01412,2e-05,1.77185]
[1776457691681,41.13,77396.95,0.12,0.01417,2e-05,1.77741]
[1776457696719,41.13,77394.69,0.12,0.01414,2e-05,1.77436]
[1776457701752,41.14,77390.49,0.12,0.01408,2e-05,1.76761]
[1776457706787,41.15,77389.37,0.12,0.01407,2e-05,1.76686]
[1776457711822,41.15,77389.03,0.12,0.01406,2e-05,1.76517]
[1776457717462,41.16,77389.78,0.12,0.01408,2e-05,1.76774]
[1776457723906,41.17,77389.63,0.12,0.0141,2e-05,1.76963]
[1776457728941,41.17,77388.33,0.12,0.01409,2e-05,1.76848]
[1776457733977,41.18,77386.3,0.12,0.01407,2e-05,1.76592]
[1776457739015,41.19,77396.05,0.12,0.01425,2e-05,1.78617]
[1776457744047,41.19,77397.36,0.12,0.01429,2e-05,1.78997]
[1776457749088,41.2,77395.53,0.12,0.01427,2e-05,1.78766]
[1776457754125,41.2,77396.15,0.12,0.01429,2e-05,1.79011]
[1776457759153,41.21,77395.92,0.12,0.0143,2e-05,1.79089]
[1776457764188,41.22,77395.48,0.12,0.0143,2e-05,1.79126]
[1776457769226,41.22,77395.65,0.12,0.01432,2e-05,1.79282]
[1776457775502,41.23,77395.27,0.12,0.0143,2e-05,1.7911]
[1776457779293,41.23,77383.75,0.12,0.01411,2e-05,1.7697]
[1776457784328,41.24,77383.05,0.12,0.01411,2e-05,1.76976]
[1776457789364,41.25,77383.29,0.12,0.01413,2e-05,1.77161]
[1776457794399,41.25,77388.07,0.12,0.01422,2e-05,1.78225]
[1776457799435,41.26,77388.96,0.12,0.01425,2e-05,1.78529]
[1776457804468,41.27,77408.5,0.12,0.01462,2e-05,1.82493]
[1776457810511,41.27,77410.58,0.12,0.01466,2e-05,1.83014]
[1776457815565,41.28,77408.79,0.12,0.01464,2e-05,1.82746]
[1776457820583,41.28,77397.61,0.12,0.01444,2e-05,1.80626]
[1776457825616,41.28,77397.7,0.12,0.01446,2e-05,1.80745]
[1776457830653,41.29,77382.03,0.12,0.01419,2e-05,1.77807]
[1776457831659,41.29,77373.87,0.12,0.01403,2e-05,1.76013]
[1776457834682,41.29,77355.18,0.12,0.01371,2e-05,1.72502]
[1776457839726,41.3,77347.5,0.12,0.01359,2e-05,1.71216]
[1776457842746,41.31,77329.33,0.12,0.01329,2e-05,1.67964]
[1776457843752,41.31,77318.4,0.12,0.01312,2e-05,1.6599]
[1776457846774,41.34,77305.55,0.12,0.01295,2e-05,1.64186]
[1776457849799,41.34,77282.7,0.12,0.01259,2e-05,1.60162]
[1776457850806,41.37,77265.99,0.12,0.01237,2e-05,1.57703]
[1776457856077,41.41,77263.16,0.12,0.0124,2e-05,1.58016]
[1776457861891,41.52,77225.47,0.12,0.012,2e-05,1.53531]
[1776457862886,41.52,77206.59,0.12,0.01172,1e-05,1.50315]
[1776457867926,41.72,77206.15,0.12,0.01205,2e-05,1.53985]
[1776457869954,41.75,77193.21,0.12,0.0119,2e-05,1.52376]
[1776457872969,41.81,77181.63,0.12,0.01184,2e-05,1.51602]
[1776457877998,42.02,77173.05,0.12,0.01207,2e-05,1.54147]
[1776457882591,42.16,77186.63,0.12,0.01251,2e-05,1.59016]
[1776457888070,42.25,77191.54,0.12,0.01275,2e-05,1.61676]
[1776457893105,42.28,77172.65,0.12,0.01249,2e-05,1.5875]
[1776457898141,42.34,77180.85,0.12,0.01271,2e-05,1.6124]
[1776457903175,42.39,77172.19,0.12,0.01267,2e-05,1.60736]
[1776457908213,42.4,77181.73,0.12,0.01284,2e-05,1.62622]
[1776457913247,42.41,77181.67,0.12,0.01286,2e-05,1.62812]
[1776457919290,42.42,77182.67,0.12,0.01289,2e-05,1.63226]
[1776457924324,42.44,77180.65,0.12,0.01288,2e-05,1.63106]
[1776457929359,42.44,77182.26,0.12,0.01292,2e-05,1.63551]
[1776457935401,42.46,77181.04,0.12,0.01292,2e-05,1.63574]
[1776457940437,42.47,77184.71,0.12,0.01301,2e-05,1.6446]
[1776457945472,42.48,77179.38,0.12,0.01293,2e-05,1.63669]
[1776457950514,42.51,77172.79,0.12,0.01288,2e-05,1.63095]
[1776457955544,42.6,77175.97,0.12,0.01309,2e-05,1.65327]
[1776457960577,42.68,77169.57,0.12,0.01312,2e-05,1.65605]
[1776457965613,42.69,77174.57,0.12,0.01321,2e-05,1.66669]
[1776457969640,42.72,77185.67,0.12,0.01346,2e-05,1.6939]
[1776457974683,42.73,77200.34,0.12,0.01371,2e-05,1.72141]
[1776457976945,42.73,77212.25,0.12,0.01392,2e-05,1.74405]
[1776457982731,42.74,77211.24,0.12,0.01391,2e-05,1.74346]
[1776457987899,42.74,77216.65,0.12,0.01401,2e-05,1.75429]
[1776457998845,42.75,77218.05,0.12,0.01406,2e-05,1.75917]
[1776458003880,42.76,77217.84,0.12,0.01406,2e-05,1.75977]
[1776458008915,42.76,77226.54,0.12,0.01422,2e-05,1.7769]
[1776458011936,42.76,77215.85,0.12,0.01402,2e-05,1.75499]
[1776458014958,42.77,77199.45,0.12,0.01375,2e-05,1.72559]
[1776458019993,42.77,77213.17,0.12,0.01399,2e-05,1.7518]
[1776458025029,42.78,77221.84,0.12,0.01415,2e-05,1.76895]
[1776458030065,42.78,77228.26,0.12,0.01427,2e-05,1.78202]
[1776458035102,42.79,77230.19,0.12,0.01431,2e-05,1.78633]
[1776458040135,42.79,77234.88,0.12,0.0144,2e-05,1.79596]
[1776458045170,42.79,77234.59,0.12,0.0144,2e-05,1.79614]
[1776458050204,42.8,77234.75,0.12,0.01441,2e-05,1.79719]
[1776458056247,42.8,77235.2,0.12,0.01443,2e-05,1.79895]
[1776458061283,42.81,77237.11,0.12,0.01447,2e-05,1.80345]
[1776458066318,42.81,77236.8,0.12,0.01447,2e-05,1.80344]
[1776458072359,42.81,77236.26,0.12,0.01445,2e-05,1.80082]
[1776458077650,42.82,77235.14,0.12,0.01444,2e-05,1.79957]
[1776458083438,42.82,77235.55,0.12,0.01445,2e-05,1.80108]
[1776458088471,42.83,77230.07,0.12,0.01436,2e-05,1.79153]
[1776458093508,42.83,77231.25,0.12,0.01439,2e-05,1.79457]
[1776458097790,42.83,77215.71,0.12,0.01413,2e-05,1.76643]
[1776458103587,42.85,77196.04,0.12,0.01383,2e-05,1.73307]
[1776458104588,42.85,77181.62,0.12,0.01359,2e-05,1.707]
[1776458109624,42.86,77187.83,0.12,0.01371,2e-05,1.71979]
[1776458114733,42.86,77193.44,0.12,0.01381,2e-05,1.73109]
[1776458121707,42.87,77191.33,0.12,0.01379,2e-05,1.72919]
[1776458128006,42.94,77190.2,0.12,0.0139,2e-05,1.741]
[1776458134798,43.0,77187.99,0.12,0.01394,2e-05,1.74488]
[1776458139833,43.0,77186.98,0.12,0.01393,2e-05,1.744]
[1776458144869,43.01,77183.98,0.12,0.01389,2e-05,1.73945]
[1776458149905,43.01,77173.1,0.12,0.01372,2e-05,1.72057]
[1776458154939,43.02,77174.06,0.12,0.01375,2e-05,1.72344]
[1776458159975,43.03,77190.48,0.12,0.01405,2e-05,1.75652]
[1776458164218,43.03,77194.29,0.12,0.01412,2e-05,1.76419]
[1776458165017,43.04,77194.53,0.12,0.01413,2e-05,1.76478]
[1776458168576,43.04,77195.46,0.12,0.01415,2e-05,1.76694]
[1776458171326,43.04,77205.7,0.12,0.01433,2e-05,1.78654]
[1776458177094,43.04,77199.93,0.12,0.01423,2e-05,1.77644]
[1776458182132,43.05,77201.52,0.12,0.01427,2e-05,1.78]
[1776458185078,43.05,77201.88,0.12,0.01427,2e-05,1.7809]
[1776458185158,43.05,77192.95,0.12,0.01412,2e-05,1.76441]
[1776458187072,43.05,77187.33,0.12,0.01403,2e-05,1.75417]
[1776458187174,43.05,77187.32,0.12,0.01403,2e-05,1.75431]
[1776458192203,43.05,77187.33,0.12,0.01402,2e-05,1.75268]
[1776458197240,43.06,77186.99,0.12,0.01402,2e-05,1.75285]
[1776458202273,43.06,77191.5,0.12,0.0141,2e-05,1.76192]
[1776458207314,43.07,77189.89,0.12,0.01408,2e-05,1.75966]
[1776458213355,43.07,77189.12,0.12,0.01408,2e-05,1.75913]
[1776458218650,43.07,77185.96,0.12,0.01403,2e-05,1.75403]
[1776458224433,43.08,77188.26,0.12,0.01408,2e-05,1.75923]
[1776458229467,43.08,77187.6,0.12,0.01408,2e-05,1.75875]
[1776458234504,43.09,77190.02,0.12,0.01412,2e-05,1.76396]
[1776458239538,43.09,77196.59,0.12,0.01424,2e-05,1.77684]
[1776458241553,43.09,77209.03,0.12,0.01446,2e-05,1.80032]
[1776458246591,43.09,77210.74,0.12,0.01449,2e-05,1.80393]
[1776458251625,43.09,77211.23,0.12,0.01448,2e-05,1.80281]
[1776458256659,43.1,77212.75,0.12,0.01451,2e-05,1.80613]
[1776458261700,43.1,77218.6,0.12,0.01462,2e-05,1.81763]
[1776458266739,43.1,77222.59,0.12,0.01469,2e-05,1.82555]
[1776458273785,43.1,77223.68,0.12,0.01472,2e-05,1.82802]
[1776458279070,43.1,77226.79,0.12,0.01477,2e-05,1.83424]
[1776458282402,43.1,77227.48,0.12,0.01479,2e-05,1.83571]
[1776458283120,43.1,77227.48,0.12,0.01479,2e-05,1.83571]
[1776458290907,43.11,77240.99,0.12,0.01503,2e-05,1.86193]
[1776458295944,43.11,77239.15,0.12,0.015,2e-05,1.8584]
[1776458301985,43.11,77236.78,0.12,0.01496,2e-05,1.85395]
[1776458307021,43.11,77236.79,0.12,0.01496,2e-05,1.85407]
[1776458307705,43.11,77236.79,0.12,0.01496,2e-05,1.85407]
[1776458311052,43.11,77229.31,0.12,0.01481,2e-05,1.8373]
[1776458312890,43.11,77229.69,0.12,0.01481,2e-05,1.83807]
[1776458313063,43.11,77228.78,0.12,0.0148,2e-05,1.83637]
[1776458314304,43.11,77228.78,0.12,0.0148,2e-05,1.83637]
[1776458315077,43.11,77229.06,0.12,0.0148,2e-05,1.83701]
[1776458320111,43.11,77228.85,0.12,0.0148,2e-05,1.83684]
[1776458327160,43.11,77227.46,0.12,0.01478,2e-05,1.83453]
[1776458332198,43.11,77218.18,0.12,0.01462,2e-05,1.81711]
[1776458337237,43.11,77219.88,0.12,0.01465,2e-05,1.82078]
[1776458342266,43.12,77225.12,0.12,0.01475,2e-05,1.83098]
[1776458342544,43.12,77225.12,0.12,0.01475,2e-05,1.83098]
[1776458350325,43.12,77238.2,0.12,0.01498,2e-05,1.85623]
[1776458355358,43.12,77237.9,0.12,0.01498,2e-05,1.8557]
[1776458361401,43.12,77237.53,0.12,0.01497,2e-05,1.85506]
[1776458367444,43.12,77237.15,0.12,0.01497,2e-05,1.85443]
[1776458374492,43.12,77236.22,0.12,0.01493,2e-05,1.85027]
[1776458379782,43.12,77236.21,0.12,0.01493,2e-05,1.85038]
[1776458381644,43.12,77236.21,0.12,0.01493,2e-05,1.85041]
[1776458382520,43.12,77228.34,0.12,0.01479,2e-05,1.83534]
[1776458383303,43.12,77228.34,0.12,0.01479,2e-05,1.83534]
[1776458392621,43.12,77233.08,0.12,0.01488,2e-05,1.84487]
[1776458397653,43.12,77250.03,0.12,0.01519,2e-05,1.87771]
[1776458402690,43.12,77253.81,0.12,0.01525,2e-05,1.88485]
[1776458407726,43.12,77253.27,0.12,0.01524,2e-05,1.88361]
[1776458412760,43.12,77254.89,0.12,0.01527,2e-05,1.88654]
[1776458417795,43.12,77252.33,0.12,0.01522,2e-05,1.88134]
[1776458422836,43.12,77258.56,0.12,0.01533,2e-05,1.89329]
[1776458427868,43.11,77256.49,0.12,0.01529,2e-05,1.88893]
[1776458433897,43.11,77254.11,0.12,0.01522,2e-05,1.88149]
[1776458438952,43.11,77248.01,0.12,0.01511,2e-05,1.86921]
[1776458442561,43.11,77246.38,0.12,0.01508,2e-05,1.86592]
[1776458448012,43.11,77245.82,0.12,0.01507,2e-05,1.8646]
[1776458453044,43.11,77246.18,0.12,0.01507,2e-05,1.86508]
[1776458459093,43.11,77245.94,0.12,0.01507,2e-05,1.86435]
[1776458462545,43.11,77239.22,0.12,0.01494,2e-05,1.85126]
[1776458466160,43.11,77234.86,0.12,0.01487,2e-05,1.84284]
[1776458472181,43.11,77229.32,0.12,0.01477,2e-05,1.83221]
[1776458478223,43.11,77231.47,0.12,0.01481,2e-05,1.83637]
[1776458483258,43.11,77241.55,0.12,0.01498,2e-05,1.85571]
[1776458488294,43.11,77246.59,0.12,0.01507,2e-05,1.86528]
[1776458492354,43.1,77249.18,0.12,0.0151,2e-05,1.86762]
[1776458498364,43.1,77257.88,0.12,0.01525,2e-05,1.88416]
[1776458503409,43.1,77261.55,0.12,0.01532,2e-05,1.8909]
[1776458504585,43.1,77259.64,0.12,0.01528,2e-05,1.88699]
[1776458510452,43.1,77259.31,0.12,0.01527,2e-05,1.88587]
[1776458515486,43.1,77259.97,0.12,0.01528,2e-05,1.88678]
[1776458520520,43.09,77263.88,0.12,0.01534,2e-05,1.89397]
[1776458522271,43.09,77253.75,0.12,0.01516,2e-05,1.87414]
[1776458523596,43.09,77242.9,0.12,0.01496,2e-05,1.85309]
[1776458527969,43.09,77206.17,0.12,0.01432,2e-05,1.78333]
[1776458529206,43.09,77206.17,0.12,0.01432,2e-05,1.78333]
[1776458533597,43.1,77201.72,0.12,0.01425,2e-05,1.77562]
[1776458538649,43.1,77200.82,0.12,0.01424,2e-05,1.7747]
[1776458543682,43.1,77204.95,0.12,0.01432,2e-05,1.78307]
[1776458548718,43.11,77209.99,0.12,0.01441,2e-05,1.79312]
[1776458553752,43.11,77213.55,0.12,0.01446,2e-05,1.79791]
[1776458559794,43.11,77217.6,0.12,0.01453,2e-05,1.80619]
[1776458566846,43.12,77217.59,0.12,0.01454,2e-05,1.80693]
[1776458572328,43.12,77218.27,0.12,0.01456,2e-05,1.80865]
[1776458575815,43.12,77217.34,0.12,0.01454,2e-05,1.80722]
[1776458581265,43.12,77217.95,0.12,0.01456,2e-05,1.80913]
[1776458586984,43.13,77212.35,0.12,0.01447,2e-05,1.79924]
[1776458592026,43.13,77218.55,0.12,0.01458,2e-05,1.81144]
[1776458597061,43.13,77216.45,0.12,0.01455,2e-05,1.80795]
[1776458601285,43.13,77228.25,0.12,0.01476,2e-05,1.83077]
[1776458605137,43.14,77239.74,0.12,0.01497,2e-05,1.85303]
[1776458610174,43.14,77260.41,0.12,0.01534,2e-05,1.89323]
[1776458610721,43.14,77260.41,0.12,0.01534,2e-05,1.89323]
[1776458612286,43.14,77267.72,0.12,0.01546,2e-05,1.90496]
[1776458618234,43.13,77266.83,0.12,0.01543,2e-05,1.90265]
[1776458623268,43.13,77272.26,0.12,0.01553,2e-05,1.91289]
[1776458628302,43.13,77270.4,0.12,0.01549,2e-05,1.9087]
[1776458633339,43.13,77267.39,0.12,0.01543,2e-05,1.90226]
[1776458638373,43.12,77267.29,0.12,0.01542,2e-05,1.90154]
[1776458643407,43.12,77271.31,0.12,0.01549,2e-05,1.90891]
[1776458648443,43.12,77272.46,0.12,0.01551,2e-05,1.91059]
[1776458653479,43.11,77275.15,0.12,0.01555,2e-05,1.91528]
[1776458658514,43.11,77275.36,0.12,0.01555,2e-05,1.91494]
[1776458663558,43.11,77276.41,0.12,0.01556,2e-05,1.91636]
[1776458668584,43.09,77265.33,0.12,0.01532,2e-05,1.89056]
[1776458673618,43.09,77262.05,0.12,0.01524,2e-05,1.88117]
[1776458678655,43.08,77257.47,0.12,0.01514,2e-05,1.87122]
[1776458683690,43.08,77253.83,0.12,0.01508,2e-05,1.86386]
[1776458689766,43.08,77254.34,0.12,0.01508,2e-05,1.86456]
[1776458694784,43.08,77255.97,0.12,0.01511,2e-05,1.86749]
[1776458699820,43.08,77254.48,0.12,0.01508,2e-05,1.86438]
[1776458702170,43.08,77238.99,0.12,0.0148,2e-05,1.83449]
[1776458708883,43.08,77231.57,0.12,0.01467,2e-05,1.82059]
[1776458713918,43.08,77232.07,0.12,0.01468,2e-05,1.82177]
[1776458718953,43.08,77232.1,0.12,0.01469,2e-05,1.82205]
[1776458723988,43.08,77233.29,0.12,0.01471,2e-05,1.82456]
[1776458729026,43.08,77236.88,0.12,0.01478,2e-05,1.83164]
[1776458734063,43.08,77232.06,0.12,0.01467,2e-05,1.82019]
[1776458739099,43.08,77226.18,0.12,0.01457,2e-05,1.80933]
[1776458744135,43.09,77216.99,0.12,0.01442,2e-05,1.79252]
[1776458749169,43.09,77217.12,0.12,0.01443,2e-05,1.79332]
[1776458754206,43.09,77226.81,0.12,0.0146,2e-05,1.81213]
[1776458759241,43.09,77233.27,0.12,0.01472,2e-05,1.82476]
[1776458765888,43.1,77228.92,0.12,0.01464,2e-05,1.81672]
[1776458765969,43.1,77229.07,0.12,0.01465,2e-05,1.81722]
[1776458767292,43.1,77229.07,0.12,0.01465,2e-05,1.81722]
[1776458767333,43.1,77232.13,0.12,0.0147,2e-05,1.82311]
[1776458772664,43.1,77237.26,0.12,0.0148,2e-05,1.83323]
[1776458775850,43.1,77237.11,0.12,0.01479,2e-05,1.83303]
[1776458775929,43.1,77236.6,0.12,0.01478,2e-05,1.8321]
[1776458781395,43.1,77234.79,0.12,0.01475,2e-05,1.82886]
[1776458786430,43.1,77236.79,0.12,0.01479,2e-05,1.83291]
[1776458791465,43.1,77241.64,0.12,0.01486,2e-05,1.83987]
[1776458797507,43.1,77241.14,0.12,0.01485,2e-05,1.83907]
[1776458802543,43.1,77240.73,0.12,0.01485,2e-05,1.83843]
[1776458807583,43.1,77241.36,0.12,0.01486,2e-05,1.83976]
[1776458812614,43.1,77246.3,0.12,0.01495,2e-05,1.84932]
[1776458817649,43.1,77240.64,0.12,0.01485,2e-05,1.8385]
[1776458822685,43.11,77240.48,0.12,0.01485,2e-05,1.83836]
[1776458825707,43.11,77252.82,0.12,0.01507,2e-05,1.86214]
[1776458830744,43.11,77253.58,0.12,0.01508,2e-05,1.86346]
[1776458836782,43.1,77256.8,0.12,0.01513,2e-05,1.86937]
[1776458842824,43.1,77254.37,0.12,0.01509,2e-05,1.86435]
[1776458846852,43.1,77266.06,0.12,0.0153,2e-05,1.88685]
[1776458851887,43.1,77259.67,0.12,0.01516,2e-05,1.87143]
[1776458856923,43.1,77258.85,0.12,0.01514,2e-05,1.86953]
[1776458861957,43.09,77258.81,0.12,0.01513,2e-05,1.86858]
[1776458866992,43.09,77257.14,0.12,0.0151,2e-05,1.86502]
[1776458872028,43.09,77257.68,0.12,0.0151,2e-05,1.86572]
[1776458877063,43.09,77250.87,0.12,0.01498,2e-05,1.85229]
[1776458882102,43.08,77255.51,0.12,0.01505,2e-05,1.86042]
[1776458887138,43.07,77260.88,0.12,0.01513,2e-05,1.86855]
[1776458892170,43.07,77260.54,0.12,0.01512,2e-05,1.86755]
[1776458897205,43.07,77259.32,0.12,0.0151,2e-05,1.86486]
[1776458902240,43.07,77253.45,0.12,0.01499,2e-05,1.85333]
[1776458907280,43.07,77247.59,0.12,0.01488,2e-05,1.84187]
[1776458912310,43.07,77242.91,0.12,0.01478,2e-05,1.83036]
[1776458916338,43.07,77256.01,0.12,0.01501,2e-05,1.85549]
[1776458921374,43.07,77256.27,0.12,0.01501,2e-05,1.85574]
[1776458933826,43.06,77256.15,0.12,0.01501,2e-05,1.85482]
[1776458939506,43.06,77259.14,0.12,0.01506,2e-05,1.86033]
[1776458944541,43.06,77259.16,0.12,0.01506,2e-05,1.86009]
[1776458950494,43.06,77260.0,0.12,0.01507,2e-05,1.86149]
[1776458950963,43.06,77274.0,0.12,0.01532,2e-05,1.88867]
[1776458953966,43.06,77289.09,0.12,0.0156,2e-05,1.91799]
[1776458960654,43.05,77294.66,0.12,0.01569,2e-05,1.92821]
[1776458965701,43.05,77318.13,0.12,0.01613,2e-05,1.97466]
[1776458970740,43.04,77327.74,0.12,0.0163,2e-05,1.99309]
[1776458977783,43.04,77327.74,0.12,0.01626,2e-05,1.98887]
[1776458982820,43.03,77329.08,0.12,0.01628,2e-05,1.99051]
[1776458987855,43.03,77329.61,0.12,0.01628,2e-05,1.99051]
[1776458993902,43.02,77329.89,0.12,0.01627,2e-05,1.98981]
[1776458998931,43.02,77329.88,0.12,0.01626,2e-05,1.98875]
[1776459003971,43.0,77332.17,0.12,0.01628,2e-05,1.99029]
[1776459009003,43.0,77320.44,0.12,0.01604,2e-05,1.96557]
[1776459011269,42.99,77314.88,0.12,0.01593,2e-05,1.95302]
[1776459012029,42.99,77313.16,0.12,0.01589,2e-05,1.94946]
[1776459018072,42.99,77314.8,0.12,0.01592,2e-05,1.95209]
[1776459023108,42.97,77324.28,0.12,0.01606,2e-05,1.96774]
[1776459025121,42.97,77339.38,0.12,0.01636,2e-05,1.99873]
[1776459028410,42.97,77343.23,0.12,0.01643,2e-05,2.00698]
[1776459028430,42.98,77343.68,0.12,0.01645,2e-05,2.00858]
[1776459034523,42.99,77346.28,0.12,0.01652,2e-05,2.0152]
[1776459034530,42.99,77335.03,0.12,0.0163,2e-05,1.99182]
[1776459040226,42.95,77334.79,0.12,0.0162,2e-05,1.98192]
[1776459045261,42.95,77335.72,0.12,0.01621,2e-05,1.98293]
[1776459050296,42.94,77345.66,0.12,0.01639,2e-05,2.00239]
[1776459055333,42.94,77345.57,0.12,0.01638,2e-05,2.00117]
[1776459060369,42.93,77343.44,0.12,0.01633,2e-05,1.99578]
[1776459065404,42.92,77344.52,0.12,0.01633,2e-05,1.99525]
[1776459070443,42.91,77344.9,0.12,0.01632,2e-05,1.9951]
[1776459075474,42.91,77339.4,0.12,0.01621,2e-05,1.98308]
[1776459080510,42.91,77330.11,0.12,0.01603,2e-05,1.96344]
[1776459085543,42.91,77330.23,0.12,0.01603,2e-05,1.96358]
[1776459091593,42.92,77330.83,0.12,0.01604,2e-05,1.96477]
[1776459096629,42.92,77340.6,0.12,0.01622,2e-05,1.98402]
[1776459101665,42.91,77339.68,0.12,0.0162,2e-05,1.98137]
[1776459106700,42.91,77343.73,0.12,0.01627,2e-05,1.98892]
[1776459111732,42.91,77341.92,0.12,0.01623,2e-05,1.98444]
[1776459116768,42.9,77342.27,0.12,0.01623,2e-05,1.98442]
[1776459121808,42.9,77340.21,0.12,0.01618,2e-05,1.97951]
[1776459126841,42.9,77344.96,0.12,0.01627,2e-05,1.98853]
[1776459132883,42.89,77352.41,0.12,0.0164,2e-05,2.00295]
[1776459137918,42.88,77342.26,0.12,0.01617,2e-05,1.97886]
[1776459142952,42.85,77339.5,0.12,0.01608,2e-05,1.96866]
[1776459147991,42.86,77336.82,0.12,0.01604,2e-05,1.96424]
[1776459152018,42.89,77325.0,0.12,0.01585,2e-05,1.94341]
[1776459157053,42.88,77323.39,0.12,0.0158,2e-05,1.9387]
[1776459162088,42.88,77316.49,0.12,0.01567,2e-05,1.92437]
[1776459167123,42.87,77308.65,0.12,0.01552,2e-05,1.90832]
[1776459172159,42.87,77308.43,0.12,0.01551,2e-05,1.9075]
[1776459177205,42.87,77305.95,0.12,0.01546,2e-05,1.90226]
[1776459182241,42.87,77304.32,0.12,0.01543,2e-05,1.89874]
[1776459188281,42.87,77302.3,0.12,0.01539,2e-05,1.89443]
[1776459193316,42.87,77306.27,0.12,0.01546,2e-05,1.9021]
[1776459198351,42.87,77318.57,0.12,0.01568,2e-05,1.92618]
[1776459203386,42.86,77332.71,0.12,0.01594,2e-05,1.95393]
[1776459209429,42.87,77335.43,0.12,0.01601,2e-05,1.96109]
[1776459215811,42.87,77328.15,0.12,0.01585,2e-05,1.9437]
[1776459221516,42.87,77323.16,0.12,0.01575,2e-05,1.93278]
[1776459226547,42.86,77325.78,0.12,0.01579,2e-05,1.93725]
[1776459231582,42.86,77327.21,0.12,0.01581,2e-05,1.93936]
[1776459236617,42.86,77326.15,0.12,0.01578,2e-05,1.93652]
[1776459241663,42.85,77327.37,0.12,0.0158,2e-05,1.9383]
[1776459246686,42.85,77330.53,0.12,0.01585,2e-05,1.94392]
[1776459251723,42.85,77330.77,0.12,0.01585,2e-05,1.94375]
[1776459256092,42.84,77318.3,0.12,0.01561,2e-05,1.91827]
[1776459261793,42.84,77319.59,0.12,0.01563,2e-05,1.92016]
[1776459266828,42.84,77315.02,0.12,0.01555,2e-05,1.91155]
[1776459271864,42.85,77316.72,0.12,0.01558,2e-05,1.91461]
[1776459276897,42.85,77323.17,0.12,0.0157,2e-05,1.92692]
[1776459281932,42.85,77323.58,0.12,0.0157,2e-05,1.92713]
[1776459286967,42.84,77320.97,0.12,0.01565,2e-05,1.92134]
[1776459293009,42.84,77321.05,0.12,0.01564,2e-05,1.92086]
[1776459298045,42.84,77318.93,0.12,0.0156,2e-05,1.91614]
[1776459303080,42.84,77318.37,0.12,0.01558,2e-05,1.91457]
[1776459308115,42.84,77314.38,0.12,0.0155,2e-05,1.90623]
[1776459314161,42.83,77316.63,0.12,0.01554,2e-05,1.91045]
[1776459319196,42.83,77316.2,0.12,0.01553,2e-05,1.90931]
[1776459326245,42.83,77318.18,0.12,0.01557,2e-05,1.9133]
[1776459331283,42.85,77317.7,0.12,0.01557,2e-05,1.91265]
[1776459336321,42.85,77320.91,0.12,0.01562,2e-05,1.91872]
[1776459337324,42.84,77336.27,0.12,0.01591,2e-05,1.94949]
[1776459342358,42.84,77331.37,0.12,0.01581,2e-05,1.93887]
[1776459347394,42.84,77325.71,0.12,0.0157,2e-05,1.92687]
[1776459352429,42.84,77322.85,0.12,0.01564,2e-05,1.92062]
[1776459357463,42.83,77321.25,0.12,0.01561,2e-05,1.91692]
[1776459362497,42.83,77318.86,0.12,0.01556,2e-05,1.91174]
[1776459367540,42.83,77320.61,0.12,0.01559,2e-05,1.91479]
[1776459373575,42.83,77320.6,0.12,0.01558,2e-05,1.91444]
[1776459378610,42.83,77323.94,0.12,0.01564,2e-05,1.92072]
[1776459383646,42.82,77324.34,0.12,0.01565,2e-05,1.92106]
[1776459389687,42.83,77325.46,0.12,0.01569,2e-05,1.92554]
[1776459394724,42.84,77325.42,0.12,0.01567,2e-05,1.9235]
[1776459399759,42.84,77319.95,0.12,0.01557,2e-05,1.9122]
[1776459404791,42.83,77320.83,0.12,0.01558,2e-05,1.91359]
[1776459409827,42.83,77322.58,0.12,0.01561,2e-05,1.91669]
[1776459413285,42.83,77323.0,0.12,0.01562,2e-05,1.91737]
[1776459413386,42.83,77323.66,0.12,0.01563,2e-05,1.91852]
[1776459414892,42.83,77323.66,0.12,0.01563,2e-05,1.91844]
[1776459414967,42.83,77324.91,0.12,0.01565,2e-05,1.92094]
[1776459420904,42.83,77324.58,0.12,0.01564,2e-05,1.91979]
[1776459425939,42.83,77334.45,0.12,0.01582,2e-05,1.93918]
[1776459430977,42.82,77334.22,0.12,0.01581,2e-05,1.93817]
[1776459434750,42.82,77333.32,0.12,0.01579,2e-05,1.93619]
[1776459435013,42.82,77333.21,0.12,0.01579,2e-05,1.9358]
[1776459438008,42.82,77330.91,0.12,0.01574,2e-05,1.9309]
[1776459438880,42.82,77330.91,0.12,0.01574,2e-05,1.9309]
[1776459444071,42.82,77329.3,0.12,0.01571,2e-05,1.92698]
[1776459449106,42.82,77329.24,0.12,0.01572,2e-05,1.92849]
[1776459456154,42.83,77337.5,0.12,0.01587,2e-05,1.94377]
[1776459463205,42.83,77341.26,0.12,0.01593,2e-05,1.95027]
[1776459470253,42.82,77343.34,0.12,0.01596,2e-05,1.95338]
[1776459475288,42.82,77346.53,0.12,0.01601,2e-05,1.95907]
[1776459480323,42.81,77347.87,0.12,0.01603,2e-05,1.961]
[1776459485360,42.81,77348.36,0.12,0.01603,2e-05,1.9612]
[1776459490399,42.81,77352.14,0.12,0.0161,2e-05,1.96813]
[1776459494427,42.8,77363.42,0.12,0.01631,2e-05,1.9906]
[1776459499463,42.8,77363.49,0.12,0.0163,2e-05,1.98956]
[1776459504497,42.79,77363.42,0.12,0.01629,2e-05,1.98838]
[1776459511546,42.8,77362.63,0.12,0.01627,2e-05,1.9866]
[1776459517588,42.8,77358.27,0.12,0.01618,2e-05,1.9765]
[1776459522624,42.79,77358.26,0.12,0.01617,2e-05,1.97552]
[1776459528066,42.79,77358.5,0.12,0.01617,2e-05,1.97505]
[1776459533701,42.78,77354.58,0.12,0.01608,2e-05,1.96592]
[1776459538735,42.78,77354.56,0.12,0.01607,2e-05,1.96501]
[1776459541756,42.78,77343.44,0.12,0.01585,2e-05,1.94199]
[1776459546792,42.77,77351.55,0.12,0.016,2e-05,1.95772]
[1776459551830,42.77,77352.93,0.12,0.01602,2e-05,1.95985]
[1776459556861,42.77,77354.95,0.12,0.01605,2e-05,1.96333]
[1776459561896,42.77,77355.83,0.12,0.01606,2e-05,1.96437]
[1776459568352,42.77,77356.81,0.12,0.01609,2e-05,1.96719]
[1776459573979,42.77,77356.37,0.12,0.01607,2e-05,1.96448]
[1776459581029,42.77,77358.96,0.12,0.01611,2e-05,1.96878]
[1776459587071,42.76,77358.98,0.12,0.0161,2e-05,1.96799]
[1776459592109,42.76,77358.87,0.12,0.01609,2e-05,1.9671]
[1776459597141,42.76,77361.58,0.12,0.01614,2e-05,1.97197]
[1776459602179,42.76,77349.14,0.12,0.0159,2e-05,1.94601]
[1776459608641,42.75,77347.05,0.12,0.01585,2e-05,1.94112]
[1776459617286,42.75,77345.36,0.12,0.01581,2e-05,1.93715]
[1776459624336,42.75,77343.34,0.12,0.01577,2e-05,1.93236]
[1776459629371,42.75,77342.59,0.12,0.01577,2e-05,1.93257]
[1776459634407,42.76,77332.52,0.12,0.01556,2e-05,1.91041]
[1776459640448,42.76,77330.86,0.12,0.01553,2e-05,1.90668]
[1776459645482,42.75,77321.68,0.12,0.01535,2e-05,1.88735]
[1776459651525,42.74,77320.56,0.12,0.01531,2e-05,1.88286]
[1776459656560,42.73,77318.2,0.12,0.01525,2e-05,1.87718]
[1776459661600,42.73,77318.34,0.12,0.01525,2e-05,1.87732]
[1776459664177,42.73,77318.34,0.12,0.01525,2e-05,1.87732]
[1776459664278,42.73,77318.25,0.12,0.01525,2e-05,1.87705]
[1776459668648,42.73,77330.29,0.12,0.01547,2e-05,1.90075]
[1776459671669,42.73,77341.8,0.12,0.01569,2e-05,1.92355]
[1776459675728,42.73,77350.39,0.12,0.01585,2e-05,1.94047]
[1776459675746,42.73,77338.37,0.12,0.01562,2e-05,1.91622]
[1776459680113,42.73,77337.9,0.12,0.01561,2e-05,1.91498]
[1776459680140,42.73,77337.9,0.12,0.01561,2e-05,1.91488]
[1776459688785,42.73,77337.62,0.12,0.01561,2e-05,1.91562]
[1776459693819,42.73,77350.01,0.12,0.01582,2e-05,1.93764]
[1776459699296,42.73,77351.98,0.12,0.01585,2e-05,1.94088]
[1776459704897,42.72,77347.78,0.12,0.01577,2e-05,1.93154]
[1776459709932,42.72,77349.27,0.12,0.01579,2e-05,1.93388]
[1776459714966,42.72,77349.25,0.12,0.01578,2e-05,1.93317]
[1776459720001,42.7,77349.97,0.12,0.01576,2e-05,1.93041]
[1776459729506,42.67,77351.03,0.12,0.01571,2e-05,1.92571]
[1776459734099,42.66,77362.07,0.12,0.01591,2e-05,1.94647]
[1776459739580,42.66,77364.27,0.12,0.01594,2e-05,1.95023]
[1776459746186,42.66,77367.43,0.12,0.016,2e-05,1.95661]
[1776459753236,42.66,77366.99,0.12,0.01599,2e-05,1.95469]
[1776459758272,42.66,77367.88,0.12,0.016,2e-05,1.95568]
[1776459763307,42.66,77370.55,0.12,0.01604,2e-05,1.9603]
[1776459768341,42.65,77370.03,0.12,0.01602,2e-05,1.95838]
[1776459773375,42.65,77370.54,0.12,0.01602,2e-05,1.95859]
[1776459779865,42.64,77373.66,0.12,0.01607,2e-05,1.96379]
[1776459782714,42.64,77405.11,0.12,0.01668,2e-05,2.02855]
[1776459784817,42.64,77416.09,0.12,0.0169,2e-05,2.05119]
[1776459789939,42.63,77405.89,0.12,0.01668,2e-05,2.02816]
[1776459795530,42.62,77404.51,0.12,0.01664,2e-05,2.02374]
[1776459800567,42.62,77404.22,0.12,0.01662,2e-05,2.02169]
[1776459805602,42.61,77400.68,0.12,0.01654,2e-05,2.01346]
[1776459810637,42.62,77385.77,0.12,0.01626,2e-05,1.98403]
[1776459815672,42.62,77385.83,0.12,0.01624,2e-05,1.98094]
[1776459820706,42.61,77374.91,0.12,0.01602,2e-05,1.95751]
[1776459824735,42.61,77363.83,0.12,0.0158,2e-05,1.93434]
[1776459829770,42.61,77359.69,0.12,0.01571,2e-05,1.92527]
[1776459834808,42.6,77357.19,0.12,0.01566,2e-05,1.91954]
[1776459839840,42.6,77352.49,0.12,0.01556,2e-05,1.90947]
[1776459844876,42.6,77351.4,0.12,0.01554,2e-05,1.90677]
[1776459850374,42.6,77351.83,0.12,0.01554,2e-05,1.90708]
[1776459855085,42.59,77351.83,0.12,0.01554,2e-05,1.90701]
[1776459855132,42.59,77353.78,0.12,0.01557,2e-05,1.91064]
[1776459860444,42.59,77355.49,0.12,0.0156,2e-05,1.91356]
[1776459864662,42.59,77355.49,0.12,0.0156,2e-05,1.91346]
[1776459864712,42.59,77356.04,0.12,0.01561,2e-05,1.91425]
[1776459869717,42.6,77357.14,0.12,0.01565,2e-05,1.91873]
[1776459870845,42.6,77357.14,0.12,0.01565,2e-05,1.91873]
[1776459870908,42.6,77357.14,0.12,0.01566,2e-05,1.91918]
[1776459878107,42.6,77358.05,0.12,0.01565,2e-05,1.91812]
[1776459886168,42.6,77359.0,0.12,0.01566,2e-05,1.91919]
[1776459889928,42.6,77368.62,0.12,0.01584,2e-05,1.93837]
[1776459890025,42.59,77369.08,0.12,0.01585,2e-05,1.93917]
[1776459890695,42.59,77369.08,0.12,0.01585,2e-05,1.93917]
[1776459890707,42.59,77369.79,0.12,0.01586,2e-05,1.94047]
[1776459897243,42.59,77369.48,0.12,0.01584,2e-05,1.93887]
[1776459902991,42.59,77368.63,0.12,0.01582,2e-05,1.93675]
[1776459903040,42.59,77423.86,0.12,0.0169,2e-05,2.05088]
[1776459904576,42.59,77423.86,0.12,0.0169,2e-05,2.05088]
[1776459904636,42.56,77423.86,0.12,0.01684,2e-05,2.04443]
[1776459909328,42.51,77362.08,0.12,0.01553,2e-05,1.90605]
[1776459911032,42.51,77373.26,0.12,0.01574,2e-05,1.92854]
[1776459911398,42.51,77373.26,0.12,0.01574,2e-05,1.92854]
[1776459911483,42.5,77380.53,0.12,0.01588,2e-05,1.94322]
[1776459913328,42.5,77380.13,0.12,0.01587,2e-05,1.94232]
[1776459913810,42.5,77380.44,0.12,0.01588,2e-05,1.94286]
[1776459920869,42.5,77378.66,0.12,0.01584,2e-05,1.93844]
[1776459926451,42.5,77377.4,0.12,0.01582,2e-05,1.93625]
[1776459933496,42.51,77375.91,0.12,0.01579,2e-05,1.93251]
[1776459938531,42.51,77371.98,0.12,0.01571,2e-05,1.92398]
[1776459943566,42.51,77371.78,0.12,0.0157,2e-05,1.92299]
[1776459948601,42.5,77371.17,0.12,0.01568,2e-05,1.92115]
[1776459953638,42.5,77370.77,0.12,0.01567,2e-05,1.91972]
[1776459958671,42.5,77364.14,0.12,0.01554,2e-05,1.90585]
[1776459963706,42.49,77374.48,0.12,0.01573,2e-05,1.92606]
[1776459968741,42.49,77377.25,0.12,0.01577,2e-05,1.93089]
[1776459973776,42.49,77378.36,0.12,0.01579,2e-05,1.93255]
[1776459979818,42.48,77378.86,0.12,0.01579,2e-05,1.93274]
[1776459984853,42.48,77379.64,0.12,0.0158,2e-05,1.93356]
[1776459989888,42.49,77379.62,0.12,0.01581,2e-05,1.93557]
[1776459992909,42.49,77393.7,0.12,0.01607,2e-05,1.96229]
[1776459997943,42.49,77392.81,0.12,0.01604,2e-05,1.9595]
[1776460002979,42.48,77392.29,0.12,0.01603,2e-05,1.95753]
[1776460008024,42.48,77392.92,0.12,0.01603,2e-05,1.95797]
[1776460013057,42.48,77392.79,0.12,0.01602,2e-05,1.95688]
[1776460018092,42.47,77392.41,0.12,0.016,2e-05,1.95532]
[1776460024135,42.47,77393.44,0.12,0.01602,2e-05,1.95652]
[1776460029169,42.46,77392.92,0.12,0.016,2e-05,1.95472]
[1776460035211,42.46,77394.18,0.12,0.01602,2e-05,1.95664]
[1776460040251,42.46,77392.66,0.12,0.01598,2e-05,1.95271]
[1776460045287,42.46,77392.56,0.12,0.01598,2e-05,1.95239]
[1776460050322,42.47,77389.6,0.12,0.01594,2e-05,1.94851]
[1776460055356,42.47,77388.78,0.12,0.0159,2e-05,1.94427]
[1776460056364,42.47,77376.61,0.12,0.01567,2e-05,1.91939]
[1776460059193,42.47,77372.17,0.12,0.01559,2e-05,1.91039]
[1776460059251,42.47,77368.5,0.12,0.01552,2e-05,1.90291]
[1776460061693,42.47,77364.25,0.12,0.01544,2e-05,1.89437]
[1776460061775,42.47,77366.69,0.12,0.01548,2e-05,1.89921]
[1776460062322,42.47,77366.69,0.12,0.01548,2e-05,1.89921]
[1776460062405,42.47,77366.69,0.12,0.01548,2e-05,1.89916]
[1776460067318,42.46,77371.06,0.12,0.01556,2e-05,1.90769]
[1776460067440,42.46,77372.46,0.12,0.01559,2e-05,1.91044]
[1776460069899,42.46,77371.23,0.12,0.01556,2e-05,1.9079]
[1776460069976,42.46,77371.61,0.12,0.01557,2e-05,1.9086]
[1776460075496,42.46,77374.33,0.12,0.01562,2e-05,1.91365]
[1776460080531,42.46,77375.88,0.12,0.01564,2e-05,1.9164]
[1776460085896,42.46,77377.75,0.12,0.01567,2e-05,1.91982]
[1776460085998,42.46,77360.16,0.12,0.01534,2e-05,1.88452]
[1776460087187,42.46,77360.16,0.12,0.01534,2e-05,1.88452]
[1776460087288,42.46,77360.71,0.12,0.01535,2e-05,1.88557]
[1776460092619,42.46,77363.31,0.12,0.0154,2e-05,1.89078]
[1776460097649,42.46,77367.04,0.12,0.01547,2e-05,1.89821]
[1776460102685,42.46,77370.09,0.12,0.01553,2e-05,1.9042]
[1776460107720,42.46,77368.15,0.12,0.01551,2e-05,1.90187]
[1776460110830,42.47,77368.8,0.12,0.01553,2e-05,1.90425]
[1776460110889,42.47,77370.13,0.12,0.01556,2e-05,1.90746]
[1776460116783,42.47,77369.34,0.12,0.01553,2e-05,1.90369]
[1776460122298,42.47,77371.25,0.12,0.01556,2e-05,1.90739]
[1776460122976,42.47,77371.25,0.12,0.01556,2e-05,1.90739]
[1776460122994,42.47,77373.69,0.12,0.01561,2e-05,1.91229]
[1776460128867,42.47,77373.58,0.12,0.0156,2e-05,1.91188]
[1776460133904,42.47,77373.53,0.12,0.0156,2e-05,1.91162]
[1776460138939,42.47,77374.5,0.12,0.01562,2e-05,1.9134]
[1776460143975,42.47,77374.02,0.12,0.01561,2e-05,1.91225]
[1776460149009,42.47,77374.01,0.12,0.01561,2e-05,1.91205]
[1776460155051,42.47,77373.79,0.12,0.0156,2e-05,1.91158]
[1776460157303,42.47,77369.43,0.12,0.01552,2e-05,1.90282]
[1776460157400,42.47,77369.08,0.12,0.01551,2e-05,1.90207]
[1776460163107,42.47,77369.52,0.12,0.01552,2e-05,1.90283]
[1776460168142,42.47,77378.9,0.12,0.01571,2e-05,1.92265]
[1776460173178,42.48,77377.52,0.12,0.01568,2e-05,1.91977]
[1776460178212,42.48,77377.08,0.12,0.01567,2e-05,1.91861]
[1776460183248,42.48,77375.83,0.12,0.01565,2e-05,1.91582]
[1776460188283,42.48,77374.8,0.12,0.01562,2e-05,1.9135]
[1776460194324,42.48,77374.24,0.12,0.01561,2e-05,1.91209]
[1776460199359,42.48,77374.32,0.12,0.01561,2e-05,1.91203]
[1776460204395,42.48,77373.08,0.12,0.01558,2e-05,1.90935]
[1776460209431,42.48,77369.08,0.12,0.01551,2e-05,1.90116]
[1776460212933,42.48,77356.05,0.12,0.01526,2e-05,1.87515]
[1776460216124,42.48,77355.33,0.12,0.01525,2e-05,1.87376]
[1776460216224,42.48,77353.88,0.12,0.01522,2e-05,1.87091]
[1776460221515,42.48,77351.06,0.12,0.01517,2e-05,1.86548]
[1776460223161,42.48,77351.06,0.12,0.01517,2e-05,1.86548]
[1776460223226,42.48,77356.07,0.12,0.01527,2e-05,1.8754]
[1776460223941,42.48,77356.07,0.12,0.01527,2e-05,1.8754]
[1776460223984,42.48,77357.18,0.12,0.01529,2e-05,1.8776]
[1776460225476,42.48,77357.18,0.12,0.01529,2e-05,1.87761]
[1776460225542,42.48,77356.66,0.12,0.01528,2e-05,1.87658]
[1776460227204,42.48,77356.66,0.12,0.01528,2e-05,1.87658]
[1776460227308,42.48,77355.61,0.12,0.01526,2e-05,1.8745]
[1776460228991,42.48,77355.61,0.12,0.01526,2e-05,1.87512]
[1776460229020,42.48,77356.34,0.12,0.01528,2e-05,1.87718]
[1776460235618,42.5,77356.05,0.12,0.0153,2e-05,1.8783]
[1776460240652,42.51,77360.97,0.12,0.01539,2e-05,1.88858]
[1776460246694,42.51,77359.3,0.12,0.01536,2e-05,1.88512]
[1776460253215,42.51,77358.05,0.12,0.01534,2e-05,1.88249]
[1776460259789,42.5,77357.7,0.12,0.01533,2e-05,1.8816]
[1776460261800,42.5,77369.95,0.12,0.01556,2e-05,1.90597]
[1776460271319,42.5,77369.9,0.12,0.01555,2e-05,1.90556]
[1776460271329,42.5,77364.04,0.12,0.01544,2e-05,1.89353]
[1776460281942,42.5,77362.05,0.12,0.0154,2e-05,1.88907]
[1776460284507,42.5,77369.22,0.12,0.01553,2e-05,1.90334]
[1776460284513,42.5,77369.22,0.12,0.01553,2e-05,1.90318]
[1776460285962,42.5,77369.22,0.12,0.01553,2e-05,1.90318]
[1776460286016,42.5,77368.58,0.12,0.01552,2e-05,1.9018]
[1776460286932,42.5,77368.58,0.12,0.01552,2e-05,1.9018]
[1776460286935,42.5,77368.58,0.12,0.01552,2e-05,1.90171]
[1776460292017,42.51,77369.15,0.12,0.01552,2e-05,1.90202]
[1776460297049,42.51,77369.48,0.12,0.01555,2e-05,1.90444]
[1776460303583,42.51,77371.13,0.12,0.01557,2e-05,1.90713]
[1776460309132,42.51,77365.69,0.12,0.01547,2e-05,1.89589]
[1776460314852,42.51,77367.08,0.12,0.01549,2e-05,1.89839]
[1776460315176,42.51,77367.08,0.12,0.01549,2e-05,1.89833]
[1776460318947,42.51,77368.18,0.12,0.01551,2e-05,1.90042]
[1776460319049,42.51,77368.61,0.12,0.01552,2e-05,1.90118]
[1776460326252,42.5,77368.61,0.12,0.01551,2e-05,1.90079]
[1776460331287,42.5,77375.89,0.12,0.01565,2e-05,1.91515]
[1776460335335,42.5,77377.75,0.12,0.01568,2e-05,1.91879]
[1776460335436,42.5,77377.27,0.12,0.01567,2e-05,1.91778]
[1776460336194,42.5,77377.27,0.12,0.01567,2e-05,1.91778]
[1776460336323,42.5,77377.27,0.12,0.01567,2e-05,1.91774]
[1776460340253,42.5,77376.45,0.12,0.01565,2e-05,1.91591]
[1776460340354,42.5,77375.72,0.12,0.01564,2e-05,1.91437]
[1776460345386,42.5,77375.1,0.12,0.01563,2e-05,1.91282]
[1776460351436,42.51,77376.37,0.12,0.01564,2e-05,1.91407]
[1776460356467,42.52,77379.2,0.12,0.01572,2e-05,1.92222]
[1776460361499,42.52,77379.13,0.12,0.01571,2e-05,1.92171]
[1776460364016,42.51,77387.77,0.12,0.01588,2e-05,1.93907]
[1776460364522,42.51,77393.41,0.12,0.01598,2e-05,1.95046]
[1776460369555,42.51,77393.18,0.12,0.01597,2e-05,1.94934]
[1776460374591,42.51,77404.25,0.12,0.01618,2e-05,1.97117]
[1776460379623,42.5,77406.49,0.12,0.01622,2e-05,1.9749]
[1776460384488,42.5,77407.62,0.12,0.01623,2e-05,1.97667]
[1776460384525,42.5,77407.78,0.12,0.01623,2e-05,1.97681]
[1776460389697,42.49,77409.37,0.12,0.01625,2e-05,1.97892]
[1776460390798,42.49,77409.37,0.12,0.01625,2e-05,1.97892]
[1776460390886,42.49,77413.78,0.12,0.01634,2e-05,1.98787]
[1776460396746,42.49,77413.2,0.12,0.01632,2e-05,1.98557]
[1776460401780,42.48,77412.64,0.12,0.0163,2e-05,1.98337]
[1776460406815,42.48,77413.4,0.12,0.0163,2e-05,1.98387]
[1776460411850,42.48,77413.21,0.12,0.01629,2e-05,1.98199]
[1776460416885,42.49,77411.82,0.12,0.01628,2e-05,1.98087]
[1776460421919,42.49,77412.58,0.12,0.01628,2e-05,1.98137]
[1776460426955,42.48,77411.17,0.12,0.01624,2e-05,1.97739]
[1776460431990,42.48,77411.72,0.12,0.01624,2e-05,1.97753]
[1776460437029,42.47,77413.45,0.12,0.01627,2e-05,1.98006]
[1776460442061,42.47,77411.59,0.12,0.01622,2e-05,1.97519]
[1776460447096,42.46,77411.35,0.12,0.01621,2e-05,1.97369]
[1776460452133,42.46,77408.73,0.12,0.01615,2e-05,1.96737]
[1776460454651,42.46,77390.86,0.12,0.0158,2e-05,1.93055]
[1776460459181,42.46,77377.45,0.12,0.01554,2e-05,1.90297]
[1776460465223,42.45,77376.29,0.12,0.01551,2e-05,1.9002]
[1776460471266,42.46,77376.42,0.12,0.01551,2e-05,1.89907]
[1776460482339,42.47,77377.17,0.12,0.01553,2e-05,1.90191]
[1776460488390,42.46,77384.0,0.12,0.01566,2e-05,1.91511]
[1776460494431,42.46,77383.39,0.12,0.01564,2e-05,1.91326]
[1776460499464,42.46,77382.34,0.12,0.01562,2e-05,1.91064]
[1776460502488,42.46,77368.01,0.12,0.01534,2e-05,1.88166]
[1776460507525,42.46,77354.03,0.12,0.01508,2e-05,1.85383]
[1776460512560,42.46,77358.99,0.12,0.01517,2e-05,1.86365]
[1776460517598,42.46,77361.41,0.12,0.01522,2e-05,1.86845]
[1776460522630,42.46,77362.25,0.12,0.01524,2e-05,1.87015]
[1776460527666,42.46,77362.95,0.12,0.01525,2e-05,1.87157]
[1776460535724,42.46,77363.16,0.12,0.01524,2e-05,1.86969]
[1776460540768,42.46,77365.35,0.12,0.01528,2e-05,1.87445]
[1776460545802,42.46,77366.9,0.12,0.01531,2e-05,1.87758]
[1776460550844,42.46,77370.51,0.12,0.01538,2e-05,1.8848]
[1776460556887,42.46,77370.73,0.12,0.01538,2e-05,1.88526]
[1776460565424,42.46,77373.17,0.12,0.01543,2e-05,1.89013]
[1776460575494,42.46,77372.87,0.12,0.01542,2e-05,1.88951]
[1776460579688,42.46,77357.27,0.12,0.01513,2e-05,1.85864]
[1776460581639,42.46,77357.27,0.12,0.01513,2e-05,1.85869]
[1776460581741,42.47,77338.73,0.12,0.0148,2e-05,1.82341]
[1776460587099,42.48,77334.9,0.12,0.01477,2e-05,1.81968]
[1776460588942,42.48,77334.12,0.12,0.01476,2e-05,1.81829]
[1776460589113,42.48,77334.02,0.12,0.01476,2e-05,1.81821]
[1776460594148,42.49,77333.16,0.12,0.01473,2e-05,1.81459]
[1776460599184,42.49,77331.0,0.12,0.01469,2e-05,1.811]
[1776460604218,42.49,77332.75,0.12,0.01473,2e-05,1.81498]
[1776460609254,42.5,77331.91,0.12,0.01472,2e-05,1.81392]
[1776460614289,42.5,77333.43,0.12,0.01475,2e-05,1.81746]
[1776460618318,42.51,77313.68,0.12,0.01442,2e-05,1.78136]
[1776460623354,42.55,77306.14,0.12,0.01437,2e-05,1.77642]
[1776460624085,42.55,77306.14,0.12,0.01437,2e-05,1.77642]
[1776460624362,42.56,77299.26,0.12,0.01427,2e-05,1.7652]
[1776460625005,42.56,77299.26,0.12,0.01427,2e-05,1.7652]
[1776460625863,42.57,77296.26,0.12,0.01423,2e-05,1.76153]
[1776460631408,42.63,77302.25,0.12,0.01445,2e-05,1.78416]
[1776460636444,42.64,77310.81,0.12,0.01462,2e-05,1.80278]
[1776460638459,42.64,77322.0,0.12,0.01482,2e-05,1.82458]
[1776460643495,42.64,77331.8,0.12,0.015,2e-05,1.84408]
[1776460650546,42.65,77334.13,0.12,0.01505,2e-05,1.84906]
[1776460656071,42.65,77335.17,0.12,0.01505,2e-05,1.84887]
[1776460661655,42.65,77336.92,0.12,0.01509,2e-05,1.85247]
[1776460666659,42.65,77339.08,0.12,0.01513,2e-05,1.8571]
[1776460671711,42.65,77348.71,0.12,0.01531,2e-05,1.87626]
[1776460680760,42.65,77353.02,0.12,0.01539,2e-05,1.88479]
[1776460683780,42.65,77364.59,0.12,0.01561,2e-05,1.90779]
[1776460688815,42.65,77366.0,0.12,0.01563,2e-05,1.91032]
[1776460693850,42.65,77365.1,0.12,0.01561,2e-05,1.90815]
[1776460698885,42.65,77365.49,0.12,0.01561,2e-05,1.90852]
[1776460703920,42.64,77351.23,0.12,0.01534,2e-05,1.87971]
[1776460708955,42.64,77349.39,0.12,0.01531,2e-05,1.87584]
[1776460714754,42.64,77349.37,0.12,0.0153,2e-05,1.87577]
[1776460722046,42.64,77338.58,0.12,0.01509,2e-05,1.85192]
[1776460727087,42.64,77337.74,0.12,0.01507,2e-05,1.85038]
[1776460731110,42.64,77348.69,0.12,0.01527,2e-05,1.872]
[1776460736647,42.64,77349.92,0.12,0.0153,2e-05,1.87443]
[1776460740174,42.64,77361.12,0.12,0.0155,2e-05,1.89663]
[1776460744201,42.64,77372.07,0.12,0.01571,2e-05,1.91834]
[1776460750243,42.64,77369.69,0.12,0.01566,2e-05,1.91305]
[1776460756790,42.64,77368.06,0.12,0.01562,2e-05,1.90926]
[1776460762332,42.63,77366.27,0.12,0.01559,2e-05,1.90516]
[1776460767363,42.63,77376.57,0.12,0.01578,2e-05,1.9254]
[1776460772399,42.63,77375.21,0.12,0.01572,2e-05,1.91941]
[1776460777433,42.63,77368.09,0.12,0.01558,2e-05,1.90464]
[1776460782468,42.62,77367.15,0.12,0.01556,2e-05,1.90233]
[1776460787508,42.62,77367.32,0.12,0.01556,2e-05,1.90224]
[1776460792538,42.62,77368.38,0.12,0.01558,2e-05,1.90389]
[1776460797573,42.62,77376.0,0.12,0.01572,2e-05,1.91864]
[1776460802609,42.61,77377.87,0.12,0.01575,2e-05,1.92181]
[1776460807644,42.61,77375.13,0.12,0.01569,2e-05,1.9157]
[1776460812678,42.61,77373.94,0.12,0.01566,2e-05,1.91274]
[1776460822749,42.6,77373.72,0.12,0.01565,2e-05,1.91119]
[1776460823762,42.6,77386.21,0.12,0.01588,2e-05,1.9363]
[1776460828792,42.6,77393.62,0.12,0.01602,2e-05,1.95059]
[1776460833826,42.6,77394.42,0.12,0.016,2e-05,1.94869]
[1776460838861,42.59,77394.23,0.12,0.01599,2e-05,1.94751]
[1776460845915,42.59,77394.24,0.12,0.01598,2e-05,1.94647]
[1776460850956,42.58,77403.93,0.12,0.01616,2e-05,1.9655]
[1776460854978,42.58,77415.05,0.12,0.01637,2e-05,1.98766]
[1776460859025,42.58,77428.53,0.12,0.01663,2e-05,2.01478]
[1776460863050,42.57,77412.1,0.12,0.01629,2e-05,1.97946]
[1776460870100,42.56,77411.56,0.12,0.01627,2e-05,1.97672]
[1776460876138,42.56,77409.81,0.12,0.01622,2e-05,1.97176]
[1776460881178,42.55,77417.01,0.12,0.01635,2e-05,1.98551]
[1776460886208,42.55,77419.78,0.12,0.01639,2e-05,1.99002]
[1776460892248,42.54,77420.88,0.12,0.01638,2e-05,1.98775]
[1776460897783,42.53,77422.08,0.12,0.01639,2e-05,1.9889]
[1776460903327,42.51,77426.46,0.12,0.01643,2e-05,1.99356]
[1776460908361,42.5,77422.09,0.12,0.01633,2e-05,1.98313]
[1776460915412,42.5,77418.64,0.12,0.01625,2e-05,1.97422]
[1776460920452,42.49,77411.57,0.12,0.0161,2e-05,1.95846]
[1776460924478,42.49,77435.86,0.12,0.01657,2e-05,2.00793]
[1776460929514,42.48,77441.4,0.12,0.01666,2e-05,2.01799]
[1776460934548,42.47,77440.98,0.12,0.01664,2e-05,2.01554]
[1776460939591,42.46,77447.67,0.12,0.01676,2e-05,2.02802]
[1776460941571,42.46,77448.54,0.12,0.01677,2e-05,2.02952]
[1776460941673,42.46,77454.24,0.12,0.01688,2e-05,2.04125]
[1776460942863,42.46,77468.85,0.12,0.01718,2e-05,2.07209]
[1776460948139,42.45,77479.13,0.12,0.01737,2e-05,2.09217]
[1776460954195,42.44,77484.11,0.12,0.01743,2e-05,2.09804]
[1776460954690,42.44,77485.16,0.12,0.01745,2e-05,2.09946]
[1776460959723,42.43,77486.11,0.12,0.01744,2e-05,2.09941]
[1776460964758,42.42,77486.08,0.12,0.01742,2e-05,2.09731]
[1776460969794,42.41,77477.9,0.12,0.01724,2e-05,2.0777]
[1776460974829,42.4,77474.93,0.12,0.01716,2e-05,2.06958]
[1776460979864,42.39,77470.68,0.12,0.01705,2e-05,2.05881]
[1776460981882,42.39,77459.11,0.12,0.01681,2e-05,2.03356]
[1776460986914,42.38,77450.37,0.12,0.01662,2e-05,2.01381]
[1776460990939,42.38,77451.95,0.12,0.01665,2e-05,2.01639]
[1776460991035,42.38,77451.52,0.12,0.01664,2e-05,2.01523]
[1776460992346,42.38,77451.52,0.12,0.01664,2e-05,2.01498]
[1776460992958,42.38,77450.62,0.12,0.01662,2e-05,2.01284]
[1776460997993,42.37,77451.54,0.12,0.01662,2e-05,2.0135]
[1776461008564,42.36,77448.79,0.12,0.01654,2e-05,2.00501]
[1776461014112,42.35,77446.25,0.12,0.01646,2e-05,1.99579]
[1776461016124,42.35,77458.87,0.12,0.0167,2e-05,2.02182]
[1776461021847,42.35,77458.28,0.12,0.01668,2e-05,2.01973]
[1776461022166,42.34,77459.5,0.12,0.0167,2e-05,2.02147]
[1776461027201,42.34,77469.72,0.12,0.01689,2e-05,2.04177]
[1776461028347,42.34,77477.01,0.12,0.01704,2e-05,2.05702]
[1776461029215,42.34,77472.18,0.12,0.01694,2e-05,2.04636]
[1776461033253,42.33,77465.87,0.12,0.0168,2e-05,2.03203]
[1776461033291,42.33,77464.81,0.12,0.01678,2e-05,2.02949]
[1776461036588,42.33,77465.4,0.12,0.01678,2e-05,2.02988]
[1776461037271,42.32,77465.32,0.12,0.01678,2e-05,2.02942]
[1776461038026,42.32,77465.32,0.12,0.01678,2e-05,2.02942]
[1776461038278,42.32,77463.14,0.12,0.01673,2e-05,2.02452]
[1776461040347,42.32,77462.12,0.12,0.0167,2e-05,2.0218]
[1776461041307,42.32,77461.97,0.12,0.0167,2e-05,2.02121]
[1776461042631,42.32,77459.18,0.12,0.01664,2e-05,2.01505]
[1776461043312,42.32,77455.1,0.12,0.01655,2e-05,2.00619]
[1776461043456,42.32,77455.1,0.12,0.01655,2e-05,2.00619]
[1776461043516,42.32,77456.74,0.12,0.01659,2e-05,2.00939]
[1776461048846,42.31,77448.71,0.12,0.01641,2e-05,1.99137]
[1776461054438,42.3,77447.33,0.12,0.01637,2e-05,1.98716]
[1776461057458,42.3,77458.26,0.12,0.01658,2e-05,2.0093]
[1776461062890,42.3,77461.94,0.12,0.01665,2e-05,2.01598]
[1776461062991,42.29,77460.71,0.12,0.01662,2e-05,2.01312]
[1776461066202,42.29,77461.65,0.12,0.01663,2e-05,2.01456]
[1776461066235,42.29,77459.2,0.12,0.01658,2e-05,2.00913]
[1776461066983,42.29,77459.2,0.12,0.01658,2e-05,2.00913]
[1776461067324,42.29,77459.2,0.12,0.01658,2e-05,2.00913]
[1776461067064,42.29,77458.19,0.12,0.01656,2e-05,2.00674]
[1776461067529,42.29,77458.19,0.12,0.01656,2e-05,2.00649]
[1776461072564,42.28,77454.43,0.12,0.01645,2e-05,1.99465]
[1776461075586,42.28,77440.17,0.12,0.01616,2e-05,1.96435]
[1776461080620,42.28,77430.17,0.12,0.01596,2e-05,1.94296]
[1776461085658,42.27,77430.61,0.12,0.01596,2e-05,1.94314]
[1776461090694,42.27,77430.7,0.12,0.01595,2e-05,1.9426]
[1776461095725,42.27,77431.76,0.12,0.01597,2e-05,1.94405]
[1776461100765,42.26,77431.16,0.12,0.01595,2e-05,1.94211]
[1776461102774,42.26,77418.27,0.12,0.0157,2e-05,1.91553]
[1776461106802,42.26,77437.88,0.12,0.01607,2e-05,1.95524]
[1776461111841,42.26,77439.95,0.12,0.01611,2e-05,1.95864]
[1776461116872,42.25,77445.89,0.12,0.01621,2e-05,1.97001]
[1776461121907,42.25,77466.84,0.12,0.01662,2e-05,2.01285]
[1776461124932,42.24,77454.73,0.12,0.01637,2e-05,1.98667]
[1776461129964,42.24,77456.78,0.12,0.0164,2e-05,1.98985]
[1776461136011,42.23,77456.45,0.12,0.01636,2e-05,1.98515]
[1776461141041,42.23,77455.55,0.12,0.01633,2e-05,1.98223]
[1776461146077,42.22,77455.96,0.12,0.01633,2e-05,1.98206]
[1776461151111,42.22,77456.39,0.12,0.01633,2e-05,1.98195]
[1776461156151,42.21,77456.59,0.12,0.01632,2e-05,1.98138]
[1776461161184,42.21,77461.77,0.12,0.01642,2e-05,1.99125]
[1776461166216,42.2,77456.88,0.12,0.01631,2e-05,1.9801]
[1776461171255,42.2,77456.42,0.12,0.01629,2e-05,1.97824]
[1776461179308,42.19,77453.75,0.12,0.01623,2e-05,1.97134]
[1776461184347,42.19,77455.2,0.12,0.01625,2e-05,1.97352]
[1776461189378,42.19,77445.2,0.12,0.01605,2e-05,1.95205]
[1776461192622,42.18,77442.83,0.12,0.01597,2e-05,1.9441]
[1776461193407,42.18,77443.04,0.12,0.01598,2e-05,1.9444]
[1776461198441,42.18,77440.71,0.12,0.01593,2e-05,1.93898]
[1776461203476,42.18,77443.13,0.12,0.01597,2e-05,1.94331]
[1776461208512,42.18,77445.9,0.12,0.01601,2e-05,1.94833]
[1776461212540,42.17,77432.71,0.12,0.01575,2e-05,1.92061]
[1776461213546,42.17,77419.43,0.12,0.0155,2e-05,1.89368]
[1776461218581,42.17,77415.36,0.12,0.01542,2e-05,1.88527]
[1776461224445,42.17,77407.05,0.12,0.01526,2e-05,1.86857]
[1776461230120,42.17,77397.18,0.12,0.01508,2e-05,1.84918]
[1776461235702,42.17,77396.24,0.12,0.01507,2e-05,1.8476]
[1776461241742,42.17,77396.36,0.12,0.01507,2e-05,1.84816]
[1776461246778,42.18,77404.05,0.12,0.01522,2e-05,1.86367]
[1776461251812,42.18,77405.74,0.12,0.01523,2e-05,1.86458]
[1776461256853,42.18,77405.82,0.12,0.01523,2e-05,1.86493]
[1776461261889,42.18,77404.95,0.12,0.01522,2e-05,1.86343]
[1776461268938,42.18,77405.49,0.12,0.01523,2e-05,1.86487]
[1776461273974,42.18,77405.72,0.12,0.01524,2e-05,1.8656]
[1776461280474,42.18,77405.26,0.12,0.01523,2e-05,1.86502]
[1776461281867,42.18,77405.26,0.12,0.01523,2e-05,1.86508]
[1776461282031,42.18,77402.28,0.12,0.01518,2e-05,1.85921]
[1776461287070,42.19,77402.71,0.12,0.01519,2e-05,1.8604]
[1776461292105,42.19,77402.8,0.12,0.01519,2e-05,1.86091]
[1776461295965,42.19,77403.36,0.12,0.01521,2e-05,1.86221]
[1776461296136,42.19,77403.15,0.12,0.0152,2e-05,1.86186]
[1776461296837,42.19,77403.15,0.12,0.0152,2e-05,1.86186]
[1776461297140,42.19,77406.79,0.12,0.01527,2e-05,1.86917]
[1776461302175,42.19,77408.69,0.12,0.01531,2e-05,1.8732]
[1776461307210,42.19,77425.08,0.12,0.01562,2e-05,1.90637]
[1776461312247,42.19,77424.82,0.12,0.0156,2e-05,1.90313]
[1776461317280,42.19,77425.28,0.12,0.0156,2e-05,1.90396]
[1776461322315,42.19,77425.3,0.12,0.0156,2e-05,1.90391]
[1776461327350,42.19,77424.79,0.12,0.01559,2e-05,1.90277]
[1776461332387,42.19,77424.92,0.12,0.01559,2e-05,1.90296]
[1776461337421,42.19,77433.61,0.12,0.01576,2e-05,1.92049]
[1776461340444,42.19,77444.73,0.12,0.01597,2e-05,1.94307]
[1776461345477,42.18,77444.9,0.12,0.01597,2e-05,1.94293]
[1776461350511,42.18,77447.38,0.12,0.01601,2e-05,1.94748]
[1776461356556,42.18,77449.25,0.12,0.01604,2e-05,1.95057]
[1776461361589,42.17,77451.54,0.12,0.01608,2e-05,1.95462]
[1776461366625,42.17,77454.38,0.12,0.01613,2e-05,1.95971]
[1776461371659,42.17,77454.67,0.12,0.01611,2e-05,1.95685]
[1776461377701,42.16,77455.84,0.12,0.01612,2e-05,1.95832]
[1776461383742,42.16,77453.1,0.12,0.01606,2e-05,1.95156]
[1776461388778,42.15,77451.71,0.12,0.01602,2e-05,1.94793]
[1776461392807,42.15,77440.04,0.12,0.01579,2e-05,1.92343]
[1776461397843,42.15,77436.41,0.12,0.01572,2e-05,1.9155]
[1776461402876,42.15,77428.25,0.12,0.01556,2e-05,1.8985]
[1776461405579,42.15,77425.24,0.12,0.0155,2e-05,1.89236]
[1776461405614,42.15,77420.34,0.12,0.0154,2e-05,1.88245]
[1776461411390,42.15,77421.17,0.12,0.01542,2e-05,1.88386]
[1776461416980,42.14,77421.34,0.12,0.01542,2e-05,1.88398]
[1776461422011,42.14,77422.74,0.12,0.01544,2e-05,1.88661]
[1776461427046,42.14,77417.6,0.12,0.01534,2e-05,1.87611]
[1776461432082,42.14,77411.53,0.12,0.01521,2e-05,1.86133]
[1776461437116,42.14,77405.77,0.12,0.0151,2e-05,1.85]
[1776461444165,42.14,77404.02,0.12,0.01507,2e-05,1.84681]
[1776461451752,42.15,77403.39,0.12,0.01506,2e-05,1.84586]
[1776461457259,42.15,77399.22,0.12,0.01499,2e-05,1.8379]
[1776461462292,42.15,77398.49,0.12,0.01498,2e-05,1.83677]
[1776461467330,42.15,77399.4,0.12,0.015,2e-05,1.83889]
[1776461472362,42.15,77397.15,0.12,0.01496,2e-05,1.83481]
[1776461477398,42.15,77397.7,0.12,0.01497,2e-05,1.83628]
[1776461482433,42.16,77402.46,0.12,0.01507,2e-05,1.84602]
[1776461487467,42.16,77405.7,0.12,0.01513,2e-05,1.85274]
[1776461495526,42.16,77406.78,0.12,0.01513,2e-05,1.85272]
[1776461501565,42.16,77405.47,0.12,0.01511,2e-05,1.85044]
[1776461512174,42.16,77404.45,0.12,0.0151,2e-05,1.84905]
[1776461522718,42.17,77403.93,0.12,0.01509,2e-05,1.84859]
[1776461527752,42.17,77403.29,0.12,0.01508,2e-05,1.84763]
[1776461533794,42.17,77404.29,0.12,0.01511,2e-05,1.84997]
[1776461539839,42.17,77403.95,0.12,0.0151,2e-05,1.84966]
[1776461544871,42.17,77401.27,0.12,0.01506,2e-05,1.84468]
[1776461549910,42.17,77397.33,0.12,0.01499,2e-05,1.83734]
[1776461554941,42.18,77397.54,0.12,0.01498,2e-05,1.83561]
[1776461559976,42.18,77395.24,0.12,0.01494,2e-05,1.83152]
[1776461565011,42.18,77393.68,0.12,0.01491,2e-05,1.8289]
[1776461570047,42.18,77385.24,0.12,0.01476,2e-05,1.81292]
[1776461575083,42.19,77379.77,0.12,0.01467,2e-05,1.80292]
[1776461580115,42.19,77379.01,0.12,0.01466,2e-05,1.80211]
[1776461589179,42.2,77379.98,0.12,0.01469,2e-05,1.80516]
[1776461596229,42.2,77382.04,0.12,0.01474,2e-05,1.81003]
[1776461601266,42.2,77382.89,0.12,0.01476,2e-05,1.81229]
[1776461607307,42.21,77382.31,0.12,0.01475,2e-05,1.81186]
[1776461612881,42.21,77382.18,0.12,0.01474,2e-05,1.80964]
[1776461618383,42.21,77387.56,0.12,0.01484,2e-05,1.82082]
[1776461623512,42.21,77392.52,0.12,0.01494,2e-05,1.83087]
[1776461629460,42.22,77389.58,0.12,0.01489,2e-05,1.82565]
[1776461635502,42.22,77387.5,0.12,0.01485,2e-05,1.82209]
[1776461641544,42.22,77386.84,0.12,0.01485,2e-05,1.82134]
[1776461646582,42.22,77376.21,0.12,0.01466,2e-05,1.80118]
[1776461651615,42.23,77371.41,0.12,0.01458,2e-05,1.79252]
[1776461656650,42.23,77368.96,0.12,0.01454,2e-05,1.78844]
[1776461661685,42.23,77364.76,0.12,0.01447,2e-05,1.781]
[1776461666727,42.24,77362.24,0.12,0.01443,2e-05,1.77683]
[1776461672763,42.24,77361.1,0.12,0.0144,2e-05,1.77292]
[1776461677798,42.24,77360.21,0.12,0.01439,2e-05,1.77187]
[1776461682833,42.25,77361.3,0.12,0.01442,2e-05,1.77461]
[1776461687868,42.25,77363.46,0.12,0.01446,2e-05,1.77939]
[1776461693442,42.25,77364.29,0.12,0.01448,2e-05,1.78174]
[1776461698946,42.26,77367.19,0.12,0.01454,2e-05,1.78793]
[1776461702438,42.26,77367.15,0.12,0.01454,2e-05,1.78822]
[1776461708034,42.26,77368.14,0.12,0.01457,2e-05,1.79087]
[1776461713049,42.27,77369.64,0.12,0.0146,2e-05,1.79452]
[1776461718084,42.27,77370.03,0.12,0.01461,2e-05,1.79593]
[1776461723120,42.27,77370.82,0.12,0.01464,2e-05,1.79812]
[1776461725192,42.27,77369.9,0.12,0.01462,2e-05,1.79648]
[1776461726140,42.27,77370.49,0.12,0.01463,2e-05,1.7979]
[1776461726845,42.27,77370.49,0.12,0.01463,2e-05,1.7979]
[1776461727149,42.28,77370.07,0.12,0.01463,2e-05,1.79722]
[1776461733190,42.28,77368.24,0.12,0.01458,2e-05,1.792]
[1776461738225,42.28,77365.91,0.12,0.01455,2e-05,1.78822]
[1776461741245,42.28,77365.96,0.12,0.01455,2e-05,1.7886]
[1776461742252,42.29,77366.9,0.12,0.01457,2e-05,1.7907]
[1776461743522,42.29,77366.9,0.12,0.01457,2e-05,1.7907]
[1776461743624,42.29,77368.07,0.12,0.01459,2e-05,1.7931]
[1776461749989,42.29,77374.34,0.12,0.01471,2e-05,1.80593]
[1776461753263,42.29,77390.13,0.12,0.01501,2e-05,1.83715]
[1776461753357,42.29,77386.46,0.12,0.01494,2e-05,1.83008]
[1776461755062,42.29,77386.46,0.12,0.01494,2e-05,1.83008]
[1776461755091,42.29,77385.64,0.12,0.01492,2e-05,1.82855]
[1776461756796,42.29,77385.64,0.12,0.01493,2e-05,1.82863]
[1776461756860,42.29,77385.18,0.12,0.01492,2e-05,1.82781]
[1776461763932,42.3,77385.67,0.12,0.01493,2e-05,1.82934]
[1776461770453,42.3,77385.78,0.12,0.01494,2e-05,1.8301]
[1776461775886,42.3,77384.17,0.12,0.01491,2e-05,1.82726]
[1776461781527,42.3,77381.1,0.12,0.01486,2e-05,1.82203]
[1776461786561,42.31,77377.28,0.12,0.0148,2e-05,1.81519]
[1776461791596,42.31,77371.78,0.12,0.01469,2e-05,1.80265]
[1776461796631,42.31,77362.92,0.12,0.01453,2e-05,1.78629]
[1776461801667,42.32,77359.16,0.12,0.01447,2e-05,1.7799]
[1776461806701,42.32,77357.9,0.12,0.01446,2e-05,1.77831]
[1776461811737,42.33,77371.29,0.12,0.01471,2e-05,1.80494]
[1776461812710,42.33,77371.29,0.12,0.01471,2e-05,1.80494]
[1776461812809,42.33,77375.8,0.12,0.01479,2e-05,1.81382]
[1776461816039,42.33,77375.74,0.12,0.01479,2e-05,1.81391]
[1776461816042,42.33,77375.93,0.12,0.0148,2e-05,1.81438]
[1776461821806,42.33,77369.76,0.12,0.01469,2e-05,1.80303]
[1776461826841,42.33,77365.62,0.12,0.01462,2e-05,1.79567]
[1776461832883,42.34,77364.79,0.12,0.01461,2e-05,1.79486]
[1776461837147,42.34,77363.82,0.12,0.0146,2e-05,1.79339]
[1776461837240,42.34,77363.44,0.12,0.0146,2e-05,1.79292]
[1776461842957,42.35,77362.07,0.12,0.01458,2e-05,1.79095]
[1776461846344,42.35,77364.24,0.12,0.01462,2e-05,1.7954]
[1776461846985,42.35,77372.15,0.12,0.01476,2e-05,1.81095]
[1776461852022,42.35,77374.24,0.12,0.01479,2e-05,1.81294]
[1776461858063,42.35,77374.01,0.12,0.01479,2e-05,1.81308]
[1776461863099,42.36,77366.39,0.12,0.01466,2e-05,1.79886]
[1776461868132,42.36,77355.31,0.12,0.01446,2e-05,1.77826]
[1776461873293,42.36,77355.57,0.12,0.01447,2e-05,1.77934]
[1776461881251,42.37,77352.21,0.12,0.01442,2e-05,1.7741]
[1776461881392,42.37,77368.25,0.12,0.01471,2e-05,1.80512]
[1776461883238,42.37,77385.35,0.12,0.01503,2e-05,1.83875]
[1776461883518,42.37,77385.35,0.12,0.01503,2e-05,1.83875]
[1776461884247,42.37,77386.01,0.12,0.01504,2e-05,1.84008]
[1776461889280,42.37,77385.78,0.12,0.01504,2e-05,1.83982]
[1776461894317,42.37,77385.78,0.12,0.01504,2e-05,1.83999]
[1776461894576,42.37,77385.78,0.12,0.01504,2e-05,1.83999]
[1776461900360,42.37,77379.66,0.12,0.01493,2e-05,1.8283]
[1776461908417,42.38,77380.05,0.12,0.01494,2e-05,1.82957]
[1776461913451,42.38,77379.44,0.12,0.01492,2e-05,1.82609]
[1776461918487,42.38,77362.62,0.12,0.01461,2e-05,1.79379]
[1776461923521,42.38,77358.06,0.12,0.01454,2e-05,1.78566]
[1776461928556,42.39,77349.52,0.12,0.01439,2e-05,1.77003]
[1776461930900,42.39,77349.51,0.12,0.01439,2e-05,1.77017]
[1776461930934,42.39,77335.26,0.12,0.01414,2e-05,1.74315]
[1776461932602,42.39,77323.23,0.12,0.01393,2e-05,1.72074]
[1776461936625,42.39,77311.13,0.12,0.01373,2e-05,1.69844]
[1776461941661,42.39,77315.32,0.12,0.0138,2e-05,1.70619]
[1776461942668,42.39,77329.14,0.12,0.01404,2e-05,1.73196]
[1776461945609,42.39,77336.32,0.12,0.01416,2e-05,1.74547]
[1776461947703,42.39,77321.43,0.12,0.0139,2e-05,1.71755]
[1776461952739,42.39,77329.26,0.12,0.01404,2e-05,1.73218]
[1776461957773,42.39,77330.03,0.12,0.01405,2e-05,1.73363]
[1776461962810,42.39,77330.05,0.12,0.01405,2e-05,1.73367]
[1776461963872,42.39,77318.52,0.12,0.01385,2e-05,1.71213]
[1776461965362,42.39,77306.35,0.12,0.01364,2e-05,1.68963]
[1776461970868,42.39,77305.49,0.12,0.01363,2e-05,1.68805]
[1776461975902,42.39,77306.13,0.12,0.01362,2e-05,1.68679]
[1776461980935,42.39,77304.77,0.12,0.0136,2e-05,1.68429]
[1776461985972,42.39,77304.87,0.12,0.0136,2e-05,1.68448]
[1776461991005,42.39,77298.66,0.12,0.0135,2e-05,1.67311]
[1776461996040,42.39,77299.01,0.12,0.0135,2e-05,1.67375]
[1776462000713,42.39,77301.18,0.12,0.01354,2e-05,1.67772]
[1776462001235,42.39,77328.58,0.12,0.01401,2e-05,1.72844]
[1776462005898,42.39,77321.38,0.12,0.01388,2e-05,1.715]
[1776462012153,42.39,77320.08,0.12,0.01386,2e-05,1.71258]
[1776462021216,42.39,77318.44,0.12,0.01383,2e-05,1.70953]
[1776462026251,42.39,77323.78,0.12,0.01392,2e-05,1.71947]
[1776462031286,42.39,77332.08,0.12,0.01405,2e-05,1.73253]
[1776462036321,42.39,77328.56,0.12,0.01399,2e-05,1.72593]
[1776462041356,42.39,77323.76,0.12,0.0139,2e-05,1.71697]
[1776462046391,42.39,77318.32,0.12,0.01381,2e-05,1.70686]
[1776462051434,42.39,77311.73,0.12,0.0137,2e-05,1.69467]
[1776462056462,42.39,77310.81,0.12,0.01368,2e-05,1.69297]
[1776462061500,42.39,77307.13,0.12,0.01362,2e-05,1.6862]
[1776462066534,42.39,77307.72,0.12,0.01363,2e-05,1.68728]
[1776462071566,42.39,77309.11,0.12,0.01365,2e-05,1.68984]
[1776462076607,42.39,77309.26,0.12,0.01366,2e-05,1.69012]
[1776462080631,42.39,77323.07,0.12,0.01389,2e-05,1.71568]
[1776462082645,42.39,77339.72,0.12,0.01418,2e-05,1.74691]
[1776462086166,42.39,77338.91,0.12,0.01417,2e-05,1.74538]
[1776462091707,42.39,77338.25,0.12,0.01414,2e-05,1.74166]
[1776462094979,42.39,77337.86,0.12,0.01413,2e-05,1.74092]
[1776462100772,42.39,77350.84,0.12,0.01436,2e-05,1.76551]
[1776462106362,42.39,77354.76,0.12,0.01443,2e-05,1.77299]
[1776462111853,42.39,77355.65,0.12,0.01445,2e-05,1.77469]
[1776462116882,42.39,77348.09,0.12,0.01431,2e-05,1.76028]
[1776462122925,42.39,77344.81,0.12,0.01425,2e-05,1.75405]
[1776462127964,42.39,77350.84,0.12,0.01436,2e-05,1.76551]
[1776462132997,42.39,77360.23,0.12,0.01453,2e-05,1.78347]
[1776462138047,42.39,77365.13,0.12,0.01462,2e-05,1.7929]
[1776462143085,42.39,77370.01,0.12,0.0147,2e-05,1.80233]
[1776462151142,42.39,77367.61,0.12,0.01464,2e-05,1.79515]
[1776462156712,42.39,77372.42,0.12,0.01473,2e-05,1.80446]
[1776462164238,42.39,77375.51,0.12,0.01478,2e-05,1.81045]
[1776462169273,42.39,77377.31,0.12,0.01482,2e-05,1.81395]
[1776462174307,42.39,77377.6,0.12,0.01482,2e-05,1.81452]
[1776462180350,42.39,77386.06,0.12,0.01498,2e-05,1.83105]
[1776462185384,42.39,77386.57,0.12,0.01499,2e-05,1.83205]
[1776462191427,42.39,77386.69,0.12,0.01499,2e-05,1.83228]
[1776462196472,42.39,77384.17,0.12,0.01494,2e-05,1.82734]
[1776462199484,42.39,77396.39,0.12,0.01517,2e-05,1.85139]
[1776462201729,42.39,77398.4,0.12,0.01521,2e-05,1.85536]
[1776462201500,42.39,77410.5,0.12,0.01543,2e-05,1.87945]
[1776462203514,42.39,77432.02,0.12,0.01585,2e-05,1.9229]
[1776462206027,42.39,77436.68,0.12,0.01594,2e-05,1.9324]
[1776462211239,42.39,77443.71,0.12,0.01607,2e-05,1.94682]
[1776462212578,42.39,77418.5,0.12,0.01557,2e-05,1.89289]
[1776462213584,42.39,77402.32,0.12,0.01526,2e-05,1.86054]
[1776462215597,42.39,77388.24,0.12,0.015,2e-05,1.83275]
[1776462216338,42.39,77388.24,0.12,0.015,2e-05,1.83275]
[1776462221640,42.39,77383.09,0.12,0.0149,2e-05,1.82267]
[1776462223655,42.39,77395.82,0.12,0.01514,2e-05,1.84767]
[1776462228691,42.39,77401.27,0.12,0.01524,2e-05,1.85846]
[1776462233725,42.39,77402.41,0.12,0.01526,2e-05,1.86072]
[1776462238760,42.39,77398.77,0.12,0.01519,2e-05,1.85351]
[1776462242788,42.39,77387.82,0.12,0.01499,2e-05,1.83193]
[1776462247823,42.39,77388.72,0.12,0.01501,2e-05,1.83369]
[1776462252860,42.39,77396.83,0.12,0.01516,2e-05,1.84967]
[1776462257278,42.39,77385.25,0.12,0.01494,2e-05,1.82689]
[1776462262929,42.39,77381.5,0.12,0.01487,2e-05,1.81956]
[1776462265952,42.39,77392.66,0.12,0.01508,2e-05,1.84144]
[1776462270986,42.39,77398.59,0.12,0.01519,2e-05,1.85315]
[1776462273317,42.39,77412.64,0.12,0.01543,2e-05,1.87851]
[1776462279041,42.39,77411.94,0.12,0.01542,2e-05,1.87711]
[1776462281110,42.39,77409.01,0.12,0.01536,2e-05,1.87126]
[1776462287631,42.39,77396.65,0.12,0.01513,2e-05,1.84673]
[1776462293140,42.39,77414.68,0.12,0.01547,2e-05,1.88259]
[1776462298174,42.39,77419.91,0.12,0.01557,2e-05,1.8931]
[1776462303209,42.39,77423.71,0.12,0.01564,2e-05,1.90076]
[1776462308870,42.39,77427.84,0.12,0.01572,2e-05,1.90911]
[1776462313716,42.39,77440.17,0.12,0.01596,2e-05,1.93422]
[1776462319322,42.39,77434.08,0.12,0.01584,2e-05,1.92179]
[1776462324357,42.39,77427.92,0.12,0.01572,2e-05,1.90927]
[1776462329392,42.39,77419.0,0.12,0.01555,2e-05,1.89127]
[1776462334432,42.39,77423.06,0.12,0.01561,2e-05,1.89682]
[1776462340469,42.39,77421.91,0.12,0.01559,2e-05,1.8945]
[1776462343489,42.39,77410.26,0.12,0.01537,2e-05,1.87114]
[1776462348525,42.39,77405.07,0.12,0.01527,2e-05,1.86081]
[1776462353563,42.39,77394.31,0.12,0.01507,2e-05,1.83953]
[1776462358598,42.39,77390.61,0.12,0.015,2e-05,1.83226]
[1776462363632,42.39,77388.22,0.12,0.01496,2e-05,1.82758]
[1776462368641,42.39,77394.96,0.12,0.01508,2e-05,1.84081]
[1776462375716,42.39,77404.31,0.12,0.01526,2e-05,1.8593]
[1776462380751,42.39,77408.12,0.12,0.01533,2e-05,1.86688]
[1776462385785,42.39,77412.27,0.12,0.01541,2e-05,1.87516]
[1776462390830,42.39,77417.95,0.12,0.01551,2e-05,1.88653]
[1776462395860,42.39,77426.5,0.12,0.01566,2e-05,1.90112]
[1776462400896,42.39,77426.47,0.12,0.01565,2e-05,1.90106]
[1776462405931,42.39,77432.97,0.12,0.01578,2e-05,1.91423]
[1776462410970,42.39,77427.42,0.12,0.01567,2e-05,1.90298]
[1776462416001,42.39,77423.78,0.12,0.0156,2e-05,1.89564]
[1776462421035,42.39,77423.8,0.12,0.0156,2e-05,1.89568]
[1776462426070,42.39,77420.42,0.12,0.01554,2e-05,1.88887]
[1776462432112,42.39,77412.25,0.12,0.01538,2e-05,1.87251]
[1776462437147,42.39,77408.43,0.12,0.01531,2e-05,1.86489]
[1776462442183,42.39,77403.53,0.12,0.01522,2e-05,1.85516]
[1776462447216,42.39,77400.19,0.12,0.01516,2e-05,1.84855]
[1776462452254,42.39,77398.04,0.12,0.0151,2e-05,1.84172]
[1776462458906,42.39,77397.16,0.12,0.01508,2e-05,1.83999]
[1776462462324,42.39,77381.77,0.12,0.0148,2e-05,1.80987]
[1776462467733,42.39,77387.12,0.12,0.0149,2e-05,1.82029]
[1776462467834,42.39,77387.61,0.12,0.01491,2e-05,1.82125]
[1776462473403,42.39,77390.43,0.12,0.01496,2e-05,1.82677]
[1776462478971,42.39,77393.4,0.12,0.01501,2e-05,1.83259]
[1776462484478,42.39,77392.91,0.12,0.015,2e-05,1.83163]
[1776462489513,42.39,77390.6,0.12,0.01496,2e-05,1.8271]
[1776462496565,42.39,77388.37,0.12,0.01492,2e-05,1.82274]
[1776462501606,42.39,77385.37,0.12,0.01486,2e-05,1.81688]
[1776462506642,42.39,77383.59,0.12,0.01483,2e-05,1.81341]
[1776462511680,42.39,77382.07,0.12,0.01478,2e-05,1.8079]
[1776462516711,42.39,77392.13,0.12,0.01497,2e-05,1.82753]
[1776462521749,42.39,77394.53,0.12,0.01501,2e-05,1.83224]
[1776462525774,42.39,77405.82,0.12,0.01522,2e-05,1.85451]
[1776462529803,42.39,77417.51,0.12,0.01544,2e-05,1.87779]
[1776462534837,42.39,77423.14,0.12,0.01555,2e-05,1.88909]
[1776462539879,42.39,77422.5,0.12,0.01554,2e-05,1.8878]
[1776462544912,42.39,77423.63,0.12,0.01556,2e-05,1.89007]
[1776462549946,42.39,77432.39,0.12,0.01573,2e-05,1.90776]
[1776462554981,42.39,77438.68,0.12,0.01585,2e-05,1.92054]
[1776462560017,42.39,77441.08,0.12,0.01589,2e-05,1.92543]
[1776462565053,42.39,77444.25,0.12,0.01596,2e-05,1.93191]
[1776462570087,42.39,77445.21,0.12,0.01598,2e-05,1.93388]
[1776462575124,42.39,77448.61,0.12,0.01602,2e-05,1.93818]
[1776462578145,42.39,77437.14,0.12,0.0158,2e-05,1.91475]
[1776462584260,42.39,77436.68,0.12,0.01579,2e-05,1.91382]
[1776462590237,42.39,77432.08,0.12,0.0157,2e-05,1.90449]
[1776462595267,42.39,77430.48,0.12,0.01567,2e-05,1.90125]
[1776462601311,42.39,77430.29,0.12,0.01567,2e-05,1.90087]
[1776462606344,42.39,77438.1,0.12,0.01582,2e-05,1.91671]
[1776462611379,42.39,77446.24,0.12,0.01597,2e-05,1.93332]
[1776462616416,42.39,77448.99,0.12,0.01603,2e-05,1.93896]
[1776462621450,42.39,77448.26,0.12,0.01601,2e-05,1.93746]
[1776462626485,42.39,77455.77,0.12,0.01616,2e-05,1.95291]
[1776462631525,42.39,77454.49,0.12,0.01611,2e-05,1.94759]
[1776462636562,42.39,77446.7,0.12,0.01596,2e-05,1.93159]
[1776462641599,42.39,77442.73,0.12,0.01588,2e-05,1.92348]
[1776462646632,42.39,77441.42,0.12,0.01586,2e-05,1.92081]
[1776462653680,42.39,77440.85,0.12,0.01585,2e-05,1.91965]
[1776462660238,42.39,77439.95,0.12,0.01583,2e-05,1.91782]
[1776462665764,42.39,77425.76,0.12,0.01556,2e-05,1.8891]
[1776462670799,42.39,77414.88,0.12,0.01535,2e-05,1.86731]
[1776462673820,42.39,77430.63,0.12,0.01565,2e-05,1.89892]
[1776462678855,42.39,77433.49,0.12,0.01571,2e-05,1.9047]
[1776462683889,42.39,77433.17,0.12,0.0157,2e-05,1.90405]
[1776462689931,42.39,77437.77,0.12,0.01579,2e-05,1.91338]
[1776462694969,42.39,77437.16,0.12,0.01576,2e-05,1.90949]
[1776462700518,42.39,77436.78,0.12,0.01575,2e-05,1.90872]
[1776462706043,42.39,77436.59,0.12,0.01574,2e-05,1.90834]
[1776462711078,42.39,77436.38,0.12,0.01574,2e-05,1.90791]
[1776462716113,42.39,77443.48,0.12,0.01588,2e-05,1.92235]
[1776462721149,42.39,77444.85,0.12,0.0159,2e-05,1.92515]
[1776462726192,42.39,77444.89,0.12,0.01591,2e-05,1.92523]
[1776462731219,42.39,77444.48,0.12,0.0159,2e-05,1.92439]
[1776462736254,42.39,77433.13,0.12,0.01568,2e-05,1.90133]
[1776462741288,42.39,77433.46,0.12,0.01568,2e-05,1.902]
[1776462746323,42.39,77431.39,0.12,0.01564,2e-05,1.89782]
[1776462752365,42.39,77430.12,0.12,0.0156,2e-05,1.89262]
[1776462757399,42.39,77424.54,0.12,0.01549,2e-05,1.8814]
[1776462762436,42.39,77420.16,0.12,0.01541,2e-05,1.87263]
[1776462767472,42.39,77409.76,0.12,0.01521,2e-05,1.85193]
[1776462772508,42.39,77408.96,0.12,0.0152,2e-05,1.85035]
[1776462777542,42.39,77414.83,0.12,0.01531,2e-05,1.862]
[1776462782577,42.39,77415.93,0.12,0.01533,2e-05,1.86419]
[1776462787610,42.39,77415.89,0.12,0.01533,2e-05,1.86411]
[1776462789217,42.39,77415.89,0.12,0.01533,2e-05,1.86411]
[1776462789317,42.39,77416.42,0.12,0.01534,2e-05,1.86516]
[1776462792176,42.39,77416.48,0.12,0.01534,2e-05,1.86528]
[1776462792274,42.39,77416.59,0.12,0.01534,2e-05,1.8655]
[1776462796973,42.39,77417.03,0.12,0.01535,2e-05,1.86638]
[1776462797074,42.39,77417.28,0.12,0.01536,2e-05,1.86688]
[1776462802527,42.39,77417.43,0.12,0.01536,2e-05,1.86718]
[1776462802597,42.39,77417.0,0.12,0.01535,2e-05,1.86632]
[1776462808760,42.39,77417.0,0.12,0.01535,2e-05,1.86632]
[1776462813796,42.39,77414.82,0.12,0.01529,2e-05,1.85937]
[1776462819838,42.39,77414.74,0.12,0.01529,2e-05,1.85921]
[1776462824874,42.39,77420.76,0.12,0.0154,2e-05,1.87121]
[1776462829908,42.39,77422.21,0.12,0.01543,2e-05,1.87411]
[1776462834943,42.39,77425.04,0.12,0.01548,2e-05,1.87978]
[1776462839980,42.39,77433.43,0.12,0.01564,2e-05,1.89666]
[1776462846023,42.39,77430.68,0.12,0.01559,2e-05,1.89111]
[1776462851057,42.39,77430.02,0.12,0.01558,2e-05,1.88978]
[1776462856092,42.39,77435.97,0.12,0.01569,2e-05,1.90179]
[1776462861127,42.39,77438.14,0.12,0.01573,2e-05,1.90618]
[1776462866162,42.39,77441.73,0.12,0.0158,2e-05,1.91347]
[1776462871198,42.39,77443.17,0.12,0.01581,2e-05,1.91374]
[1776462876232,42.39,77444.29,0.12,0.01583,2e-05,1.91602]
[1776462881268,42.39,77447.62,0.12,0.0159,2e-05,1.92281]
[1776462888318,42.39,77449.1,0.12,0.01592,2e-05,1.92583]
[1776462894361,42.39,77448.73,0.12,0.01592,2e-05,1.92508]
[1776462899395,42.39,77449.02,0.12,0.01592,2e-05,1.92567]
[1776462902710,42.39,77448.61,0.12,0.01591,2e-05,1.92483]
[1776462903423,42.39,77448.61,0.12,0.01591,2e-05,1.92483]
[1776462905173,42.39,77448.8,0.12,0.01592,2e-05,1.92522]
[1776462905273,42.39,77448.8,0.12,0.01592,2e-05,1.92522]
[1776462906084,42.39,77448.8,0.12,0.01592,2e-05,1.92522]
[1776462906445,42.39,77448.8,0.12,0.01592,2e-05,1.92522]
[1776462907857,42.39,77448.8,0.12,0.01592,2e-05,1.92522]
[1776462908460,42.39,77448.83,0.12,0.01592,2e-05,1.92528]
[1776462913522,42.39,77461.34,0.12,0.01616,2e-05,1.95097]
[1776462918541,42.39,77459.93,0.12,0.01614,2e-05,1.94806]
[1776462923576,42.39,77456.88,0.12,0.01608,2e-05,1.94178]
[1776462929619,42.39,77455.45,0.12,0.01605,2e-05,1.93884]
[1776462934653,42.39,77456.82,0.12,0.01605,2e-05,1.93898]
[1776462939690,42.39,77453.48,0.12,0.01599,2e-05,1.93212]
[1776462945198,42.39,77451.92,0.12,0.01596,2e-05,1.92893]
[1776462952275,42.39,77447.18,0.12,0.01587,2e-05,1.91925]
[1776462957817,42.39,77447.19,0.12,0.01587,2e-05,1.91927]
[1776462962857,42.39,77447.19,0.12,0.01587,2e-05,1.91927]
[1776462966719,42.39,77447.19,0.12,0.01587,2e-05,1.91927]
[1776462966789,42.39,77446.67,0.12,0.01586,2e-05,1.91821]
[1776462968062,42.39,77446.67,0.12,0.01586,2e-05,1.91821]
[1776462968127,42.39,77446.76,0.12,0.01586,2e-05,1.91839]
[1776462975944,42.39,77446.41,0.12,0.01585,2e-05,1.91768]
[1776462980979,42.39,77446.6,0.12,0.01585,2e-05,1.91807]
[1776462986014,42.39,77444.26,0.12,0.01581,2e-05,1.9133]
[1776462991052,42.39,77434.18,0.12,0.01559,2e-05,1.89026]
[1776462996091,42.39,77434.11,0.12,0.01559,2e-05,1.89011]
[1776463002626,42.39,77433.71,0.12,0.01558,2e-05,1.88931]
[1776463011195,42.39,77432.31,0.12,0.01556,2e-05,1.88649]
[1776463016372,42.39,77430.53,0.12,0.01552,2e-05,1.88291]
[1776463022766,42.37,77429.22,0.12,0.01546,2e-05,1.87588]
[1776463028309,42.34,77425.95,0.12,0.01535,2e-05,1.86419]
[1776463031331,42.33,77440.35,0.12,0.01559,2e-05,1.89048]
[1776463036366,42.31,77445.02,0.12,0.01564,2e-05,1.89536]
[1776463041402,42.29,77445.32,0.12,0.0156,2e-05,1.89141]
[1776463046440,42.27,77444.81,0.12,0.01555,2e-05,1.88591]
[1776463051525,42.24,77446.75,0.12,0.01552,2e-05,1.88271]
[1776463056525,42.22,77447.02,0.12,0.01549,2e-05,1.8788]
[1776463061560,42.2,77446.24,0.12,0.01543,2e-05,1.87283]
[1776463068608,42.17,77446.41,0.12,0.01537,2e-05,1.86709]
[1776463073645,42.15,77444.99,0.12,0.01531,2e-05,1.85997]
[1776463079690,42.13,77445.52,0.12,0.01527,2e-05,1.85594]
[1776463084725,42.11,77446.66,0.12,0.01525,2e-05,1.854]
[1776463085461,42.11,77446.66,0.12,0.01525,2e-05,1.854]
[1776463091777,42.08,77446.8,0.12,0.01519,2e-05,1.84842]
[1776463097820,42.06,77447.05,0.12,0.01515,2e-05,1.84394]
[1776463102855,42.04,77458.05,0.12,0.01532,2e-05,1.86173]
[1776463106885,42.02,77470.8,0.12,0.01553,2e-05,1.88392]
[1776463111922,42.01,77458.4,0.12,0.01526,2e-05,1.85541]
[1776463116957,42.01,77467.3,0.12,0.01543,2e-05,1.87331]
[1776463121992,42.0,77473.96,0.12,0.01553,2e-05,1.88316]
[1776463127027,41.98,77480.12,0.12,0.0156,2e-05,1.8911]
[1776463132062,41.95,77480.18,0.12,0.01556,2e-05,1.88667]
[1776463135740,41.95,77479.64,0.12,0.01553,2e-05,1.88377]
[1776463137906,41.94,77479.35,0.12,0.01551,2e-05,1.8814]
[1776463145642,41.9,77480.38,0.12,0.01546,2e-05,1.8764]
[1776463145724,41.9,77480.38,0.12,0.01546,2e-05,1.8764]
[1776463145963,41.9,77480.38,0.12,0.01546,2e-05,1.8764]
[1776463147282,41.9,77480.35,0.12,0.01544,2e-05,1.87458]
[1776463147978,41.89,77477.2,0.12,0.01536,2e-05,1.86647]
[1776463153679,41.86,77465.37,0.12,0.01509,2e-05,1.83761]
[1776463155879,41.86,77465.37,0.12,0.01509,2e-05,1.83761]
[1776463155977,41.85,77460.6,0.12,0.01499,2e-05,1.82653]
[1776463157341,41.85,77460.6,0.12,0.01499,2e-05,1.82653]
[1776463157443,41.85,77458.88,0.12,0.01494,2e-05,1.82157]
[1776463163749,41.83,77457.86,0.12,0.01488,2e-05,1.81496]
[1776463171336,41.8,77457.4,0.12,0.01479,2e-05,1.8055]
[1776463180400,41.78,77456.72,0.12,0.01474,2e-05,1.79977]
[1776463185442,41.78,77455.71,0.12,0.01472,2e-05,1.79779]
[1776463192974,41.78,77455.69,0.12,0.01472,2e-05,1.79775]
[1776463195801,41.78,77442.49,0.12,0.01447,2e-05,1.77195]
[1776463201553,41.78,77435.02,0.12,0.01434,2e-05,1.75748]
[1776463204029,41.78,77411.0,0.12,0.01391,2e-05,1.71159]
[1776463204360,41.78,77411.0,0.12,0.01391,2e-05,1.71159]
[1776463204576,41.78,77411.0,0.12,0.01391,2e-05,1.71159]
[1776463209606,41.78,77415.64,0.12,0.01399,2e-05,1.72038]
[1776463214101,41.78,77414.96,0.12,0.01398,2e-05,1.71909]
[1776463214641,41.78,77415.23,0.12,0.01399,2e-05,1.7196]
[1776463219677,41.78,77414.33,0.12,0.01397,2e-05,1.71789]
[1776463224712,41.78,77414.77,0.12,0.01398,2e-05,1.71873]
[1776463229750,41.78,77415.62,0.12,0.01399,2e-05,1.72034]
[1776463236798,41.78,77415.15,0.12,0.01396,2e-05,1.71697]
[1776463242845,41.78,77415.46,0.12,0.01397,2e-05,1.71755]
[1776463245542,41.78,77415.61,0.12,0.01397,2e-05,1.71784]
[1776463245640,41.78,77415.61,0.12,0.01397,2e-05,1.71784]
[1776463251902,41.78,77415.61,0.12,0.01397,2e-05,1.71784]
[1776463256937,41.78,77415.18,0.12,0.01396,2e-05,1.71702]
[1776463260965,41.78,77402.8,0.12,0.01375,2e-05,1.69368]
[1776463264994,41.78,77415.02,0.12,0.01396,2e-05,1.71672]
[1776463270035,41.78,77416.33,0.12,0.01399,2e-05,1.71921]
[1776463275066,41.78,77416.5,0.12,0.01399,2e-05,1.71953]
[1776463280101,41.78,77415.47,0.12,0.01397,2e-05,1.71757]
[1776463285136,41.78,77423.06,0.12,0.0141,2e-05,1.73202]
[1776463285188,41.78,77423.06,0.12,0.0141,2e-05,1.73202]
[1776463285960,41.78,77423.06,0.12,0.0141,2e-05,1.73202]
[1776463286948,41.78,77423.07,0.12,0.0141,2e-05,1.73203]
[1776463287151,41.78,77423.47,0.12,0.01411,2e-05,1.7328]
[1776463288791,41.78,77423.47,0.12,0.01411,2e-05,1.7328]
[1776463288797,41.78,77423.22,0.12,0.01411,2e-05,1.73232]
[1776463290987,41.78,77423.22,0.12,0.01411,2e-05,1.73232]
[1776463291088,41.78,77422.98,0.12,0.01408,2e-05,1.72937]
[1776463292698,41.78,77422.98,0.12,0.01408,2e-05,1.72937]
[1776463292799,41.78,77421.71,0.12,0.01406,2e-05,1.72695]
[1776463299234,41.78,77420.22,0.12,0.01403,2e-05,1.72411]
[1776463304736,41.78,77414.79,0.12,0.01394,2e-05,1.71381]
[1776463306741,41.78,77414.79,0.12,0.01394,2e-05,1.71381]
[1776463306842,41.78,77414.81,0.12,0.01394,2e-05,1.71384]
[1776463313333,41.78,77416.17,0.12,0.01396,2e-05,1.71642]
[1776463318367,41.78,77416.49,0.12,0.01397,2e-05,1.71703]
[1776463323402,41.78,77415.96,0.12,0.01396,2e-05,1.71602]
[1776463326066,41.78,77416.76,0.12,0.01397,2e-05,1.71754]
[1776463326165,41.78,77412.12,0.12,0.01389,2e-05,1.70876]
[1776463327431,41.78,77400.82,0.12,0.01369,2e-05,1.68751]
[1776463331459,41.78,77388.44,0.12,0.01348,2e-05,1.66448]
[1776463334946,41.78,77400.14,0.12,0.01368,2e-05,1.68624]
[1776463340528,41.78,77413.12,0.12,0.01391,2e-05,1.71065]
[1776463341307,41.78,77413.12,0.12,0.01391,2e-05,1.71065]
[1776463341529,41.78,77416.74,0.12,0.01397,2e-05,1.7175]
[1776463347015,41.78,77416.4,0.12,0.01397,2e-05,1.71686]
[1776463347113,41.78,77414.85,0.12,0.01394,2e-05,1.71392]
[1776463347506,41.78,77414.85,0.12,0.01394,2e-05,1.71392]
[1776463347607,41.78,77412.68,0.12,0.0139,2e-05,1.70981]
[1776463348904,41.78,77412.68,0.12,0.0139,2e-05,1.70981]
[1776463349004,41.78,77411.5,0.12,0.01388,2e-05,1.70759]
[1776463352942,41.78,77413.83,0.12,0.0139,2e-05,1.70951]
[1776463353011,41.78,77418.39,0.12,0.01398,2e-05,1.71815]
[1776463355088,41.78,77435.48,0.12,0.01429,2e-05,1.75082]
[1776463360666,41.78,77425.66,0.12,0.01411,2e-05,1.73199]
[1776463362574,41.78,77425.34,0.12,0.01411,2e-05,1.73138]
[1776463362683,41.78,77424.99,0.12,0.0141,2e-05,1.73071]
[1776463365158,41.78,77436.38,0.12,0.0143,2e-05,1.75256]
[1776463365642,41.78,77436.38,0.12,0.0143,2e-05,1.75256]
[1776463365739,41.78,77438.22,0.12,0.01434,2e-05,1.75611]
[1776463370743,41.78,77441.86,0.12,0.0144,2e-05,1.76314]
[1776463376785,41.78,77443.28,0.12,0.01443,2e-05,1.7659]
[1776463381820,41.78,77443.18,0.12,0.01443,2e-05,1.7657]
[1776463383834,41.78,77431.35,0.12,0.01421,2e-05,1.74288]
[1776463385848,41.78,77415.8,0.12,0.01394,2e-05,1.71324]
[1776463391890,41.76,77413.82,0.12,0.01388,2e-05,1.70724]
[1776463396929,41.75,77413.53,0.12,0.01385,2e-05,1.70389]
[1776463401964,41.75,77421.32,0.12,0.01398,2e-05,1.71808]
[1776463406997,41.75,77420.71,0.12,0.01397,2e-05,1.71692]
[1776463412036,41.75,77434.7,0.12,0.0142,2e-05,1.74113]
[1776463420098,41.75,77434.59,0.12,0.0142,2e-05,1.74092]
[1776463425126,41.75,77437.03,0.12,0.01424,2e-05,1.7456]
[1776463430237,41.75,77443.2,0.12,0.01435,2e-05,1.7575]
[1776463439119,41.75,77443.3,0.12,0.01436,2e-05,1.75769]
[1776463445266,41.75,77450.84,0.12,0.01449,2e-05,1.77232]
[1776463453323,41.75,77450.88,0.12,0.01449,2e-05,1.7724]
[1776463458360,41.75,77456.21,0.12,0.01459,2e-05,1.78279]
[1776463464399,41.75,77461.17,0.12,0.01468,2e-05,1.79251]
[1776463469543,41.75,77464.46,0.12,0.01474,2e-05,1.79898]
[1776463476204,41.75,77470.03,0.12,0.01483,2e-05,1.8074]
[1776463481524,41.75,77474.28,0.12,0.01491,2e-05,1.81582]
[1776463486559,41.75,77475.35,0.12,0.01493,2e-05,1.81794]
[1776463491593,41.75,77475.72,0.12,0.01493,2e-05,1.81868]
[1776463496584,41.75,77475.42,0.12,0.01493,2e-05,1.81808]
[1776463496629,41.75,77475.42,0.12,0.01493,2e-05,1.81808]
[1776463499652,41.75,77461.64,0.12,0.01467,2e-05,1.79088]
[1776463500657,41.75,77450.05,0.12,0.01446,2e-05,1.76825]
[1776463504141,41.75,77450.91,0.12,0.01447,2e-05,1.76992]
[1776463507004,41.75,77455.44,0.12,0.01456,2e-05,1.77875]
[1776463509841,41.75,77457.82,0.12,0.0146,2e-05,1.7834]
[1776463510758,41.75,77458.56,0.12,0.01461,2e-05,1.78484]
[1776463516224,41.75,77462.19,0.12,0.01468,2e-05,1.79196]
[1776463521804,41.75,77476.09,0.12,0.01494,2e-05,1.81941]
[1776463526841,41.75,77477.18,0.12,0.01496,2e-05,1.82158]
[1776463531875,41.75,77474.14,0.12,0.01488,2e-05,1.81297]
[1776463538810,41.75,77473.46,0.12,0.01487,2e-05,1.81162]
[1776463543959,41.75,77477.68,0.12,0.01495,2e-05,1.81999]
[1776463548995,41.75,77479.73,0.12,0.01499,2e-05,1.82407]
[1776463554027,41.75,77480.66,0.12,0.01501,2e-05,1.82592]
[1776463559063,41.75,77478.64,0.12,0.01497,2e-05,1.8219]
[1776463564103,41.75,77478.47,0.12,0.01496,2e-05,1.82156]
[1776463564875,41.75,77478.47,0.12,0.01496,2e-05,1.82156]
[1776463568814,41.75,77469.54,0.12,0.0148,2e-05,1.80387]
[1776463574169,41.75,77469.24,0.12,0.01479,2e-05,1.80328]
[1776463579204,41.75,77469.27,0.12,0.01479,2e-05,1.80334]
[1776463584238,41.75,77478.45,0.12,0.01496,2e-05,1.82152]
[1776463589273,41.75,77478.13,0.12,0.01496,2e-05,1.82089]
[1776463595315,41.75,77477.66,0.12,0.01493,2e-05,1.81737]
[1776463600351,41.75,77473.61,0.12,0.01485,2e-05,1.80934]
[1776463607400,41.75,77475.21,0.12,0.01488,2e-05,1.81251]
[1776463614448,41.75,77475.54,0.12,0.01489,2e-05,1.81316]
[1776463619483,41.75,77476.15,0.12,0.0149,2e-05,1.81437]
[1776463624519,41.75,77475.72,0.12,0.01489,2e-05,1.81352]
[1776463629553,41.75,77477.19,0.12,0.01492,2e-05,1.81644]
[1776463635595,41.75,77477.43,0.12,0.01492,2e-05,1.81691]
[1776463641637,41.75,77477.29,0.12,0.01492,2e-05,1.81664]
[1776463647144,41.75,77472.4,0.12,0.01483,2e-05,1.80695]
[1776463652715,41.75,77465.94,0.12,0.01469,2e-05,1.79166]
[1776463657749,41.75,77467.74,0.12,0.01472,2e-05,1.79519]
[1776463662784,41.75,77475.46,0.12,0.01487,2e-05,1.81043]
[1776463667819,41.75,77475.36,0.12,0.01487,2e-05,1.81023]
[1776463672856,41.75,77474.01,0.12,0.01484,2e-05,1.80756]
[1776463677893,41.75,77473.68,0.12,0.01483,2e-05,1.80691]
[1776463682933,41.75,77469.4,0.12,0.01475,2e-05,1.79846]
[1776463687967,41.75,77472.56,0.12,0.01481,2e-05,1.80469]
[1776463693003,41.75,77472.95,0.12,0.01482,2e-05,1.80546]
[1776463698040,41.75,77472.32,0.12,0.01481,2e-05,1.80422]
[1776463703072,41.75,77475.86,0.12,0.01487,2e-05,1.81122]
[1776463708258,41.74,77476.85,0.12,0.01488,2e-05,1.81168]
[1776463716163,41.62,77477.56,0.12,0.01463,2e-05,1.78521]
[1776463721198,41.54,77478.69,0.12,0.0145,2e-05,1.77181]
[1776463726234,41.44,77477.77,0.12,0.01428,2e-05,1.74881]
[1776463732277,41.42,77476.61,0.12,0.01423,2e-05,1.74287]
[1776463737310,41.38,77476.68,0.12,0.01415,2e-05,1.73457]
[1776463742345,41.34,77477.36,0.12,0.01408,2e-05,1.72768]
[1776463747381,41.23,77478.43,0.12,0.01389,2e-05,1.70689]
[1776463752416,41.21,77478.56,0.12,0.01387,2e-05,1.70448]
[1776463757452,41.2,77478.39,0.12,0.01384,2e-05,1.70152]
[1776463762487,41.19,77477.67,0.12,0.0138,2e-05,1.69754]
[1776463767524,41.17,77477.64,0.12,0.01378,2e-05,1.69491]
[1776463775578,41.15,77477.87,0.12,0.01372,2e-05,1.68882]
[1776463777455,41.15,77477.87,0.12,0.01372,2e-05,1.68882]
[1776463788137,41.14,77478.3,0.12,0.01371,2e-05,1.68764]
[1776463796728,41.14,77478.52,0.12,0.01371,2e-05,1.68806]
[1776463803779,41.14,77492.36,0.12,0.01396,2e-05,1.71453]
[1776463809821,41.14,77493.08,0.12,0.01397,2e-05,1.71592]
[1776463814854,41.14,77491.38,0.12,0.01394,2e-05,1.71265]
[1776463821905,41.14,77492.73,0.12,0.01397,2e-05,1.71524]
[1776463826939,41.14,77494.08,0.12,0.01399,2e-05,1.71784]
[1776463832233,41.14,77492.41,0.12,0.01396,2e-05,1.71463]
[1776463838487,41.14,77491.06,0.12,0.01392,2e-05,1.70955]
[1776463848558,41.14,77489.75,0.12,0.01389,2e-05,1.70703]
[1776463854136,41.14,77488.33,0.12,0.01387,2e-05,1.70431]
[1776463859171,41.14,77488.36,0.12,0.01387,2e-05,1.70437]
[1776463864211,41.14,77472.27,0.12,0.01358,2e-05,1.67376]
[1776463869247,41.14,77478.21,0.12,0.01369,2e-05,1.68501]
[1776463878770,41.14,77479.3,0.12,0.01371,2e-05,1.68708]
[1776463884354,41.14,77475.29,0.12,0.01364,2e-05,1.67947]
[1776463888382,41.14,77459.22,0.12,0.01336,2e-05,1.64926]
[1776463893419,41.14,77457.42,0.12,0.01331,2e-05,1.64348]
[1776463898452,41.14,77460.93,0.12,0.01337,2e-05,1.65003]
[1776463903487,41.14,77461.83,0.12,0.01338,2e-05,1.65171]
[1776463908981,41.14,77462.39,0.12,0.01339,2e-05,1.65276]
[1776463917587,41.14,77463.07,0.12,0.01341,2e-05,1.65403]
[1776463919599,41.14,77476.62,0.12,0.01364,2e-05,1.67954]
[1776463923626,41.14,77487.58,0.12,0.01384,2e-05,1.7004]
[1776463928662,41.14,77488.34,0.12,0.01385,2e-05,1.70185]
[1776463935711,41.14,77487.94,0.12,0.01384,2e-05,1.70109]
[1776463944773,41.14,77487.85,0.12,0.01384,2e-05,1.70092]
[1776463949809,41.14,77489.01,0.12,0.01386,2e-05,1.70314]
[1776463954845,41.14,77495.01,0.12,0.01395,2e-05,1.71217]
[1776463955376,41.14,77495.01,0.12,0.01395,2e-05,1.71217]
[1776463955851,41.14,77497.27,0.12,0.01399,2e-05,1.71652]
[1776463956276,41.14,77497.27,0.12,0.01399,2e-05,1.71652]
[1776463956858,41.14,77500.82,0.12,0.01405,2e-05,1.72337]
[1776463957996,41.14,77501.85,0.12,0.01407,2e-05,1.72536]
[1776463958797,41.14,77501.85,0.12,0.01407,2e-05,1.72536]
[1776463964345,41.14,77503.59,0.12,0.0141,2e-05,1.72818]
[1776463970058,41.12,77506.79,0.12,0.01412,2e-05,1.73055]
[1776463979473,41.12,77504.69,0.12,0.01408,2e-05,1.72593]
[1776463985056,41.12,77505.61,0.12,0.01409,2e-05,1.72771]
[1776463990090,41.12,77502.73,0.12,0.01404,2e-05,1.72214]
[1776463995125,41.12,77502.96,0.12,0.01405,2e-05,1.72258]
[1776464000160,41.12,77501.16,0.12,0.01401,2e-05,1.71911]
[1776464005195,41.11,77494.24,0.12,0.01387,2e-05,1.70379]
[1776464010234,41.1,77491.49,0.12,0.0138,2e-05,1.69616]
[1776464015268,41.09,77489.74,0.12,0.01373,2e-05,1.68806]
[1776464020304,41.08,77488.21,0.12,0.01368,2e-05,1.68295]
[1776464025339,41.07,77487.78,0.12,0.01365,2e-05,1.67996]
[1776464033397,41.05,77486.92,0.12,0.0136,2e-05,1.6749]
[1776464038431,41.04,77484.38,0.12,0.01354,2e-05,1.66799]
[1776464043465,41.03,77484.01,0.12,0.01351,2e-05,1.66524]
[1776464048500,41.02,77483.3,0.12,0.01348,2e-05,1.66186]
[1776464053536,41.02,77482.79,0.12,0.01347,2e-05,1.6609]
[1776464058569,41.02,77482.4,0.12,0.01347,2e-05,1.66017]
[1776464069647,41.02,77482.2,0.12,0.01346,2e-05,1.65979]
[1776464074682,41.02,77481.71,0.12,0.01344,2e-05,1.65643]
[1776464080181,41.02,77481.63,0.12,0.01343,2e-05,1.65628]
[1776464087770,41.02,77481.63,0.12,0.01343,2e-05,1.65628]
[1776464092379,41.02,77475.31,0.12,0.01332,2e-05,1.64444]
[1776464092831,41.02,77467.92,0.12,0.0132,2e-05,1.63067]
[1776464093825,41.02,77413.33,0.12,0.01229,2e-05,1.53177]
[1776464095840,41.02,77395.16,0.12,0.012,2e-05,1.49993]
[1776464100873,41.02,77403.12,0.12,0.01212,2e-05,1.51382]
[1776464105907,41.02,77408.77,0.12,0.01221,2e-05,1.52373]
[1776464110941,41.02,77414.02,0.12,0.0123,2e-05,1.53299]
[1776464115979,41.02,77421.64,0.12,0.01242,2e-05,1.54651]
[1776464121013,41.02,77426.76,0.12,0.0125,2e-05,1.55565]
[1776464126046,41.02,77428.55,0.12,0.01253,2e-05,1.55885]
[1776464131082,41.02,77429.92,0.12,0.01254,2e-05,1.55897]
[1776464136115,41.02,77432.71,0.12,0.01258,2e-05,1.56373]
[1776464138259,41.02,77432.1,0.12,0.01257,2e-05,1.56239]
[1776464138278,41.01,77433.01,0.12,0.01258,2e-05,1.56377]
[1776464144174,41.01,77423.66,0.12,0.01242,2e-05,1.54629]
[1776464145196,41.01,77410.97,0.12,0.01222,2e-05,1.52383]
[1776464146220,41.01,77396.49,0.12,0.01199,2e-05,1.49851]
[1776464147204,41.01,77385.41,0.12,0.01181,2e-05,1.47936]
[1776464150701,41.01,77364.2,0.12,0.01148,2e-05,1.44325]
[1776464153249,41.01,77350.96,0.12,0.01128,2e-05,1.42107]
[1776464158283,41.01,77351.24,0.12,0.01129,2e-05,1.42154]
[1776464163318,41.01,77352.84,0.12,0.01131,2e-05,1.42421]
[1776464168353,41.01,77360.63,0.12,0.01143,2e-05,1.43724]
[1776464173389,41.01,77360.64,0.12,0.01143,2e-05,1.43726]
[1776464180924,41.01,77359.62,0.12,0.01141,2e-05,1.43555]
[1776464184465,41.01,77373.75,0.12,0.01163,2e-05,1.45942]
[1776464189500,41.01,77379.27,0.12,0.01172,2e-05,1.46883]
[1776464194535,41.01,77386.25,0.12,0.01181,2e-05,1.47854]
[1776464201064,41.01,77379.92,0.12,0.01171,2e-05,1.4677]
[1776464206626,41.01,77378.99,0.12,0.01169,2e-05,1.46611]
[1776464212675,41.01,77379.37,0.12,0.0117,2e-05,1.46676]
[1776464217706,41.01,77381.16,0.12,0.01173,2e-05,1.46982]
[1776464220729,41.01,77392.88,0.12,0.01191,2e-05,1.48998]
[1776464222741,41.01,77405.42,0.12,0.01211,2e-05,1.51179]
[1776464227775,41.01,77409.87,0.12,0.01218,2e-05,1.51959]
[1776464232810,41.01,77408.93,0.12,0.01217,2e-05,1.51794]
[1776464234825,41.01,77394.23,0.12,0.01193,2e-05,1.49231]
[1776464239859,41.01,77389.07,0.12,0.01185,2e-05,1.4834]
[1776464245901,41.01,77384.05,0.12,0.01177,2e-05,1.47477]
[1776464250950,41.01,77379.2,0.12,0.0117,2e-05,1.46647]
[1776464251956,41.01,77348.54,0.12,0.01121,1e-05,1.41266]
[1776464252963,41.01,77334.17,0.12,0.011,1e-05,1.38901]
[1776464254977,41.01,77321.49,0.12,0.01081,1e-05,1.36839]
[1776464260021,41.01,77321.16,0.12,0.01081,1e-05,1.36786]
[1776464265059,41.01,77317.41,0.12,0.01075,1e-05,1.36182]
[1776464270087,41.01,77324.68,0.12,0.01086,1e-05,1.37356]
[1776464274156,41.01,77340.83,0.12,0.0111,1e-05,1.39993]
[1776464278145,41.01,77358.42,0.12,0.01136,2e-05,1.42912]
[1776464283179,41.01,77358.7,0.12,0.01137,2e-05,1.42959]
[1776464288216,41.01,77346.41,0.12,0.01118,1e-05,1.40914]
[1776464293253,41.01,77341.44,0.12,0.01111,1e-05,1.40094]
[1776464299294,41.01,77336.3,0.12,0.01103,1e-05,1.39249]
[1776464304327,41.01,77337.76,0.12,0.01105,1e-05,1.39489]
[1776464309361,41.01,77336.91,0.12,0.01104,1e-05,1.39349]
[1776464317418,41.01,77338.46,0.12,0.01105,1e-05,1.39386]
[1776464322453,41.01,77342.52,0.12,0.01111,1e-05,1.40053]
[1776464327488,41.01,77344.44,0.12,0.01113,1e-05,1.4037]
[1776464337557,41.01,77345.53,0.12,0.01115,1e-05,1.4055]
[1776464343608,41.01,77346.78,0.12,0.01117,1e-05,1.40756]
[1776464347631,41.01,77335.5,0.12,0.011,1e-05,1.38902]
[1776464352665,41.01,77340.56,0.12,0.01108,1e-05,1.39731]
[1776464357700,41.01,77340.23,0.12,0.01107,1e-05,1.39677]
[1776464362737,41.01,77334.33,0.12,0.01098,1e-05,1.3871]
[1776464369787,41.01,77325.03,0.12,0.01085,1e-05,1.37198]
[1776464374819,41.01,77321.61,0.12,0.01078,1e-05,1.3643]
[1776464376834,41.01,77336.48,0.12,0.011,1e-05,1.38845]
[1776464381868,41.01,77336.88,0.12,0.01101,1e-05,1.38911]
[1776464382876,41.01,77348.01,0.12,0.01117,1e-05,1.40741]
[1776464387910,41.01,77352.14,0.12,0.01123,1e-05,1.41425]
[1776464392945,41.01,77351.32,0.12,0.01122,1e-05,1.41289]
[1776464397981,41.01,77349.51,0.12,0.01119,1e-05,1.40989]
[1776464403015,41.01,77348.66,0.12,0.01118,1e-05,1.40848]
[1776464409062,41.01,77346.11,0.12,0.01114,1e-05,1.40427]
[1776464414100,41.01,77342.15,0.12,0.01108,1e-05,1.39775]
[1776464419133,41.01,77334.46,0.12,0.01097,1e-05,1.38515]
[1776464424170,41.01,77332.86,0.12,0.01095,1e-05,1.38254]
[1776464429208,41.01,77326.03,0.12,0.01085,1e-05,1.37145]
[1776464434240,41.01,77337.83,0.12,0.011,1e-05,1.38849]
[1776464439275,41.01,77346.4,0.12,0.01113,1e-05,1.40257]
[1776464442296,41.01,77360.85,0.12,0.01135,2e-05,1.42656]
[1776464447336,41.01,77361.66,0.12,0.01136,2e-05,1.42791]
[1776464452366,41.01,77374.23,0.12,0.01155,2e-05,1.44906]
[1776464454620,41.01,77373.24,0.12,0.01154,2e-05,1.44739]
[1776464455388,41.01,77373.11,0.12,0.01153,2e-05,1.44717]
[1776464460422,41.01,77375.78,0.12,0.01157,2e-05,1.45169]
[1776464465457,41.01,77377.52,0.12,0.0116,2e-05,1.45464]
[1776464471498,41.01,77378.5,0.12,0.01162,2e-05,1.4563]
[1776464477214,41.01,77378.49,0.12,0.01162,2e-05,1.45629]
[1776464477233,41.01,77378.49,0.12,0.01162,2e-05,1.45629]
[1776464483077,41.01,77378.99,0.12,0.01162,2e-05,1.45714]
[1776464486605,41.01,77391.53,0.12,0.01182,2e-05,1.47858]
[1776464491639,41.01,77399.57,0.12,0.01193,2e-05,1.49019]
[1776464496675,41.01,77392.83,0.12,0.01182,2e-05,1.47855]
[1776464503217,41.01,77396.55,0.12,0.01188,2e-05,1.48497]
[1776464508767,41.01,77393.52,0.12,0.01183,2e-05,1.47974]
[1776464509766,41.01,77380.56,0.12,0.01163,2e-05,1.45757]
[1776464514802,41.01,77373.27,0.12,0.01152,2e-05,1.44521]
[1776464521850,41.01,77370.67,0.12,0.01148,2e-05,1.44082]
[1776464526884,41.01,77369.83,0.12,0.01147,2e-05,1.43941]
[1776464527891,41.01,77380.9,0.12,0.01164,2e-05,1.45814]
[1776464533432,41.01,77376.48,0.12,0.01157,2e-05,1.45064]
[1776464534940,41.01,77387.76,0.12,0.01174,2e-05,1.46985]
[1776464539976,41.01,77392.28,0.12,0.01181,2e-05,1.47761]
[1776464545013,41.01,77392.49,0.12,0.01182,2e-05,1.47797]
[1776464550045,41.01,77392.84,0.12,0.01182,2e-05,1.47857]
[1776464555081,41.01,77393.85,0.12,0.01182,2e-05,1.47805]
[1776464560115,41.01,77405.81,0.12,0.01201,2e-05,1.49873]
[1776464561843,41.01,77408.48,0.12,0.01205,2e-05,1.50338]
[1776464561846,41.01,77408.11,0.12,0.01205,2e-05,1.50274]
[1776464567164,41.01,77405.3,0.12,0.012,2e-05,1.49785]
[1776464572200,41.01,77406.58,0.12,0.01202,2e-05,1.50007]
[1776464577235,41.01,77405.04,0.12,0.012,2e-05,1.4974]
[1776464580946,41.01,77404.82,0.12,0.01199,2e-05,1.49701]
[1776464581263,41.01,77404.73,0.12,0.01199,2e-05,1.49686]
[1776464584187,41.01,77404.67,0.12,0.01199,2e-05,1.49675]
[1776464584284,41.01,77404.28,0.12,0.01199,2e-05,1.49607]
[1776464585005,41.01,77404.28,0.12,0.01199,2e-05,1.49607]
[1776464585292,41.01,77403.86,0.12,0.01198,2e-05,1.49535]
[1776464590331,41.01,77403.18,0.12,0.01197,2e-05,1.49417]
[1776464595361,41.01,77403.14,0.12,0.01197,2e-05,1.4941]
[1776464600398,41.01,77404.47,0.12,0.01199,2e-05,1.4964]
[1776464605436,41.01,77403.58,0.12,0.01197,2e-05,1.49486]
[1776464612482,41.01,77402.67,0.12,0.01194,2e-05,1.491]
[1776464617517,41.01,77402.44,0.12,0.01194,2e-05,1.4906]
[1776464624566,41.01,77402.37,0.12,0.01194,2e-05,1.49048]
[1776464629602,41.01,77402.34,0.12,0.01194,2e-05,1.49043]
[1776464634636,41.01,77402.53,0.12,0.01194,2e-05,1.49076]
[1776464639671,41.01,77402.43,0.12,0.01194,2e-05,1.49059]
[1776464644708,41.01,77402.27,0.12,0.01194,2e-05,1.49031]
[1776464649741,41.01,77401.91,0.12,0.01193,2e-05,1.48969]
[1776464655783,41.01,77401.4,0.12,0.01192,2e-05,1.4888]
[1776464660818,41.01,77401.4,0.12,0.01192,2e-05,1.4888]
[1776464665854,41.01,77401.01,0.12,0.01192,2e-05,1.48813]
[1776464671897,41.01,77400.23,0.12,0.01189,2e-05,1.48451]
[1776464676932,41.01,77398.42,0.12,0.01186,2e-05,1.48138]
[1776464681967,41.01,77383.01,0.12,0.01162,2e-05,1.45501]
[1776464688014,41.01,77373.73,0.12,0.01147,2e-05,1.43931]
[1776464694560,41.01,77375.96,0.12,0.01151,2e-05,1.44307]
[1776464702114,41.01,77377.61,0.12,0.01153,2e-05,1.44585]
[1776464707150,41.01,77383.51,0.12,0.01162,2e-05,1.45586]
[1776464712187,41.01,77381.02,0.12,0.01159,2e-05,1.45163]
[1776464719235,41.01,77376.32,0.12,0.01151,2e-05,1.44367]
[1776464724770,41.01,77378.82,0.12,0.01155,2e-05,1.4479]
[1776464730312,41.01,77382.14,0.12,0.0116,2e-05,1.45353]
[1776464735348,41.01,77378.39,0.12,0.01153,2e-05,1.44494]
[1776464741389,41.01,77377.73,0.12,0.01152,2e-05,1.44382]
[1776464746425,41.01,77375.36,0.12,0.01148,2e-05,1.43983]
[1776464751460,41.01,77374.1,0.12,0.01146,2e-05,1.4377]
[1776464757503,41.01,77373.24,0.12,0.01145,2e-05,1.43626]
[1776464762537,41.01,77372.9,0.12,0.01144,2e-05,1.43568]
[1776464767572,41.01,77379.59,0.12,0.01155,2e-05,1.44697]
[1776464772607,41.01,77383.53,0.12,0.01161,2e-05,1.45365]
[1776464777651,41.01,77384.62,0.12,0.01162,2e-05,1.4555]
[1776464782680,41.01,77386.89,0.12,0.01166,2e-05,1.45936]
[1776464785701,41.01,77398.83,0.12,0.01185,2e-05,1.47982]
[1776464792751,41.01,77404.88,0.12,0.01192,2e-05,1.48799]
[1776464797785,41.01,77404.03,0.12,0.01191,2e-05,1.48652]
[1776464804835,41.01,77402.77,0.12,0.01189,2e-05,1.48435]
[1776464808671,41.01,77413.64,0.12,0.01206,2e-05,1.50322]
[1776464808863,41.01,77413.05,0.12,0.01205,2e-05,1.50219]
[1776464815409,41.01,77412.72,0.12,0.01205,2e-05,1.50161]
[1776464816910,41.01,77412.72,0.12,0.01205,2e-05,1.50161]
[1776464816953,41.01,77411.7,0.12,0.01203,2e-05,1.49984]
[1776464821955,41.01,77411.24,0.12,0.01203,2e-05,1.49903]
[1776464823969,41.01,77395.75,0.12,0.01178,2e-05,1.47226]
[1776464829004,41.01,77395.32,0.12,0.01177,2e-05,1.47152]
[1776464834039,41.01,77398.67,0.12,0.01183,2e-05,1.47728]
[1776464836827,41.01,77398.66,0.12,0.01183,2e-05,1.47726]
[1776464836902,41.01,77398.69,0.12,0.01183,2e-05,1.47731]
[1776464842095,41.01,77399.21,0.12,0.01183,2e-05,1.47821]
[1776464847130,41.01,77400.59,0.12,0.01186,2e-05,1.48058]
[1776464852164,41.01,77408.4,0.12,0.01196,2e-05,1.49181]
[1776464857201,41.01,77408.77,0.12,0.01197,2e-05,1.49246]
[1776464862241,41.01,77408.57,0.12,0.01197,2e-05,1.49211]
[1776464867270,41.01,77409.1,0.12,0.01197,2e-05,1.49303]
[1776464872305,41.01,77409.04,0.12,0.01197,2e-05,1.49292]
[1776464877340,41.01,77414.43,0.12,0.01206,2e-05,1.5023]
[1776464882388,41.01,77416.08,0.12,0.01208,2e-05,1.50518]
[1776464887414,41.01,77417.06,0.12,0.0121,2e-05,1.50689]
[1776464892448,41.01,77414.68,0.12,0.01206,2e-05,1.50274]
[1776464897482,41.01,77415.2,0.12,0.01207,2e-05,1.50365]
[1776464903529,41.01,77411.55,0.12,0.01201,2e-05,1.49729]
[1776464908564,41.01,77410.41,0.12,0.01199,2e-05,1.4953]
[1776464913599,41.01,77411.02,0.12,0.01199,2e-05,1.49408]
[1776464918637,41.01,77412.0,0.12,0.012,2e-05,1.49578]
[1776464923670,41.01,77412.61,0.12,0.01201,2e-05,1.49684]
[1776464928708,41.01,77409.49,0.12,0.01196,2e-05,1.49142]
[1776464933739,41.01,77408.54,0.12,0.01195,2e-05,1.48977]
[1776464938778,41.01,77413.84,0.12,0.01203,2e-05,1.49898]
[1776464943814,41.01,77417.55,0.12,0.01209,2e-05,1.50545]
[1776464948848,41.01,77412.97,0.12,0.01202,2e-05,1.49747]
[1776464953883,41.01,77415.1,0.12,0.01205,2e-05,1.50118]
[1776464958918,41.01,77414.31,0.12,0.01204,2e-05,1.4998]
[1776464961940,41.01,77391.36,0.12,0.01168,2e-05,1.46024]
[1776464966976,41.01,77389.43,0.12,0.01165,2e-05,1.45695]
[1776464972178,41.01,77391.33,0.12,0.01166,2e-05,1.45794]
[1776464978054,41.01,77391.52,0.12,0.01166,2e-05,1.45826]
[1776464983456,41.01,77391.86,0.12,0.01167,2e-05,1.45884]
[1776464989133,41.01,77390.39,0.12,0.01164,2e-05,1.45634]
[1776464996674,41.01,77391.17,0.12,0.01166,2e-05,1.45766]
[1776465002222,41.01,77384.88,0.12,0.01156,2e-05,1.44698]
[1776465003230,41.01,77370.76,0.12,0.01134,2e-05,1.42323]
[1776465005254,41.01,77358.09,0.12,0.01115,1e-05,1.40218]
[1776465010280,41.01,77361.56,0.12,0.01121,2e-05,1.40792]
[1776465015315,41.01,77367.44,0.12,0.01129,2e-05,1.41769]
[1776465020395,41.01,77369.06,0.12,0.01132,2e-05,1.42039]
[1776465025953,41.01,77366.62,0.12,0.01128,2e-05,1.41632]
[1776465031268,41.01,77364.01,0.12,0.01124,2e-05,1.41198]
[1776465036540,41.01,77352.61,0.12,0.01105,1e-05,1.39097]
[1776465039926,41.01,77334.23,0.12,0.01079,1e-05,1.36107]
[1776465044939,41.01,77337.45,0.12,0.01083,1e-05,1.36627]
[1776465047509,41.01,77346.66,0.12,0.01097,1e-05,1.38124]
[1776465053114,41.01,77346.65,0.12,0.01097,1e-05,1.38122]
[1776465058623,41.01,77355.82,0.12,0.0111,1e-05,1.39625]
[1776465062656,41.01,77372.21,0.12,0.01135,2e-05,1.42344]
[1776465067686,41.01,77375.56,0.12,0.0114,2e-05,1.42905]
[1776465072719,41.01,77391.06,0.12,0.01164,2e-05,1.45523]
[1776465077756,41.01,77394.92,0.12,0.0117,2e-05,1.46181]
[1776465083798,41.01,77401.53,0.12,0.0118,2e-05,1.47313]
[1776465085822,41.01,77386.66,0.12,0.01157,2e-05,1.44776]
[1776465089846,41.01,77374.35,0.12,0.01138,2e-05,1.42702]
[1776465094874,41.01,77370.65,0.12,0.01131,2e-05,1.41862]
[1776465099911,41.01,77361.07,0.12,0.01116,1e-05,1.40272]
[1776465101922,41.01,77373.0,0.12,0.01134,2e-05,1.42254]
[1776465106957,41.01,77374.71,0.12,0.01137,2e-05,1.4254]
[1776465112006,41.01,77354.4,0.12,0.01106,1e-05,1.39173]
[1776465117028,41.01,77354.74,0.12,0.01107,1e-05,1.39229]
[1776465121058,41.01,77366.35,0.12,0.01124,2e-05,1.41147]
[1776465126146,41.01,77368.37,0.12,0.01127,2e-05,1.41482]
[1776465131169,41.01,77368.24,0.12,0.01127,2e-05,1.41461]
[1776465137174,41.01,77372.5,0.12,0.01134,2e-05,1.42171]
[1776465142203,41.01,77373.34,0.12,0.01135,2e-05,1.42311]
[1776465147238,41.01,77371.1,0.12,0.01131,2e-05,1.41937]
[1776465150284,41.01,77382.28,0.12,0.01149,2e-05,1.43812]
[1776465155295,41.01,77381.56,0.12,0.01146,2e-05,1.43468]
[1776465161137,41.01,77383.75,0.12,0.01149,2e-05,1.43837]
[1776465166903,41.01,77382.32,0.12,0.01147,2e-05,1.43596]
[1776465172115,41.01,77379.57,0.12,0.01143,2e-05,1.43133]
[1776465177336,41.01,77374.29,0.12,0.01135,2e-05,1.42249]
[1776465183974,41.01,77378.67,0.12,0.01141,2e-05,1.42982]
[1776465190045,41.01,77390.12,0.12,0.01159,2e-05,1.44914]
[1776465193595,41.01,77413.17,0.12,0.01195,2e-05,1.48867]
[1776465198113,41.01,77424.98,0.12,0.01214,2e-05,1.50925]
[1776465203664,41.01,77419.42,0.12,0.01205,2e-05,1.49953]
[1776465208701,41.01,77409.92,0.12,0.0119,2e-05,1.48304]
[1776465213737,41.01,77417.9,0.12,0.01201,2e-05,1.49459]
[1776465216760,41.01,77438.4,0.12,0.01234,2e-05,1.53058]
[1776465221795,41.01,77434.57,0.12,0.01228,2e-05,1.52381]
[1776465226829,41.01,77442.99,0.12,0.01241,2e-05,1.53873]
[1776465231864,41.01,77444.08,0.12,0.01243,2e-05,1.54067]
[1776465232872,41.01,77432.46,0.12,0.01224,2e-05,1.52008]
[1776465236899,41.01,77417.68,0.12,0.012,2e-05,1.49421]
[1776465241935,41.01,77421.28,0.12,0.01206,2e-05,1.50048]
[1776465246970,41.01,77417.66,0.12,0.012,2e-05,1.49417]
[1776465252006,41.01,77419.52,0.12,0.01203,2e-05,1.49741]
[1776465257042,41.01,77428.11,0.12,0.01217,2e-05,1.51243]
[1776465261074,41.01,77439.86,0.12,0.01236,2e-05,1.53317]
[1776465266103,41.01,77449.54,0.12,0.01252,2e-05,1.55043]
[1776465271138,41.01,77448.32,0.12,0.01248,2e-05,1.5459]
[1776465276179,41.01,77452.33,0.12,0.01255,2e-05,1.55307]
[1776465281214,41.01,77445.21,0.12,0.01243,2e-05,1.54035]
[1776465286248,41.01,77444.57,0.12,0.01242,2e-05,1.53921]
[1776465291291,41.01,77442.94,0.12,0.01239,2e-05,1.53631]
[1776465296324,41.01,77447.85,0.12,0.01247,2e-05,1.54506]
[1776465301355,41.01,77455.32,0.12,0.0126,2e-05,1.55844]
[1776465306392,41.01,77448.53,0.12,0.01249,2e-05,1.54627]
[1776465311427,41.01,77448.73,0.12,0.01249,2e-05,1.54663]
[1776465315456,41.01,77437.47,0.12,0.0123,2e-05,1.52661]
[1776465320490,41.01,77433.79,0.12,0.01224,2e-05,1.52011]
[1776465325527,41.01,77440.84,0.12,0.01236,2e-05,1.53258]
[1776465330562,41.01,77450.62,0.12,0.01252,2e-05,1.55001]
[1776465335595,41.01,77454.07,0.12,0.01256,2e-05,1.55384]
[1776465336813,41.01,77454.07,0.12,0.01256,2e-05,1.55384]
[1776465337399,41.01,77454.07,0.12,0.01256,2e-05,1.55384]
[1776465339074,41.01,77449.21,0.12,0.01248,2e-05,1.54514]
[1776465339117,41.01,77446.1,0.12,0.01243,2e-05,1.53959]
[1776465344672,41.01,77450.18,0.12,0.01249,2e-05,1.54688]
[1776465347060,41.01,77450.27,0.12,0.0125,2e-05,1.54704]
[1776465347113,41.01,77449.85,0.12,0.01249,2e-05,1.54629]
[1776465353254,41.01,77450.96,0.12,0.01251,2e-05,1.54827]
[1776465353353,41.01,77455.68,0.12,0.01259,2e-05,1.55673]
[1776465356190,41.01,77455.85,0.12,0.01259,2e-05,1.55704]
[1776465356292,41.01,77457.37,0.12,0.01261,2e-05,1.55977]
[1776465356912,41.01,77457.37,0.12,0.01261,2e-05,1.55977]
[1776465357757,41.01,77457.37,0.12,0.01261,2e-05,1.55977]
[1776465358643,41.01,77457.37,0.12,0.01261,2e-05,1.55977]
[1776465359256,41.01,77453.18,0.12,0.01254,2e-05,1.55225]
[1776465361123,41.01,77453.18,0.12,0.01254,2e-05,1.55225]
[1776465361221,41.01,77449.42,0.12,0.01248,2e-05,1.54552]
[1776465367827,41.01,77440.6,0.12,0.01234,2e-05,1.52982]
[1776465369328,41.01,77426.56,0.12,0.01211,2e-05,1.5051]
[1776465373876,41.01,77414.08,0.12,0.01191,2e-05,1.48339]
[1776465374884,41.01,77402.88,0.12,0.01173,2e-05,1.46413]
[1776465379918,41.01,77399.39,0.12,0.01168,2e-05,1.45816]
[1776465381934,41.01,77410.59,0.12,0.01186,2e-05,1.47737]
[1776465386968,41.01,77421.18,0.12,0.01202,2e-05,1.49571]
[1776465392002,41.01,77424.43,0.12,0.01206,2e-05,1.49908]
[1776465398044,41.01,77425.26,0.12,0.01207,2e-05,1.50053]
[1776465403081,41.01,77429.88,0.12,0.01215,2e-05,1.50861]
[1776465408115,41.01,77430.74,0.12,0.01216,2e-05,1.51012]
[1776465413149,41.01,77430.94,0.12,0.01216,2e-05,1.51047]
[1776465418186,41.01,77430.33,0.12,0.01215,2e-05,1.5094]
[1776465425236,41.01,77430.18,0.12,0.01215,2e-05,1.50913]
[1776465431277,41.01,77427.52,0.12,0.01211,2e-05,1.50447]
[1776465436313,41.01,77424.22,0.12,0.01205,2e-05,1.49871]
[1776465441348,41.01,77415.19,0.12,0.01191,2e-05,1.48303]
[1776465446383,41.01,77412.1,0.12,0.01186,2e-05,1.47769]
[1776465451417,41.01,77404.94,0.12,0.01173,2e-05,1.46313]
[1776465456453,41.01,77401.49,0.12,0.01168,2e-05,1.45723]
[1776465461488,41.01,77408.74,0.12,0.01179,2e-05,1.46964]
[1776465466525,41.01,77413.08,0.12,0.01186,2e-05,1.47711]
[1776465471558,41.01,77411.68,0.12,0.01184,2e-05,1.4747]
[1776465476594,41.01,77412.79,0.12,0.01186,2e-05,1.47661]
[1776465481627,41.01,77411.18,0.12,0.01183,2e-05,1.47383]
[1776465487669,41.01,77404.89,0.12,0.01173,2e-05,1.46304]
[1776465492705,41.01,77405.04,0.12,0.01173,2e-05,1.4633]
[1776465497740,41.01,77403.89,0.12,0.01172,2e-05,1.46133]
[1776465502779,41.01,77386.06,0.12,0.01144,2e-05,1.43111]
[1776465504266,41.01,77386.06,0.12,0.01144,2e-05,1.43111]
[1776465510323,41.01,77384.54,0.12,0.01142,2e-05,1.42855]
[1776465512063,41.01,77384.54,0.12,0.01142,2e-05,1.42855]
[1776465514712,41.01,77377.53,0.12,0.01129,2e-05,1.41461]
[1776465520810,41.01,77382.04,0.12,0.01136,2e-05,1.42214]
[1776465525940,41.01,77382.07,0.12,0.01136,2e-05,1.42219]
[1776465530974,41.01,77383.72,0.12,0.01139,2e-05,1.42495]
[1776465536016,41.01,77389.18,0.12,0.01147,2e-05,1.43413]
[1776465541050,41.01,77387.1,0.12,0.01144,2e-05,1.43063]
[1776465545078,41.01,77374.92,0.12,0.01125,2e-05,1.41027]
[1776465550605,41.01,77371.61,0.12,0.0112,2e-05,1.40478]
[1776465556155,41.01,77371.11,0.12,0.0112,2e-05,1.40395]
[1776465561190,41.01,77362.86,0.12,0.01107,1e-05,1.39034]
[1776465566225,41.01,77363.11,0.12,0.01108,1e-05,1.39075]
[1776465567616,41.01,77363.11,0.12,0.01108,1e-05,1.39075]
[1776465567717,41.01,77363.19,0.12,0.01108,1e-05,1.39088]
[1776465573278,41.01,77363.27,0.12,0.01106,1e-05,1.38883]
[1776465578317,41.01,77372.42,0.12,0.0112,2e-05,1.40392]
[1776465583348,41.01,77376.64,0.12,0.01126,2e-05,1.41092]
[1776465590393,41.01,77378.19,0.12,0.01129,2e-05,1.4135]
[1776465595428,41.01,77379.02,0.12,0.0113,2e-05,1.41488]
[1776465600465,41.01,77382.87,0.12,0.01136,2e-05,1.42131]
[1776465605498,41.01,77388.8,0.12,0.01145,2e-05,1.43125]
[1776465610533,41.01,77389.42,0.12,0.01146,2e-05,1.4323]
[1776465615569,41.01,77388.38,0.12,0.01144,2e-05,1.43055]
[1776465620604,41.01,77387.86,0.12,0.01143,2e-05,1.42967]
[1776465625638,41.01,77388.63,0.12,0.01144,2e-05,1.43097]
[1776465631169,41.01,77389.42,0.12,0.01144,2e-05,1.43007]
[1776465636715,41.01,77392.46,0.12,0.01149,2e-05,1.43518]
[1776465641751,41.01,77390.54,0.12,0.01146,2e-05,1.43195]
[1776465647792,41.01,77387.69,0.12,0.01141,2e-05,1.42716]
[1776465652828,41.01,77389.53,0.12,0.01144,2e-05,1.43025]
[1776465657863,41.01,77389.8,0.12,0.01145,2e-05,1.4307]
[1776465666955,41.01,77388.85,0.12,0.01143,2e-05,1.42911]
[1776465671967,41.01,77384.87,0.12,0.01137,2e-05,1.42243]
[1776465677002,41.01,77385.04,0.12,0.01137,2e-05,1.42272]
[1776465684050,41.01,77386.54,0.12,0.0114,2e-05,1.42523]
[1776465689086,41.01,77395.25,0.12,0.01153,2e-05,1.43989]
[1776465695127,41.01,77402.65,0.12,0.01163,2e-05,1.45019]
[1776465700163,41.01,77405.91,0.12,0.01168,2e-05,1.45574]
[1776465705199,41.01,77412.53,0.12,0.01178,2e-05,1.46707]
[1776465710236,41.01,77417.02,0.12,0.01185,2e-05,1.47479]
[1776465715268,41.01,77426.4,0.12,0.012,2e-05,1.49102]
[1776465720303,41.01,77425.73,0.12,0.01199,2e-05,1.48986]
[1776465725337,41.01,77424.94,0.12,0.01198,2e-05,1.48849]
[1776465730373,41.01,77425.93,0.12,0.01199,2e-05,1.49021]
[1776465733038,41.01,77428.8,0.12,0.01204,2e-05,1.4952]
[1776465733574,41.01,77428.8,0.12,0.01204,2e-05,1.4952]
[1776465735271,41.01,77429.95,0.12,0.01206,2e-05,1.4972]
[1776465735411,41.01,77431.27,0.12,0.01208,2e-05,1.49951]
[1776465739405,41.01,77432.13,0.12,0.01209,2e-05,1.50101]
[1776465739506,41.01,77432.34,0.12,0.0121,2e-05,1.50138]
[1776465740994,41.01,77432.34,0.12,0.0121,2e-05,1.50138]
[1776465741955,41.01,77432.49,0.12,0.0121,2e-05,1.50164]
[1776465747496,41.01,77432.82,0.12,0.0121,2e-05,1.50222]
[1776465755554,41.01,77433.09,0.12,0.01209,2e-05,1.50038]
[1776465762099,41.01,77432.18,0.12,0.01207,2e-05,1.49879]
[1776465771666,41.01,77432.39,0.12,0.01208,2e-05,1.49916]
[1776465776701,41.01,77427.83,0.12,0.012,2e-05,1.49121]
[1776465779722,41.01,77416.83,0.12,0.01183,2e-05,1.47218]
[1776465784758,41.01,77409.79,0.12,0.01172,2e-05,1.46011]
[1776465785128,41.01,77409.79,0.12,0.01172,2e-05,1.46011]
[1776465792815,41.01,77412.21,0.12,0.01176,2e-05,1.46425]
[1776465797851,41.01,77401.8,0.12,0.0116,2e-05,1.4465]
[1776465800708,41.01,77398.7,0.12,0.01155,2e-05,1.44124]
[1776465800871,41.01,77405.58,0.12,0.01165,2e-05,1.45292]
[1776465802452,41.01,77408.1,0.12,0.01169,2e-05,1.45722]
[1776465802885,41.01,77408.03,0.12,0.01169,2e-05,1.4571]
[1776465807919,41.01,77407.88,0.12,0.01169,2e-05,1.45684]
[1776465810340,41.01,77406.63,0.12,0.01167,2e-05,1.45471]
[1776465813466,41.01,77400.13,0.12,0.01155,2e-05,1.44142]
[1776465818995,41.01,77396.52,0.12,0.0115,2e-05,1.43532]
[1776465825039,41.01,77396.75,0.12,0.0115,2e-05,1.43571]
[1776465830075,41.01,77397.48,0.12,0.01151,2e-05,1.43694]
[1776465835108,41.01,77404.42,0.12,0.01162,2e-05,1.44869]
[1776465837941,41.01,77406.07,0.12,0.01164,2e-05,1.4515]
[1776465844171,41.01,77405.44,0.12,0.01163,2e-05,1.45043]
[1776465847296,41.01,77405.1,0.12,0.01163,2e-05,1.44985]
[1776465847403,41.01,77404.48,0.12,0.01162,2e-05,1.4488]
[1776465852734,41.01,77398.37,0.12,0.01153,2e-05,1.43844]
[1776465857965,41.01,77398.33,0.12,0.01152,2e-05,1.43837]
[1776465863304,41.01,77399.15,0.12,0.01154,2e-05,1.43976]
[1776465868340,41.01,77399.15,0.12,0.01154,2e-05,1.43976]
[1776465874393,41.01,77399.81,0.12,0.01153,2e-05,1.43863]
[1776465879417,41.01,77399.49,0.12,0.01153,2e-05,1.43809]
[1776465884451,41.01,77399.43,0.12,0.01152,2e-05,1.43799]
[1776465889486,41.01,77399.58,0.12,0.01153,2e-05,1.43824]
[1776465898548,41.01,77399.59,0.12,0.01153,2e-05,1.43826]
[1776465903584,41.01,77399.5,0.12,0.01153,2e-05,1.43811]
[1776465910641,41.01,77399.86,0.12,0.01153,2e-05,1.43872]
[1776465916677,41.01,77400.11,0.12,0.01153,2e-05,1.43914]
[1776465923227,41.01,77399.96,0.12,0.01153,2e-05,1.43889]
[1776465926744,41.01,77386.69,0.12,0.01133,2e-05,1.41659]
[1776465931780,41.01,77386.21,0.12,0.0113,2e-05,1.41357]
[1776465936815,41.01,77375.51,0.12,0.01114,1e-05,1.39583]
[1776465941850,41.01,77375.81,0.12,0.01115,1e-05,1.39632]
[1776465946885,41.01,77371.39,0.12,0.01108,1e-05,1.38904]
[1776465951921,41.01,77370.36,0.12,0.01107,1e-05,1.38735]
[1776465956955,41.01,77370.62,0.12,0.01107,1e-05,1.38778]
[1776465964005,41.01,77377.84,0.12,0.01118,2e-05,1.39968]
[1776465969265,41.01,77377.48,0.12,0.01117,2e-05,1.39908]
[1776465970052,41.01,77405.91,0.12,0.01161,2e-05,1.44672]
[1776465975082,41.01,77402.64,0.12,0.01156,2e-05,1.44118]
[1776465980119,41.01,77393.27,0.12,0.01141,2e-05,1.42538]
[1776465985151,41.01,77388.19,0.12,0.01133,2e-05,1.41688]
[1776465990187,41.01,77389.62,0.12,0.01136,2e-05,1.41927]
[1776465995223,41.01,77384.19,0.12,0.01126,2e-05,1.408]
[1776466001015,41.01,77378.86,0.12,0.01118,2e-05,1.39916]
[1776466006299,41.01,77379.49,0.12,0.01119,2e-05,1.4002]
[1776466011339,41.01,77379.59,0.12,0.01119,2e-05,1.40037]
[1776466016374,41.01,77379.87,0.12,0.01119,2e-05,1.40083]
[1776466021411,41.01,77372.77,0.12,0.01109,1e-05,1.38912]
[1776466028460,41.01,77370.77,0.12,0.01106,1e-05,1.38583]
[1776466034002,41.01,77366.75,0.12,0.011,1e-05,1.37925]
[1776466040544,41.01,77365.6,0.12,0.01098,1e-05,1.37737]
[1776466044378,41.01,77353.96,0.12,0.01081,1e-05,1.35847]
[1776466049606,41.01,77353.02,0.12,0.01079,1e-05,1.35695]
[1776466054144,41.01,77367.77,0.12,0.01099,1e-05,1.37873]
[1776466059677,41.01,77370.97,0.12,0.01104,1e-05,1.38397]
[1776466065717,41.01,77372.15,0.12,0.01106,1e-05,1.38591]
[1776466070753,41.01,77362.15,0.12,0.01091,1e-05,1.36957]
[1776466077807,41.01,77357.7,0.12,0.01085,1e-05,1.36235]
[1776466082848,41.01,77354.6,0.12,0.0108,1e-05,1.35734]
[1776466087875,41.01,77360.77,0.12,0.01089,1e-05,1.36733]
[1776466092910,41.01,77360.58,0.12,0.01089,1e-05,1.36702]
[1776466098751,41.01,77360.07,0.12,0.01088,1e-05,1.36619]
[1776466103987,41.01,77358.47,0.12,0.01086,1e-05,1.3636]
[1776466109024,41.01,77357.8,0.12,0.01085,1e-05,1.36251]
[1776466114062,41.01,77357.25,0.12,0.01082,1e-05,1.35946]
[1776466119094,41.01,77368.24,0.12,0.01098,1e-05,1.37732]
[1776466124131,41.01,77368.37,0.12,0.01099,1e-05,1.37753]
[1776466129155,41.01,77359.09,0.12,0.01085,1e-05,1.36244]
[1776466134200,41.01,77354.25,0.12,0.01078,1e-05,1.35462]
[1776466139235,41.01,77354.52,0.12,0.01078,1e-05,1.35505]
[1776466145277,41.01,77355.91,0.12,0.0108,1e-05,1.3573]
[1776466150312,41.01,77356.77,0.12,0.01082,1e-05,1.35869]
[1776466155346,41.01,77356.93,0.12,0.01082,1e-05,1.35894]
[1776466160382,41.01,77357.58,0.12,0.01083,1e-05,1.35999]
[1776466167432,41.01,77357.59,0.12,0.01083,1e-05,1.36001]
[1776466174990,41.01,77355.12,0.12,0.01077,1e-05,1.35386]
[1776466181532,41.01,77356.39,0.12,0.01079,1e-05,1.35591]
[1776466189592,41.01,77357.55,0.12,0.01081,1e-05,1.35778]
[1776466195132,41.01,77355.06,0.12,0.01077,1e-05,1.35377]
[1776466198417,41.01,77368.68,0.12,0.01097,1e-05,1.37586]
[1776466203688,41.01,77372.56,0.12,0.01103,1e-05,1.3822]
[1776466206710,41.01,77361.44,0.12,0.01087,1e-05,1.36408]
[1776466211743,41.01,77354.87,0.12,0.01077,1e-05,1.35346]
[1776466216778,41.01,77352.71,0.12,0.01074,1e-05,1.34998]
[1776466221813,41.01,77351.13,0.12,0.01072,1e-05,1.34745]
[1776466226849,41.01,77350.58,0.12,0.01071,1e-05,1.34656]
[1776466235412,41.01,77349.24,0.12,0.01067,1e-05,1.34227]
[1776466245482,41.01,77347.39,0.12,0.01065,1e-05,1.33931]
[1776466255552,41.01,77347.38,0.12,0.01065,1e-05,1.33929]
[1776466262093,41.01,77346.03,0.12,0.01063,1e-05,1.33714]
[1776466267129,41.01,77349.01,0.12,0.01067,1e-05,1.3419]
[1776466273235,41.01,77347.23,0.12,0.01064,1e-05,1.33906]
[1776466278263,41.01,77352.38,0.12,0.01072,1e-05,1.3473]
[1776466283299,41.01,77350.42,0.12,0.01069,1e-05,1.34416]
[1776466288336,41.01,77349.99,0.12,0.01068,1e-05,1.34347]
[1776466293374,41.01,77352.85,0.12,0.01071,1e-05,1.34591]
[1776466298404,41.01,77368.53,0.12,0.01094,1e-05,1.37126]
[1776466300419,41.01,77384.61,0.12,0.01118,2e-05,1.39765]
[1776466306460,41.01,77390.49,0.12,0.01127,2e-05,1.4074]
[1776466311494,41.01,77390.65,0.12,0.01127,2e-05,1.40766]
[1776466316530,41.01,77385.3,0.12,0.01119,2e-05,1.39879]
[1776466321566,41.01,77385.41,0.12,0.01119,2e-05,1.39897]
[1776466326600,41.01,77394.35,0.12,0.01133,2e-05,1.41383]
[1776466331635,41.01,77400.27,0.12,0.01142,2e-05,1.42374]
[1776466336672,41.01,77402.76,0.12,0.01145,2e-05,1.42792]
[1776466342714,41.01,77392.68,0.12,0.0113,2e-05,1.41104]
[1776466347748,41.01,77392.79,0.12,0.0113,2e-05,1.41123]
[1776466353792,41.01,77392.88,0.12,0.01129,2e-05,1.40916]
[1776466359834,41.01,77393.76,0.12,0.0113,2e-05,1.41062]
[1776466366327,41.01,77394.4,0.12,0.01131,2e-05,1.41169]
[1776466371917,41.01,77394.35,0.12,0.01131,2e-05,1.41161]
[1776466376952,41.01,77394.3,0.12,0.01131,2e-05,1.41152]
[1776466382637,41.01,77385.48,0.12,0.01117,2e-05,1.39688]
[1776466388029,41.01,77371.72,0.12,0.01097,1e-05,1.37428]
[1776466393064,41.01,77376.2,0.12,0.01104,1e-05,1.3816]
[1776466398099,41.01,77379.27,0.12,0.01108,1e-05,1.38664]
[1776466403133,41.01,77383.11,0.12,0.01114,2e-05,1.39296]
[1776466408170,41.01,77384.11,0.12,0.01115,2e-05,1.39462]
[1776466413203,41.01,77383.48,0.12,0.01113,1e-05,1.39137]
[1776466418243,41.01,77383.28,0.12,0.01112,1e-05,1.39104]
[1776466423277,41.01,77382.93,0.12,0.01112,1e-05,1.39047]
[1776466429321,41.01,77382.78,0.12,0.01112,1e-05,1.39022]
[1776466434357,41.01,77378.24,0.12,0.01105,1e-05,1.38276]
[1776466439390,41.01,77377.63,0.12,0.01104,1e-05,1.38176]
[1776466446440,41.01,77378.24,0.12,0.01105,1e-05,1.38276]
[1776466452481,41.01,77378.11,0.12,0.01105,1e-05,1.38254]
[1776466457517,41.01,77384.15,0.12,0.01114,2e-05,1.39248]
[1776466462553,41.01,77398.2,0.12,0.01135,2e-05,1.41581]
[1776466467588,41.01,77395.13,0.12,0.0113,2e-05,1.41068]
[1776466473628,41.01,77392.99,0.12,0.01125,2e-05,1.4049]
[1776466478663,41.01,77388.93,0.12,0.01119,2e-05,1.39817]
[1776466483698,41.01,77387.08,0.12,0.01116,2e-05,1.39511]
[1776466488733,41.01,77386.86,0.12,0.01116,2e-05,1.39475]
[1776466493768,41.01,77384.03,0.12,0.01112,1e-05,1.39008]
[1776466499810,41.01,77377.78,0.12,0.01102,1e-05,1.37981]
[1776466501807,41.01,77379.12,0.12,0.01104,1e-05,1.38201]
[1776466507324,41.01,77380.32,0.12,0.01106,1e-05,1.38398]
[1776466513908,41.01,77380.49,0.12,0.01107,1e-05,1.38426]
[1776466518942,41.01,77373.02,0.12,0.01095,1e-05,1.37203]
[1776466524074,41.01,77371.1,0.12,0.01093,1e-05,1.36891]
[1776466532036,41.01,77369.39,0.12,0.01088,1e-05,1.36395]
[1776466537535,41.01,77360.31,0.12,0.01075,1e-05,1.34928]
[1776466543111,41.01,77358.11,0.12,0.01072,1e-05,1.34574]
[1776466552174,41.01,77358.64,0.12,0.01073,1e-05,1.3466]
[1776466557675,41.01,77356.89,0.12,0.0107,1e-05,1.34379]
[1776466563253,41.01,77340.32,0.12,0.01046,1e-05,1.31742]
[1776466568287,41.01,77343.49,0.12,0.01051,1e-05,1.32244]
[1776466573323,41.01,77352.59,0.12,0.01064,1e-05,1.33691]
[1776466580370,41.01,77345.1,0.12,0.01053,1e-05,1.32499]
[1776466585411,41.01,77344.05,0.12,0.01052,1e-05,1.32332]
[1776466590441,41.01,77337.94,0.12,0.01043,1e-05,1.31367]
[1776466595476,41.01,77338.0,0.12,0.01041,1e-05,1.31165]
[1776466600513,41.01,77333.35,0.12,0.01035,1e-05,1.30435]
[1776466606553,41.01,77332.4,0.12,0.01033,1e-05,1.30287]
[1776466611588,41.01,77331.41,0.12,0.01032,1e-05,1.30132]
[1776466616623,41.01,77329.04,0.12,0.01029,1e-05,1.29762]
[1776466622666,41.01,77328.83,0.12,0.01028,1e-05,1.29729]
[1776466627700,41.01,77324.18,0.12,0.01022,1e-05,1.29006]
[1776466632736,41.01,77324.64,0.12,0.01023,1e-05,1.29077]
[1776466637770,41.01,77307.35,0.12,0.00999,1e-05,1.26415]
[1776466643819,41.01,77310.93,0.12,0.01004,1e-05,1.26962]
[1776466649923,41.01,77314.43,0.12,0.01008,1e-05,1.275]
[1776466656972,41.01,77313.27,0.12,0.01005,1e-05,1.27114]
[1776466662007,41.01,77321.61,0.12,0.01017,1e-05,1.28399]
[1776466667041,41.01,77318.75,0.12,0.01013,1e-05,1.27957]
[1776466672076,41.01,77319.72,0.12,0.01014,1e-05,1.28107]
[1776466677111,41.01,77316.68,0.12,0.0101,1e-05,1.27638]
[1776466682146,41.01,77317.47,0.12,0.01011,1e-05,1.2776]
[1776466687181,41.01,77307.87,0.12,0.00998,1e-05,1.26288]
[1776466692226,41.01,77309.33,0.12,0.01,1e-05,1.26511]
[1776466697268,41.01,77308.93,0.12,0.00999,1e-05,1.2645]
[1776466701289,41.01,77296.87,0.12,0.00983,1e-05,1.24618]
[1776466705529,41.01,77281.84,0.12,0.00963,1e-05,1.22366]
[1776466711315,41.01,77273.31,0.12,0.00952,1e-05,1.21103]
[1776466718798,41.01,77275.27,0.12,0.00953,1e-05,1.21192]
[1776466725458,41.01,77276.18,0.12,0.00954,1e-05,1.21326]
[1776466737538,41.01,77273.13,0.12,0.0095,1e-05,1.20876]
[1776466742580,41.01,77272.08,0.12,0.00948,1e-05,1.20721]
[1776466749010,41.01,77267.64,0.12,0.00943,1e-05,1.2007]
[1776466755164,41.01,77268.24,0.12,0.00943,1e-05,1.20157]
[1776466760703,41.01,77274.71,0.12,0.00952,1e-05,1.21109]
[1776466765739,41.01,77270.77,0.12,0.00947,1e-05,1.20529]
[1776466770775,41.01,77264.08,0.12,0.00938,1e-05,1.19549]
[1776466775812,41.01,77261.07,0.12,0.00933,1e-05,1.18912]
[1776466780845,41.01,77261.5,0.12,0.00933,1e-05,1.18975]
[1776466785880,41.01,77261.43,0.12,0.00933,1e-05,1.18964]
[1776466791922,41.01,77263.78,0.12,0.00936,1e-05,1.19307]
[1776466795960,41.01,77289.67,0.12,0.0097,1e-05,1.23129]
[1776466800999,41.01,77288.88,0.12,0.00969,1e-05,1.23011]
[1776466806036,41.01,77281.74,0.12,0.0096,1e-05,1.21948]
[1776466811091,41.01,77273.77,0.12,0.00949,1e-05,1.2077]
[1776466816115,41.01,77265.84,0.12,0.00939,1e-05,1.19607]
[1776466821150,41.01,77261.89,0.12,0.00934,1e-05,1.19031]
[1776466828199,41.01,77261.28,0.12,0.00933,1e-05,1.18943]
[1776466833234,41.01,77256.99,0.12,0.00926,1e-05,1.18123]
[1776466838272,41.01,77252.3,0.12,0.0092,1e-05,1.17446]
[1776466840283,41.01,77270.96,0.12,0.00944,1e-05,1.20157]
[1776466845318,41.01,77270.02,0.12,0.00943,1e-05,1.2002]
[1776466850357,41.01,77267.34,0.12,0.00939,1e-05,1.19628]
[1776466852818,41.01,77253.85,0.12,0.00922,1e-05,1.1767]
[1776466858409,41.01,77246.81,0.12,0.00913,1e-05,1.16658]
[1776466863630,41.01,77247.82,0.12,0.00914,1e-05,1.16803]
[1776466863732,41.01,77264.02,0.12,0.00935,1e-05,1.19143]
[1776466869869,41.01,77263.52,0.12,0.00934,1e-05,1.1907]
[1776466875535,41.01,77267.94,0.12,0.0094,1e-05,1.19715]
[1776466880890,41.01,77268.95,0.12,0.00941,1e-05,1.19863]
[1776466886611,41.01,77267.3,0.12,0.00939,1e-05,1.19622]
[1776466892654,41.01,77266.41,0.12,0.00937,1e-05,1.19293]
[1776466897689,41.01,77266.38,0.12,0.00936,1e-05,1.19289]
[1776466902726,41.01,77276.36,0.12,0.00949,1e-05,1.20751]
[1776466908771,41.01,77279.07,0.12,0.00953,1e-05,1.21151]
[1776466913801,41.01,77272.91,0.12,0.00945,1e-05,1.20244]
[1776466920221,41.01,77276.36,0.12,0.00949,1e-05,1.20751]
[1776466925887,41.01,77283.78,0.12,0.00959,1e-05,1.21848]
[1776466927905,41.01,77295.99,0.12,0.00975,1e-05,1.2367]
[1776466932938,41.01,77300.13,0.12,0.00981,1e-05,1.24293]
[1776466937971,41.01,77290.06,0.12,0.00968,1e-05,1.22782]
[1776466943162,41.01,77289.72,0.12,0.00967,1e-05,1.22731]
[1776466948041,41.01,77273.17,0.12,0.00945,1e-05,1.20282]
[1776466951201,41.01,77264.78,0.12,0.00933,1e-05,1.18857]
[1776466957104,41.01,77263.64,0.12,0.00931,1e-05,1.18692]
[1776466968178,41.01,77263.41,0.12,0.00931,1e-05,1.18658]
[1776466973216,41.01,77262.41,0.12,0.0093,1e-05,1.18513]
[1776466978251,41.01,77258.81,0.12,0.00925,1e-05,1.17992]
[1776466983286,41.01,77259.71,0.12,0.00926,1e-05,1.18122]
[1776466988321,41.01,77262.78,0.12,0.0093,1e-05,1.18567]
[1776466993358,41.01,77270.9,0.12,0.00941,1e-05,1.1975]
[1776466999399,41.01,77269.51,0.12,0.00939,1e-05,1.19547]
[1776467004434,41.01,77255.69,0.12,0.00921,1e-05,1.17542]
[1776467010477,41.01,77251.01,0.12,0.00915,1e-05,1.16869]
[1776467015511,41.01,77246.34,0.12,0.00908,1e-05,1.16006]
[1776467020934,41.01,77246.16,0.12,0.00908,1e-05,1.1598]
[1776467026588,41.01,77247.94,0.12,0.0091,1e-05,1.16234]
[1776467031624,41.01,77254.21,0.12,0.00918,1e-05,1.17132]
[1776467036658,41.01,77255.0,0.12,0.00919,1e-05,1.17246]
[1776467041693,41.01,77255.68,0.12,0.0092,1e-05,1.17344]
[1776467046728,41.01,77254.9,0.12,0.00919,1e-05,1.17231]
[1776467051763,41.01,77263.32,0.12,0.0093,1e-05,1.18447]
[1776467056800,41.01,77245.68,0.12,0.00907,1e-05,1.15911]
[1776467061833,41.01,77243.95,0.12,0.00905,1e-05,1.15665]
[1776467066867,41.01,77245.66,0.12,0.00907,1e-05,1.15909]
[1776467073917,41.01,77246.16,0.12,0.00906,1e-05,1.15785]
[1776467078953,41.01,77246.31,0.12,0.00906,1e-05,1.15806]
[1776467084994,41.01,77246.74,0.12,0.00907,1e-05,1.15868]
[1776467091426,41.01,77247.08,0.12,0.00907,1e-05,1.15916]
[1776467101498,41.01,77247.81,0.12,0.00908,1e-05,1.1602]
[1776467107150,41.01,77257.4,0.12,0.0092,1e-05,1.17395]
[1776467110473,41.01,77278.99,0.12,0.00948,1e-05,1.20537]
[1776467113534,41.01,77266.17,0.12,0.00932,1e-05,1.18663]
[1776467119236,41.01,77264.52,0.12,0.0093,1e-05,1.18424]
[1776467124273,41.01,77263.02,0.12,0.00928,1e-05,1.18206]
[1776467130314,41.01,77267.52,0.12,0.00933,1e-05,1.18859]
[1776467135348,41.01,77265.66,0.12,0.0093,1e-05,1.18391]
[1776467142397,41.01,77264.93,0.12,0.00929,1e-05,1.18285]
[1776467147433,41.01,77249.9,0.12,0.00909,1e-05,1.16123]
[1776467153473,41.01,77250.2,0.12,0.0091,1e-05,1.16166]
[1776467158509,41.01,77250.79,0.12,0.00911,1e-05,1.1625]
[1776467163547,41.01,77254.35,0.12,0.00915,1e-05,1.1676]
[1776467168582,41.01,77254.83,0.12,0.00916,1e-05,1.16829]
[1776467173614,41.01,77255.19,0.12,0.00916,1e-05,1.16881]
[1776467178649,41.01,77253.65,0.12,0.00914,1e-05,1.1666]
[1776467183685,41.01,77243.94,0.12,0.00902,1e-05,1.15275]
[1776467188719,41.01,77245.84,0.12,0.00904,1e-05,1.15545]
[1776467193755,41.01,77244.56,0.12,0.00901,1e-05,1.15169]
[1776467198791,41.01,77244.61,0.12,0.00901,1e-05,1.15176]
[1776467203834,41.01,77244.75,0.12,0.00901,1e-05,1.15196]
[1776467208865,41.01,77245.85,0.12,0.00903,1e-05,1.15352]
[1776467214229,41.01,77252.55,0.12,0.00911,1e-05,1.16307]
[1776467219938,41.01,77252.36,0.12,0.00911,1e-05,1.16279]
[1776467224974,41.01,77257.52,0.12,0.00918,1e-05,1.17019]
[1776467231016,41.01,77255.26,0.12,0.00915,1e-05,1.16695]
[1776467235056,41.01,77242.53,0.12,0.00899,1e-05,1.14881]
[1776467240082,41.01,77240.3,0.12,0.00896,1e-05,1.14566]
[1776467246121,41.01,77241.58,0.12,0.00897,1e-05,1.14747]
[1776467252570,41.01,77239.77,0.12,0.00894,1e-05,1.14298]
[1776467260219,41.01,77241.0,0.12,0.00895,1e-05,1.14471]
[1776467267848,41.01,77241.19,0.12,0.00896,1e-05,1.14498]
[1776467273724,41.01,77241.35,0.12,0.00896,1e-05,1.14521]
[1776467279512,41.01,77246.08,0.12,0.00902,1e-05,1.1519]
[1776467285394,41.01,77245.69,0.12,0.00901,1e-05,1.15135]
[1776467290429,41.01,77249.99,0.12,0.00907,1e-05,1.15746]
[1776467296472,41.01,77249.18,0.12,0.00906,1e-05,1.15631]
[1776467299492,41.01,77236.02,0.12,0.00889,1e-05,1.1377]
[1776467304506,41.01,77227.15,0.12,0.00878,1e-05,1.1253]
[1776467310569,41.01,77221.62,0.12,0.00871,1e-05,1.11762]
[1776467315604,41.01,77218.35,0.12,0.00866,1e-05,1.11121]
[1776467320639,41.01,77215.24,0.12,0.00862,1e-05,1.10693]
[1776467327688,41.01,77212.56,0.12,0.00859,1e-05,1.10325]
[1776467332723,41.01,77210.88,0.12,0.00857,1e-05,1.10095]
[1776467339772,41.01,77209.1,0.12,0.00855,1e-05,1.09852]
[1776467343531,41.01,77203.36,0.12,0.00848,1e-05,1.0907]
[1776467348836,41.01,77198.47,0.12,0.00842,1e-05,1.08408]
[1776467353871,41.01,77209.7,0.12,0.00856,1e-05,1.09934]
[1776467361504,41.01,77211.73,0.12,0.00858,1e-05,1.10211]
[1776467366962,41.01,77203.96,0.12,0.00849,1e-05,1.09152]
[1776467371997,41.01,77201.44,0.12,0.00844,1e-05,1.08623]
[1776467377032,41.01,77200.56,0.12,0.00843,1e-05,1.08504]
[1776467382067,41.01,77198.62,0.12,0.00841,1e-05,1.08242]
[1776467387106,41.01,77201.31,0.12,0.00844,1e-05,1.08606]
[1776467392195,41.01,77197.3,0.12,0.00839,1e-05,1.08064]
[1776467397227,41.01,77192.41,0.12,0.00834,1e-05,1.07407]
[1776467402261,41.01,77195.66,0.12,0.00837,1e-05,1.07844]
[1776467408304,41.01,77195.9,0.12,0.00838,1e-05,1.07876]
[1776467413696,41.01,77194.8,0.12,0.00836,1e-05,1.07728]
[1776467419387,41.01,77190.49,0.12,0.00831,1e-05,1.0715]
[1776467424417,41.01,77192.21,0.12,0.00833,1e-05,1.0738]
[1776467429452,41.01,77182.07,0.12,0.00822,1e-05,1.06028]
[1776467434491,41.01,77182.41,0.12,0.00821,1e-05,1.0589]
[1776467436505,41.01,77169.56,0.12,0.00806,1e-05,1.04198]
[1776467441541,41.01,77173.47,0.12,0.0081,1e-05,1.04711]
[1776467448590,41.01,77175.31,0.12,0.00812,1e-05,1.04953]
[1776467453976,41.01,77176.37,0.12,0.00814,1e-05,1.05092]
[1776467459667,41.01,77175.05,0.12,0.00812,1e-05,1.04918]
[1776467463695,41.01,77162.0,0.12,0.00797,1e-05,1.03213]
[1776467465857,41.01,77160.72,0.12,0.00796,1e-05,1.03047]
[1776467471752,41.01,77171.18,0.12,0.00808,1e-05,1.0441]
[1776467472250,41.01,77171.18,0.12,0.00808,1e-05,1.0441]
[1776467473316,41.01,77175.78,0.12,0.00813,1e-05,1.05014]
[1776467475795,41.01,77175.41,0.12,0.00813,1e-05,1.04966]
[1776467479004,41.01,77175.62,0.12,0.00813,1e-05,1.04993]
[1776467484842,41.01,77173.22,0.12,0.0081,1e-05,1.04678]
[1776467489877,41.01,77175.46,0.12,0.00813,1e-05,1.04972]
[1776467494912,41.01,77174.31,0.12,0.0081,1e-05,1.04639]
[1776467499947,41.01,77175.62,0.12,0.00811,1e-05,1.04811]
[1776467504982,41.01,77182.78,0.12,0.0082,1e-05,1.05756]
[1776467510022,41.01,77187.12,0.12,0.00825,1e-05,1.06332]
[1776467515056,41.01,77186.31,0.12,0.00824,1e-05,1.06224]
[1776467515194,41.01,77186.31,0.12,0.00824,1e-05,1.06224]
[1776467515424,41.01,77186.31,0.12,0.00824,1e-05,1.06224]
[1776467515529,41.01,77186.31,0.12,0.00824,1e-05,1.06224]
[1776467516059,41.01,77188.39,0.12,0.00826,1e-05,1.06501]
[1776467521095,41.01,77190.54,0.12,0.00829,1e-05,1.06787]
[1776467524114,41.01,77198.98,0.12,0.00839,1e-05,1.07919]
[1776467531165,41.01,77196.48,0.12,0.00836,1e-05,1.07583]
[1776467536198,41.01,77194.19,0.12,0.00833,1e-05,1.07276]
[1776467541233,41.01,77192.24,0.12,0.00831,1e-05,1.07015]
[1776467546269,41.01,77197.36,0.12,0.00837,1e-05,1.07701]
[1776467550794,41.01,77198.88,0.12,0.00838,1e-05,1.07905]
[1776467550896,41.01,77197.23,0.12,0.00837,1e-05,1.07683]
[1776467554683,41.01,77187.81,0.12,0.00824,1e-05,1.0624]
[1776467559815,41.01,77184.36,0.12,0.0082,1e-05,1.05782]
[1776467559905,41.01,77186.33,0.12,0.00822,1e-05,1.06043]
[1776467565407,41.01,77187.04,0.12,0.00823,1e-05,1.06137]
[1776467570439,41.01,77179.73,0.12,0.00815,1e-05,1.0517]
[1776467575472,41.01,77182.02,0.12,0.00817,1e-05,1.05472]
[1776467580568,41.01,77182.27,0.12,0.00818,1e-05,1.05505]
[1776467585603,41.01,77181.71,0.12,0.00817,1e-05,1.05431]
[1776467594969,41.01,77180.25,0.12,0.00815,1e-05,1.05239]
[1776467600709,41.01,77182.8,0.12,0.00818,1e-05,1.05575]
[1776467605039,41.01,77198.18,0.12,0.00836,1e-05,1.07626]
[1776467610783,41.01,77199.81,0.12,0.00838,1e-05,1.07845]
[1776467616820,41.01,77201.19,0.12,0.00838,1e-05,1.07845]
[1776467622864,41.01,77203.63,0.12,0.00841,1e-05,1.08173]
[1776467627898,41.01,77207.27,0.12,0.00846,1e-05,1.08665]
[1776467629145,41.01,77207.27,0.12,0.00846,1e-05,1.08665]
[1776467629247,41.01,77208.27,0.12,0.00847,1e-05,1.08801]
[1776467635801,41.01,77206.28,0.12,0.00844,1e-05,1.08531]
[1776467636828,41.01,77206.21,0.12,0.00844,1e-05,1.08522]
[1776467636902,41.01,77205.54,0.12,0.00844,1e-05,1.08431]
[1776467641996,41.01,77199.46,0.12,0.00836,1e-05,1.07612]
[1776467643668,41.01,77199.59,0.12,0.00836,1e-05,1.07629]
[1776467644017,41.01,77199.52,0.12,0.00836,1e-05,1.0762]
[1776467651809,41.01,77199.94,0.12,0.00837,1e-05,1.07676]
[1776467652068,41.01,77200.64,0.12,0.00838,1e-05,1.07771]
[1776467657102,41.01,77200.34,0.12,0.00837,1e-05,1.0773]
[1776467662137,41.01,77200.15,0.12,0.00837,1e-05,1.07705]
[1776467667172,41.01,77198.89,0.12,0.00836,1e-05,1.07535]
[1776467673214,41.01,77199.34,0.12,0.00835,1e-05,1.0741]
[1776467678249,41.01,77195.75,0.12,0.00831,1e-05,1.06929]
[1776467685600,41.01,77196.11,0.12,0.00831,1e-05,1.06977]
[1776467691342,41.01,77187.42,0.12,0.00821,1e-05,1.0582]
[1776467695674,41.01,77202.37,0.12,0.00838,1e-05,1.07817]
[1776467701410,41.01,77202.59,0.12,0.00839,1e-05,1.07847]
[1776467706445,41.01,77200.37,0.12,0.00836,1e-05,1.07548]
[1776467711481,41.01,77198.57,0.12,0.00834,1e-05,1.07307]
[1776467718529,41.01,77197.18,0.12,0.00832,1e-05,1.07121]
[1776467725884,41.01,77197.01,0.12,0.00832,1e-05,1.07098]
[1776467732819,41.01,77196.65,0.12,0.00832,1e-05,1.0705]
[1776467738671,41.01,77190.38,0.12,0.00823,1e-05,1.06029]
[1776467741132,41.01,77177.52,0.12,0.00808,1e-05,1.04333]
[1776467747737,41.01,77176.85,0.12,0.00807,1e-05,1.04245]
[1776467752769,41.01,77177.0,0.12,0.00808,1e-05,1.04265]
[1776467758811,41.01,77176.11,0.12,0.00807,1e-05,1.04148]
[1776467763859,41.01,77175.68,0.12,0.00806,1e-05,1.04092]
[1776467768897,41.01,77175.72,0.12,0.00806,1e-05,1.04097]
[1776467773930,41.01,77175.78,0.12,0.00806,1e-05,1.04105]
[1776467781650,41.01,77175.29,0.12,0.00806,1e-05,1.04041]
[1776467792570,41.01,77176.24,0.12,0.00807,1e-05,1.04165]
[1776467800112,41.01,77176.46,0.12,0.00806,1e-05,1.04012]
[1776467805153,41.01,77175.26,0.12,0.00804,1e-05,1.03856]
[1776467811193,41.01,77174.48,0.12,0.00803,1e-05,1.03754]
[1776467817234,41.01,77173.48,0.12,0.00802,1e-05,1.03623]
[1776467822269,41.01,77171.87,0.12,0.008,1e-05,1.03414]
[1776467827304,41.01,77166.32,0.12,0.00794,1e-05,1.02693]
[1776467832339,41.01,77174.03,0.12,0.00803,1e-05,1.03695]
[1776467837375,41.01,77175.22,0.12,0.00804,1e-05,1.0385]
[1776467844424,41.01,77174.15,0.12,0.00803,1e-05,1.03711]
[1776467850465,41.01,77173.01,0.12,0.00802,1e-05,1.03562]
[1776467856803,41.01,77171.83,0.12,0.00799,1e-05,1.03228]
[1776467862921,41.01,77171.08,0.12,0.00798,1e-05,1.0313]
[1776467868593,41.01,77170.72,0.12,0.00798,1e-05,1.03084]
[1776467873626,41.01,77169.98,0.12,0.00797,1e-05,1.02988]
[1776467876943,41.01,77147.14,0.12,0.00771,1e-05,1.0006]
[1776467879667,41.01,77122.24,0.12,0.00744,1e-05,0.96946]
[1776467884703,41.01,77118.76,0.12,0.00741,1e-05,0.96517]
[1776467889738,41.01,77121.24,0.12,0.00743,1e-05,0.96823]
[1776467894773,41.01,77120.74,0.12,0.00743,1e-05,0.96761]
[1776467899808,41.01,77112.33,0.12,0.00734,1e-05,0.95729]
[1776467901831,41.01,77099.48,0.12,0.00721,1e-05,0.9417]
[1776467907156,41.01,77093.6,0.12,0.00715,1e-05,0.93464]
[1776467912899,41.01,77089.73,0.12,0.00709,1e-05,0.92834]
[1776467915921,41.01,77072.26,0.12,0.00692,1e-05,0.90772]
[1776467920955,41.01,77074.16,0.12,0.00694,1e-05,0.90995]
[1776467925991,41.01,77068.73,0.12,0.00688,1e-05,0.9036]
[1776467930019,41.01,77056.29,0.12,0.00676,1e-05,0.88921]
[1776467935054,41.01,77052.77,0.12,0.00672,1e-05,0.88517]
[1776467940089,41.01,77052.91,0.12,0.00673,1e-05,0.88533]
[1776467942206,41.01,77039.09,0.12,0.00659,1e-05,0.86962]
[1776467946131,41.01,77024.27,0.12,0.00645,1e-05,0.85304]
[1776467947473,41.01,76999.51,0.12,0.00622,1e-05,0.82591]
[1776467953200,41.01,77004.38,0.12,0.00627,1e-05,0.83119]
[1776467958233,41.01,77006.03,0.12,0.00628,1e-05,0.83298]
[1776467963268,41.01,76996.7,0.12,0.0062,1e-05,0.82288]
[1776467968304,41.01,77000.62,0.12,0.00623,1e-05,0.82711]
[1776467973528,41.01,77002.61,0.12,0.00624,1e-05,0.82772]
[1776467978956,41.01,76996.5,0.12,0.00618,1e-05,0.82113]
[1776467979376,41.01,76996.5,0.12,0.00618,1e-05,0.82113]
[1776467979398,41.01,76971.08,0.12,0.00596,1e-05,0.79416]
[1776467979892,41.01,76971.08,0.12,0.00596,1e-05,0.79416]
[1776467980397,41.01,76936.95,0.12,0.00566,1e-05,0.75911]
[1776467984419,41.01,76925.43,0.12,0.00557,1e-05,0.74758]
[1776467989453,41.01,76925.0,0.12,0.00557,1e-05,0.74715]
[1776467990461,41.01,76913.3,0.12,0.00547,1e-05,0.73559]
[1776467995495,41.01,76903.2,0.12,0.00539,1e-05,0.72574]
[1776467999525,41.01,76917.41,0.12,0.0055,1e-05,0.73963]
[1776468004557,41.01,76903.25,0.12,0.00539,1e-05,0.72578]
[1776468006574,41.01,76919.29,0.12,0.00552,1e-05,0.74149]
[1776468008588,41.01,76931.9,0.12,0.00562,1e-05,0.75404]
[1776468009595,41.01,76944.7,0.12,0.00573,1e-05,0.76695]
[1776468010602,41.01,76961.58,0.12,0.00587,1e-05,0.78427]
[1776468013623,41.01,76975.89,0.12,0.006,1e-05,0.7992]
[1776468018658,41.01,76977.26,0.12,0.00601,1e-05,0.80064]
[1776468024320,41.01,76976.51,0.12,0.00601,1e-05,0.79985]
[1776468030239,41.01,76964.84,0.12,0.0059,1e-05,0.78765]
[1776468035779,41.01,76972.42,0.12,0.00596,1e-05,0.79406]
[1776468039808,41.01,76987.71,0.12,0.00609,1e-05,0.8102]
[1776468044846,41.01,76999.32,0.12,0.0062,1e-05,0.82263]
[1776468046870,41.01,77023.35,0.12,0.00642,1e-05,0.84887]
[1776468051481,41.01,77026.4,0.12,0.00645,1e-05,0.85225]
[1776468051582,41.01,77020.15,0.12,0.00639,1e-05,0.84534]
[1776468053014,41.01,77020.15,0.12,0.00639,1e-05,0.84534]
[1776468053062,41.01,77018.16,0.12,0.00637,1e-05,0.84314]
[1776468058297,41.01,77019.57,0.12,0.00638,1e-05,0.8447]
[1776468062494,41.01,77003.73,0.12,0.00624,1e-05,0.82739]
[1776468068366,41.01,77011.03,0.12,0.00631,1e-05,0.83533]
[1776468074059,41.01,77022.87,0.12,0.00642,1e-05,0.84834]
[1776468079148,41.01,77013.2,0.12,0.00633,1e-05,0.8377]
[1776468084431,41.01,77012.69,0.12,0.00632,1e-05,0.83714]
[1776468086135,41.01,76990.47,0.12,0.00612,1e-05,0.81314]
[1776468090164,41.01,76975.19,0.12,0.00598,1e-05,0.79696]
[1776468095202,41.01,76973.45,0.12,0.00596,1e-05,0.79364]
[1776468097707,41.01,76986.8,0.12,0.00607,1e-05,0.80771]
[1776468103257,41.01,76979.11,0.12,0.00601,1e-05,0.79958]
[1776468108653,41.01,76974.85,0.12,0.00597,1e-05,0.79511]
[1776468114333,41.01,76976.8,0.12,0.00599,1e-05,0.79715]
[1776468119370,41.01,76979.81,0.12,0.00601,1e-05,0.80032]
[1776468124563,41.01,76989.13,0.12,0.0061,1e-05,0.81019]
[1776468124657,41.01,76976.03,0.12,0.00598,1e-05,0.79634]
[1776468126417,41.01,76955.23,0.12,0.0058,1e-05,0.77477]
[1776468131452,41.01,76943.72,0.12,0.0057,1e-05,0.76304]
[1776468136496,41.01,76940.73,0.12,0.00568,1e-05,0.76002]
[1776468137485,41.01,76940.73,0.12,0.00568,1e-05,0.76002]
[1776468137648,41.01,76940.73,0.12,0.00568,1e-05,0.76002]
[1776468140102,41.01,76930.97,0.12,0.00559,1e-05,0.75023]
[1776468142316,41.01,76931.23,0.12,0.0056,1e-05,0.75049]
[1776468142633,41.01,76931.23,0.12,0.0056,1e-05,0.75049]
[1776468144549,41.01,76919.69,0.12,0.0055,1e-05,0.73904]
[1776468149583,41.01,76927.63,0.12,0.00557,1e-05,0.7469]
[1776468154622,41.01,76916.9,0.12,0.00547,1e-05,0.73488]
[1776468159651,41.01,76918.56,0.12,0.00548,1e-05,0.73651]
[1776468164685,41.01,76927.08,0.12,0.00555,1e-05,0.74492]
[1776468171735,41.01,76924.02,0.12,0.00553,1e-05,0.74189]
[1776468176768,41.01,76931.83,0.12,0.00559,1e-05,0.74965]
[1776468181804,41.01,76936.54,0.12,0.00563,1e-05,0.75436]
[1776468183584,41.01,76936.54,0.12,0.00563,1e-05,0.75436]
[1776468186030,41.01,76938.08,0.12,0.00564,1e-05,0.75591]
[1776468191874,41.01,76933.79,0.12,0.00561,1e-05,0.75161]
[1776468196916,41.01,76932.96,0.12,0.0056,1e-05,0.75078]
[1776468199325,41.01,76948.84,0.12,0.00573,1e-05,0.76678]
[1776468205905,41.01,76959.51,0.12,0.00582,1e-05,0.77769]
[1776468215048,41.01,76971.94,0.12,0.00592,1e-05,0.78908]
[1776468220083,41.01,76978.95,0.12,0.00598,1e-05,0.79641]
[1776468225118,41.01,76985.72,0.12,0.00604,1e-05,0.80354]
[1776468230155,41.01,76990.61,0.12,0.00609,1e-05,0.80872]
[1776468235189,41.01,76991.95,0.12,0.0061,1e-05,0.81015]
[1776468247443,41.01,76992.94,0.12,0.00611,1e-05,0.8112]
[1776468252982,41.01,76993.28,0.12,0.00611,1e-05,0.81157]
[1776468258352,41.01,77000.16,0.12,0.00617,1e-05,0.81893]
[1776468267424,41.01,77004.45,0.12,0.00621,1e-05,0.82355]
[1776468272454,41.01,76996.95,0.12,0.00613,1e-05,0.81396]
[1776468276489,41.01,76985.21,0.12,0.00603,1e-05,0.80149]
[1776468281525,41.01,76985.01,0.12,0.00603,1e-05,0.80128]
[1776468286560,41.01,76985.71,0.12,0.00603,1e-05,0.80202]
[1776468293610,41.01,76988.18,0.12,0.00605,1e-05,0.80463]
[1776468298644,41.01,76988.19,0.12,0.00605,1e-05,0.80464]
[1776468302674,41.01,77000.78,0.12,0.00617,1e-05,0.81806]
[1776468307715,41.01,77006.12,0.12,0.00621,1e-05,0.82381]
[1776468311965,41.01,77017.84,0.12,0.00632,1e-05,0.83655]
[1776468317778,41.01,77017.42,0.12,0.00632,1e-05,0.83609]
[1776468323820,41.01,77016.24,0.12,0.00631,1e-05,0.8348]
[1776468328856,41.01,77016.73,0.12,0.00631,1e-05,0.83534]
[1776468333898,41.01,77019.85,0.12,0.00633,1e-05,0.83719]
[1776468334905,41.01,77038.05,0.12,0.0065,1e-05,0.85731]
[1776468339981,41.01,77040.04,0.12,0.00652,1e-05,0.85954]
[1776468344992,41.01,77045.01,0.12,0.00657,1e-05,0.86511]
[1776468351034,41.01,77053.4,0.12,0.00665,1e-05,0.87459]
[1776468356069,41.01,77050.65,0.12,0.00662,1e-05,0.87148]
[1776468361104,41.01,77055.6,0.12,0.00667,1e-05,0.87709]
[1776468366139,41.01,77056.33,0.12,0.00668,1e-05,0.87793]
[1776468372180,41.01,77057.22,0.12,0.00668,1e-05,0.87894]
[1776468377215,41.01,77057.65,0.12,0.00669,1e-05,0.87943]
[1776468382251,41.01,77065.38,0.12,0.00676,1e-05,0.88828]
[1776468387287,41.01,77055.76,0.12,0.00667,1e-05,0.87728]
[1776468392322,41.01,77054.83,0.12,0.00665,1e-05,0.87461]
[1776468394335,41.01,77040.2,0.12,0.00651,1e-05,0.85813]
[1776468399370,41.01,77039.78,0.12,0.0065,1e-05,0.85766]
[1776468404405,41.01,77038.06,0.12,0.00649,1e-05,0.85574]
[1776468409442,41.01,77033.99,0.12,0.00645,1e-05,0.85121]
[1776468414999,41.01,77044.18,0.12,0.00655,1e-05,0.86258]
[1776468415052,41.01,77044.53,0.12,0.00655,1e-05,0.86298]
[1776468420907,41.01,77046.8,0.12,0.00657,1e-05,0.86553]
[1776468424320,41.01,77045.26,0.12,0.00656,1e-05,0.8638]
[1776468424419,41.01,77045.07,0.12,0.00655,1e-05,0.86358]
[1776468427107,41.01,77044.92,0.12,0.00655,1e-05,0.86342]
[1776468427208,41.01,77052.96,0.12,0.00663,1e-05,0.87249]
[1776468432603,41.04,77052.07,0.12,0.00666,1e-05,0.87543]
[1776468437137,41.05,77050.03,0.12,0.00664,1e-05,0.87391]
[1776468437186,41.06,77051.77,0.12,0.00668,1e-05,0.87826]
[1776468438079,41.06,77051.77,0.12,0.00668,1e-05,0.87826]
[1776468438169,41.07,77052.84,0.12,0.0067,1e-05,0.88027]
[1776468439992,41.07,77052.84,0.12,0.0067,1e-05,0.88027]
[1776468440087,41.13,77052.97,0.12,0.00677,1e-05,0.8883]
[1776468440325,41.13,77052.97,0.12,0.00677,1e-05,0.8883]
[1776468440348,41.13,77052.97,0.12,0.00677,1e-05,0.8883]
[1776468440456,41.13,77052.97,0.12,0.00677,1e-05,0.8883]
[1776468441092,41.13,77052.97,0.12,0.00677,1e-05,0.8883]
[1776468441185,41.19,77053.85,0.12,0.00684,1e-05,0.89724]
[1776468441468,41.19,77053.85,0.12,0.00684,1e-05,0.89724]
[1776468441517,41.19,77053.85,0.12,0.00684,1e-05,0.89724]
[1776468442438,41.19,77053.85,0.12,0.00684,1e-05,0.89724]
[1776468442673,41.25,77053.85,0.12,0.00691,1e-05,0.9052]
[1776468448100,41.32,77054.13,0.12,0.007,1e-05,0.91515]
[1776468448201,41.33,77054.43,0.12,0.00701,1e-05,0.91631]
[1776468450981,41.34,77054.43,0.12,0.00702,1e-05,0.91793]
[1776468451082,41.34,77054.22,0.12,0.00702,1e-05,0.91683]
[1776468451787,41.34,77054.22,0.12,0.00702,1e-05,0.91683]
[1776468451884,41.35,77054.22,0.12,0.00702,1e-05,0.91764]
[1776468459790,41.35,77054.22,0.12,0.00702,1e-05,0.91764]
[1776468461894,41.35,77049.91,0.12,0.00698,1e-05,0.9126]
[1776468462814,41.35,77049.91,0.12,0.00698,1e-05,0.9126]
[1776468467849,41.35,77050.48,0.12,0.00698,1e-05,0.91326]
[1776468473894,41.35,77050.76,0.12,0.00699,1e-05,0.91359]
[1776468479936,41.35,77050.21,0.12,0.00698,1e-05,0.91295]
[1776468484971,41.35,77048.21,0.12,0.00696,1e-05,0.91061]
[1776468490010,41.35,77049.2,0.12,0.00697,1e-05,0.91177]
[1776468495041,41.35,77050.65,0.12,0.00699,1e-05,0.91346]
[1776468502090,41.35,77047.13,0.12,0.00695,1e-05,0.90936]
[1776468507125,41.35,77046.52,0.12,0.00695,1e-05,0.90865]
[1776468512160,41.35,77036.46,0.12,0.00683,1e-05,0.89537]
[1776468513235,41.35,77036.46,0.12,0.00683,1e-05,0.89537]
[1776468513283,41.35,77035.17,0.12,0.00682,1e-05,0.89389]
[1776468515829,41.35,77035.11,0.12,0.00682,1e-05,0.89382]
[1776468516190,41.35,77034.23,0.12,0.00681,1e-05,0.89281]
[1776468522233,41.35,77031.99,0.12,0.00679,1e-05,0.89024]
[1776468527267,41.35,77032.91,0.12,0.0068,1e-05,0.8913]
[1776468532302,41.35,77033.71,0.12,0.00681,1e-05,0.89221]
[1776468537341,41.35,77034.9,0.12,0.00682,1e-05,0.89358]
[1776468542373,41.35,77045.02,0.12,0.00692,1e-05,0.90525]
[1776468547408,41.35,77043.83,0.12,0.00691,1e-05,0.90387]
[1776468552443,41.35,77045.12,0.12,0.00692,1e-05,0.90537]
[1776468557478,41.35,77044.75,0.12,0.00692,1e-05,0.90494]
[1776468562511,41.35,77043.81,0.12,0.00691,1e-05,0.90385]
[1776468567547,41.35,77041.47,0.12,0.00688,1e-05,0.90114]
[1776468572659,41.35,77041.12,0.12,0.00687,1e-05,0.89909]
[1776468578229,41.35,77042.02,0.12,0.00688,1e-05,0.90013]
[1776468583660,41.35,77042.12,0.12,0.00688,1e-05,0.90025]
[1776468588697,41.35,77041.69,0.12,0.00687,1e-05,0.89975]
[1776468593730,41.35,77044.1,0.12,0.0069,1e-05,0.90253]
[1776468599773,41.35,77053.47,0.12,0.00699,1e-05,0.91343]
[1776468604807,41.35,77044.41,0.12,0.0069,1e-05,0.90289]
[1776468610849,41.35,77044.09,0.12,0.0069,1e-05,0.90252]
[1776468620919,41.35,77042.54,0.12,0.00688,1e-05,0.90073]
[1776468628977,41.35,77045.77,0.12,0.00691,1e-05,0.90447]
[1776468632380,41.35,77063.47,0.12,0.00708,1e-05,0.9235]
[1776468638057,41.35,77070.38,0.12,0.00715,1e-05,0.93168]
[1776468641114,41.35,77081.92,0.12,0.00727,1e-05,0.94548]
[1776468646121,41.35,77079.72,0.12,0.00724,1e-05,0.94283]
[1776468652143,41.35,77082.58,0.12,0.00727,1e-05,0.94627]
[1776468660202,41.35,77077.23,0.12,0.00722,1e-05,0.93985]
[1776468665239,41.35,77078.41,0.12,0.00723,1e-05,0.94126]
[1776468670269,41.35,77080.68,0.12,0.00725,1e-05,0.94399]
[1776468675304,41.35,77085.11,0.12,0.0073,1e-05,0.94932]
[1776468682353,41.35,77086.53,0.12,0.00732,1e-05,0.95103]
[1776468687393,41.35,77098.23,0.12,0.00744,1e-05,0.96526]
[1776468692423,41.35,77111.51,0.12,0.00757,1e-05,0.97987]
[1776468698475,41.35,77121.29,0.12,0.00767,1e-05,0.99205]
[1776468703500,41.35,77121.26,0.12,0.00767,1e-05,0.99201]
[1776468708540,41.35,77125.09,0.12,0.00771,1e-05,0.99681]
[1776468713569,41.35,77126.21,0.12,0.00773,1e-05,0.99822]
[1776468718604,41.35,77114.84,0.12,0.0076,1e-05,0.984]
[1776468723639,41.35,77108.38,0.12,0.00753,1e-05,0.976]
[1776468728675,41.35,77106.14,0.12,0.00751,1e-05,0.97324]
[1776468734719,41.35,77102.02,0.12,0.00747,1e-05,0.96817]
[1776468739762,41.35,77100.31,0.12,0.00745,1e-05,0.96608]
[1776468744788,41.35,77090.32,0.12,0.00734,1e-05,0.95391]
[1776468749824,41.35,77085.29,0.12,0.00729,1e-05,0.94783]
[1776468754858,41.35,77084.98,0.12,0.00727,1e-05,0.94574]
[1776468759894,41.35,77079.43,0.12,0.00722,1e-05,0.93908]
[1776468764931,41.35,77069.81,0.12,0.00712,1e-05,0.92763]
[1776468769964,41.35,77070.35,0.12,0.00712,1e-05,0.92827]
[1776468774999,41.35,77072.66,0.12,0.00715,1e-05,0.93101]
[1776468780035,41.35,77072.37,0.12,0.00714,1e-05,0.93067]
[1776468785071,41.35,77072.32,0.12,0.00714,1e-05,0.93061]
[1776468789102,41.35,77058.42,0.12,0.007,1e-05,0.91422]
[1776468794133,41.35,77061.78,0.12,0.00704,1e-05,0.91816]
[1776468799167,41.35,77066.7,0.12,0.00709,1e-05,0.92396]
[1776468801181,41.35,77055.11,0.12,0.00697,1e-05,0.91036]
[1776468806216,41.35,77054.01,0.12,0.00696,1e-05,0.90908]
[1776468811252,41.35,77054.18,0.12,0.00695,1e-05,0.90761]
[1776468817296,41.35,77053.66,0.12,0.00694,1e-05,0.90701]
[1776468820316,41.35,77065.11,0.12,0.00706,1e-05,0.9204]
[1776468825350,41.35,77066.09,0.12,0.00707,1e-05,0.92156]
[1776468830385,41.35,77066.68,0.12,0.00707,1e-05,0.92225]
[1776468835422,41.35,77066.94,0.12,0.00708,1e-05,0.92256]
[1776468840459,41.35,77067.23,0.12,0.00708,1e-05,0.9229]
[1776468845493,41.35,77066.79,0.12,0.00707,1e-05,0.92238]
[1776468853934,41.35,77067.62,0.12,0.00708,1e-05,0.92336]
[1776468861604,41.35,77070.35,0.12,0.00711,1e-05,0.92659]
[1776468866640,41.35,77068.78,0.12,0.00709,1e-05,0.92473]
[1776468872814,41.35,77063.74,0.12,0.00704,1e-05,0.91879]
[1776468878724,41.35,77071.53,0.12,0.00711,1e-05,0.9263]
[1776468884147,41.35,77072.13,0.12,0.00712,1e-05,0.92701]
[1776468889803,41.35,77072.93,0.12,0.00712,1e-05,0.92796]
[1776468896239,41.35,77075.01,0.12,0.00715,1e-05,0.93043]
[1776468897858,41.35,77034.7,0.12,0.00674,1e-05,0.88356]
[1776468903127,41.35,77031.48,0.12,0.00671,1e-05,0.8799]
[1776468907932,41.35,77044.42,0.12,0.00684,1e-05,0.89467]
[1776468909868,41.35,77040.66,0.12,0.0068,1e-05,0.89036]
[1776468913052,41.35,77040.66,0.12,0.0068,1e-05,0.89036]
[1776468919008,41.35,77038.3,0.12,0.00678,1e-05,0.88766]
[1776468924426,41.35,77038.83,0.12,0.00678,1e-05,0.88827]
[1776468925366,41.35,77038.83,0.12,0.00678,1e-05,0.88827]
[1776468925878,41.35,77039.38,0.12,0.00679,1e-05,0.88889]
[1776468926382,41.35,77039.38,0.12,0.00679,1e-05,0.88889]
[1776468927053,41.35,77036.2,0.12,0.00676,1e-05,0.88526]
[1776468932953,41.35,77029.75,0.12,0.00668,1e-05,0.87632]
[1776468936234,41.35,77017.91,0.12,0.00657,1e-05,0.86302]
[1776468941375,41.35,77016.5,0.12,0.00656,1e-05,0.86144]
[1776468943117,41.35,77016.46,0.12,0.00656,1e-05,0.8614]
[1776468950232,41.35,77029.66,0.12,0.00668,1e-05,0.87622]
[1776468955267,41.35,77034.42,0.12,0.00673,1e-05,0.88161]
[1776468960303,41.35,77033.65,0.12,0.00672,1e-05,0.88074]
[1776468965337,41.35,77037.86,0.12,0.00676,1e-05,0.88553]
[1776468970372,41.35,77034.51,0.12,0.00673,1e-05,0.88171]
[1776468975407,41.35,77033.74,0.12,0.00672,1e-05,0.88084]
[1776468980442,41.35,77032.98,0.12,0.00671,1e-05,0.87998]
[1776468985477,41.35,77031.49,0.12,0.0067,1e-05,0.87829]
[1776468991519,41.35,77032.24,0.12,0.0067,1e-05,0.87751]
[1776468996554,41.35,77031.61,0.12,0.00669,1e-05,0.8768]
[1776468997564,41.35,77017.95,0.12,0.00656,1e-05,0.86146]
[1776469002599,41.35,77027.35,0.12,0.00665,1e-05,0.87199]
[1776469010654,41.35,77032.13,0.12,0.00669,1e-05,0.87739]
[1776469016695,41.35,77035.89,0.12,0.00673,1e-05,0.88165]
[1776469021730,41.35,77048.28,0.12,0.00685,1e-05,0.89583]
[1776469026766,41.35,77051.82,0.12,0.00689,1e-05,0.89991]
[1776469034821,41.35,77052.04,0.12,0.00689,1e-05,0.90017]
[1776469039856,41.35,77044.63,0.12,0.00682,1e-05,0.89163]
[1776469045289,41.35,77041.97,0.12,0.00679,1e-05,0.88859]
[1776469050933,41.35,77039.1,0.12,0.00676,1e-05,0.88531]
[1776469055968,41.35,77036.98,0.12,0.00673,1e-05,0.88127]
[1776469061003,41.35,77030.37,0.12,0.00667,1e-05,0.87378]
[1776469067046,41.35,77031.06,0.12,0.00667,1e-05,0.87456]
[1776469072093,41.35,77030.63,0.12,0.00667,1e-05,0.87408]
[1776469077115,41.35,77041.56,0.12,0.00677,1e-05,0.88648]
[1776469083157,41.35,77040.89,0.12,0.00677,1e-05,0.88572]
[1776469088192,41.35,77040.49,0.12,0.00676,1e-05,0.88526]
[1776469092222,41.35,77052.73,0.12,0.00688,1e-05,0.89931]
[1776469097255,41.35,77056.24,0.12,0.00692,1e-05,0.90338]
[1776469102290,41.35,77062.29,0.12,0.00698,1e-05,0.91042]
[1776469107326,41.35,77063.86,0.12,0.00699,1e-05,0.91225]
[1776469114374,41.35,77059.67,0.12,0.00694,1e-05,0.9057]
[1776469120416,41.35,77061.97,0.12,0.00696,1e-05,0.90838]
[1776469125849,41.35,77050.53,0.12,0.00685,1e-05,0.89513]
[1776469131498,41.35,77048.62,0.12,0.00683,1e-05,0.89293]
[1776469137107,41.35,77044.98,0.12,0.0068,1e-05,0.88876]
[1776469142575,41.35,77042.53,0.12,0.00677,1e-05,0.88596]
[1776469147612,41.35,77048.93,0.12,0.00683,1e-05,0.89329]
[1776469152527,41.35,77053.84,0.12,0.00688,1e-05,0.89895]
[1776469152826,41.35,77052.0,0.12,0.00686,1e-05,0.89682]
[1776469153010,41.35,77052.0,0.12,0.00686,1e-05,0.89682]
[1776469153441,41.35,77052.0,0.12,0.00686,1e-05,0.89682]
[1776469153603,41.35,77052.0,0.12,0.00686,1e-05,0.89682]
[1776469153709,41.35,77011.77,0.12,0.00648,1e-05,0.85142]
[1776469159700,41.35,77008.24,0.12,0.00644,1e-05,0.84753]
[1776469164736,41.35,77010.95,0.12,0.00647,1e-05,0.85051]
[1776469169771,41.35,77009.19,0.12,0.00645,1e-05,0.84857]
[1776469174808,41.35,77008.64,0.12,0.00644,1e-05,0.84638]
[1776469179842,41.35,77009.65,0.12,0.00644,1e-05,0.84749]
[1776469184877,41.35,77005.55,0.12,0.00641,1e-05,0.84299]
[1776469189912,41.35,77002.74,0.12,0.00638,1e-05,0.83992]
[1776469196347,41.35,77001.83,0.12,0.00637,1e-05,0.83893]
[1776469201995,41.35,77003.07,0.12,0.00638,1e-05,0.84028]
[1776469207030,41.35,77003.15,0.12,0.00638,1e-05,0.84037]
[1776469212065,41.35,77003.08,0.12,0.00638,1e-05,0.84029]
[1776469217100,41.35,77002.23,0.12,0.00638,1e-05,0.83936]
[1776469222136,41.35,77001.69,0.12,0.00637,1e-05,0.83877]
[1776469228177,41.35,77006.74,0.12,0.00642,1e-05,0.8443]
[1776469233225,41.35,77020.32,0.12,0.00653,1e-05,0.85771]
[1776469238257,41.35,77028.7,0.12,0.00661,1e-05,0.86706]
[1776469243292,41.35,77031.89,0.12,0.00664,1e-05,0.87065]
[1776469248392,41.35,77038.28,0.12,0.00671,1e-05,0.87786]
[1776469251349,41.35,77051.11,0.12,0.00683,1e-05,0.8925]
[1776469256770,41.35,77042.88,0.12,0.00675,1e-05,0.88309]
[1776469262425,41.35,77041.98,0.12,0.00674,1e-05,0.88207]
[1776469266840,41.35,77054.9,0.12,0.00687,1e-05,0.89687]
[1776469272496,41.35,77064.63,0.12,0.00697,1e-05,0.90815]
[1776469278571,41.35,77068.43,0.12,0.007,1e-05,0.91259]
[1776469280553,41.35,77081.5,0.12,0.00714,1e-05,0.92799]
[1776469285587,41.35,77084.55,0.12,0.00717,1e-05,0.93162]
[1776469291635,41.35,77083.47,0.12,0.00714,1e-05,0.92864]
[1776469297050,41.35,77081.12,0.12,0.00712,1e-05,0.92585]
[1776469302709,41.35,77080.23,0.12,0.00711,1e-05,0.9248]
[1776469307741,41.35,77079.46,0.12,0.0071,1e-05,0.92389]
[1776469312778,41.35,77081.3,0.12,0.00712,1e-05,0.92606]
[1776469317812,41.35,77075.75,0.12,0.00707,1e-05,0.91951]
[1776469325867,41.35,77074.62,0.12,0.00705,1e-05,0.91818]
[1776469330902,41.35,77076.82,0.12,0.00708,1e-05,0.92077]
[1776469335938,41.35,77078.52,0.12,0.00709,1e-05,0.92278]
[1776469340972,41.35,77086.67,0.12,0.00718,1e-05,0.93244]
[1776469346007,41.35,77089.1,0.12,0.0072,1e-05,0.93534]
[1776469352052,41.35,77093.37,0.12,0.00723,1e-05,0.93875]
[1776469357085,41.35,77096.39,0.12,0.00726,1e-05,0.94237]
[1776469362121,41.35,77093.88,0.12,0.00724,1e-05,0.93936]
[1776469367155,41.35,77088.56,0.12,0.00718,1e-05,0.933]
[1776469372190,41.35,77087.32,0.12,0.00717,1e-05,0.93152]
[1776469377612,41.35,77081.69,0.12,0.00711,1e-05,0.92484]
[1776469383272,41.35,77081.12,0.12,0.00711,1e-05,0.92416]
[1776469385558,41.35,77081.01,0.12,0.00711,1e-05,0.92403]
[1776469385718,41.35,77081.01,0.12,0.00711,1e-05,0.92403]
[1776469385761,41.35,77081.37,0.12,0.00711,1e-05,0.92446]
[1776469387027,41.35,77081.37,0.12,0.00711,1e-05,0.92446]
[1776469387059,41.35,77028.3,0.12,0.00659,1e-05,0.8634]
[1776469387690,41.35,76999.74,0.12,0.00632,1e-05,0.83195]
[1776469393345,41.35,77004.82,0.12,0.00636,1e-05,0.83747]
[1776469398378,41.35,77005.35,0.12,0.00637,1e-05,0.83805]
[1776469404422,41.35,77004.98,0.12,0.00637,1e-05,0.83765]
[1776469409456,41.35,76996.68,0.12,0.00629,1e-05,0.82864]
[1776469414481,41.35,76996.16,0.12,0.00627,1e-05,0.82652]
[1776469420538,41.35,76996.47,0.12,0.00628,1e-05,0.82685]
[1776469425572,41.35,77002.91,0.12,0.00634,1e-05,0.83383]
[1776469430607,41.35,77003.54,0.12,0.00634,1e-05,0.83451]
[1776469436651,41.35,77003.09,0.12,0.00634,1e-05,0.83402]
[1776469439207,41.35,77017.71,0.12,0.00647,1e-05,0.85003]
[1776469444711,41.35,77025.58,0.12,0.00655,1e-05,0.85876]
[1776469449741,41.35,77031.39,0.12,0.0066,1e-05,0.86525]
[1776469454775,41.35,77032.35,0.12,0.00661,1e-05,0.86633]
[1776469465850,41.35,77032.88,0.12,0.00662,1e-05,0.86692]
[1776469472911,41.35,77031.52,0.12,0.00659,1e-05,0.86379]
[1776469478321,41.35,77031.08,0.12,0.00659,1e-05,0.86329]
[1776469487001,41.35,77028.56,0.12,0.00656,1e-05,0.86048]
[1776469498461,41.35,77026.59,0.12,0.00655,1e-05,0.85828]
[1776469504119,41.35,77033.12,0.12,0.00661,1e-05,0.86558]
[1776469511169,41.35,77037.96,0.12,0.00665,1e-05,0.87102]
[1776469517210,41.35,77039.77,0.12,0.00667,1e-05,0.87306]
[1776469520507,41.35,77039.3,0.12,0.00667,1e-05,0.87253]
[1776469521238,41.35,77040.04,0.12,0.00667,1e-05,0.87336]
[1776469523252,41.35,77052.8,0.12,0.0068,1e-05,0.88787]
[1776469528288,41.35,77047.9,0.12,0.00675,1e-05,0.88228]
[1776469530687,41.35,77049.83,0.12,0.00677,1e-05,0.88448]
[1776469531315,41.35,77051.33,0.12,0.00677,1e-05,0.88455]
[1776469536344,41.35,77052.52,0.12,0.00678,1e-05,0.88591]
[1776469541379,41.35,77049.0,0.12,0.00675,1e-05,0.8819]
[1776469546414,41.35,77060.18,0.12,0.00686,1e-05,0.8947]
[1776469551453,41.35,77064.46,0.12,0.0069,1e-05,0.89965]
[1776469556484,41.35,77070.79,0.12,0.00696,1e-05,0.907]
[1776469561522,41.35,77075.63,0.12,0.00701,1e-05,0.91266]
[1776469566555,41.35,77075.01,0.12,0.00701,1e-05,0.91193]
[1776469571591,41.35,77075.61,0.12,0.00701,1e-05,0.91263]
[1776469576627,41.35,77084.71,0.12,0.00711,1e-05,0.92335]
[1776469582871,41.35,77089.25,0.12,0.00715,1e-05,0.92873]
[1776469589110,41.35,77093.46,0.12,0.0072,1e-05,0.93374]
[1776469594754,41.35,77093.43,0.12,0.00718,1e-05,0.93201]
[1776469603816,41.35,77092.92,0.12,0.00718,1e-05,0.9314]
[1776469609251,41.35,77097.68,0.12,0.00723,1e-05,0.93709]
[1776469614892,41.35,77098.27,0.12,0.00723,1e-05,0.93779]
[1776469623955,41.35,77097.01,0.12,0.00722,1e-05,0.93628]
[1776469629391,41.35,77095.02,0.12,0.0072,1e-05,0.9339]
[1776469635035,41.35,77095.03,0.12,0.0072,1e-05,0.93392]
[1776469640073,41.35,77095.3,0.12,0.0072,1e-05,0.93424]
[1776469641083,41.35,77111.94,0.12,0.00738,1e-05,0.95429]
[1776469646117,41.35,77113.33,0.12,0.00739,1e-05,0.95598]
[1776469651155,41.35,77110.16,0.12,0.00734,1e-05,0.9504]
[1776469659208,41.35,77109.18,0.12,0.00733,1e-05,0.94922]
[1776469664242,41.35,77111.47,0.12,0.00736,1e-05,0.95199]
[1776469669278,41.35,77129.16,0.12,0.00755,1e-05,0.97366]
[1776469674316,41.35,77133.71,0.12,0.0076,1e-05,0.9793]
[1776469680354,41.35,77134.67,0.12,0.00761,1e-05,0.98049]
[1776469685390,41.35,77130.52,0.12,0.00756,1e-05,0.97535]
[1776469690426,41.35,77127.54,0.12,0.00753,1e-05,0.97166]
[1776469695460,41.35,77124.9,0.12,0.0075,1e-05,0.96841]
[1776469700495,41.35,77116.6,0.12,0.00741,1e-05,0.95824]
[1776469705530,41.35,77114.51,0.12,0.00739,1e-05,0.95569]
[1776469710564,41.35,77115.95,0.12,0.00741,1e-05,0.95744]
[1776469716610,41.35,77114.46,0.12,0.00738,1e-05,0.9539]
[1776469727686,41.35,77112.94,0.12,0.00736,1e-05,0.95205]
[1776469734736,41.35,77109.64,0.12,0.00733,1e-05,0.94805]
[1776469740170,41.35,77110.79,0.12,0.00734,1e-05,0.94944]
[1776469748831,41.35,77110.79,0.12,0.00734,1e-05,0.94944]
[1776469758904,41.35,77109.54,0.12,0.00732,1e-05,0.94793]
[1776469763939,41.35,77121.25,0.12,0.00745,1e-05,0.96218]
[1776469770384,41.35,77123.72,0.12,0.00747,1e-05,0.96521]
[1776469776024,41.35,77122.99,0.12,0.00745,1e-05,0.96257]
[1776469781060,41.35,77133.65,0.12,0.00757,1e-05,0.9757]
[1776469786096,41.35,77131.31,0.12,0.00754,1e-05,0.97281]
[1776469791131,41.35,77132.53,0.12,0.00756,1e-05,0.97432]
[1776469796166,41.35,77135.31,0.12,0.00759,1e-05,0.97776]
[1776469801202,41.35,77136.77,0.12,0.0076,1e-05,0.97958]
[1776469806239,41.35,77134.89,0.12,0.00758,1e-05,0.97724]
[1776469816314,41.35,77135.48,0.12,0.00759,1e-05,0.97797]
[1776469821344,41.35,77136.69,0.12,0.0076,1e-05,0.97948]
[1776469827387,41.35,77133.06,0.12,0.00756,1e-05,0.97497]
[1776469833427,41.35,77135.16,0.12,0.00757,1e-05,0.97582]
[1776469840880,41.35,77136.87,0.12,0.00759,1e-05,0.97794]
[1776469846519,41.35,77133.53,0.12,0.00755,1e-05,0.9738]
[1776469857018,41.35,77130.05,0.12,0.00752,1e-05,0.9695]
[1776469858603,41.35,77109.53,0.12,0.0073,1e-05,0.94448]
[1776469863640,41.35,77104.8,0.12,0.00725,1e-05,0.93878]
[1776469868675,41.35,77104.72,0.12,0.00725,1e-05,0.93869]
[1776469874717,41.35,77103.39,0.12,0.00723,1e-05,0.93709]
[1776469880145,41.35,77100.38,0.12,0.0072,1e-05,0.93349]
[1776469885794,41.35,77100.09,0.12,0.0072,1e-05,0.93314]
[1776469888114,41.35,77100.67,0.12,0.00721,1e-05,0.93384]
[1776469901310,41.35,77102.78,0.12,0.00722,1e-05,0.93465]
[1776469908955,41.35,77103.01,0.12,0.00722,1e-05,0.93493]
[1776469917012,41.35,77100.9,0.12,0.0072,1e-05,0.93241]
[1776469925067,41.35,77099.72,0.12,0.00718,1e-05,0.931]
[1776469930102,41.35,77095.52,0.12,0.00714,1e-05,0.926]
[1776469937152,41.35,77094.58,0.12,0.00713,1e-05,0.92489]
[1776469942187,41.35,77093.31,0.12,0.00712,1e-05,0.92338]
[1776469950243,41.35,77092.89,0.12,0.00711,1e-05,0.92288]
[1776469955278,41.35,77092.03,0.12,0.00709,1e-05,0.92018]
[1776469960313,41.35,77092.37,0.12,0.0071,1e-05,0.92058]
[1776469965353,41.35,77091.64,0.12,0.00709,1e-05,0.91971]
[1776469970385,41.35,77097.11,0.12,0.00714,1e-05,0.92619]
[1776469981873,41.35,77104.82,0.12,0.00722,1e-05,0.93539]
[1776469989518,41.35,77107.32,0.12,0.00725,1e-05,0.93838]
[1776470001601,41.35,77108.75,0.12,0.00726,1e-05,0.9401]
[1776470006639,41.35,77110.06,0.12,0.00728,1e-05,0.94168]
[1776470012083,41.35,77110.23,0.12,0.00727,1e-05,0.94016]
[1776470018724,41.35,77110.03,0.12,0.00727,1e-05,0.93992]
[1776470026780,41.35,77109.91,0.12,0.00726,1e-05,0.93978]
[1776470032223,41.35,77111.62,0.12,0.00728,1e-05,0.94184]
[1776470039872,41.35,77112.97,0.12,0.0073,1e-05,0.94346]
[1776470042896,41.35,77100.89,0.12,0.00717,1e-05,0.92899]
[1776470044912,41.35,77086.17,0.12,0.00702,1e-05,0.9116]
[1776470049946,41.35,77080.72,0.12,0.00696,1e-05,0.90523]
[1776470061021,41.35,77084.47,0.12,0.007,1e-05,0.9096]
[1776470066059,41.35,77087.78,0.12,0.00704,1e-05,0.91348]
[1776470072503,41.35,77089.3,0.12,0.00704,1e-05,0.91359]
[1776470079972,41.35,77088.11,0.12,0.00703,1e-05,0.91219]
[1776470085190,41.35,77088.77,0.12,0.00703,1e-05,0.91297]
[1776470090333,41.35,77089.88,0.12,0.00704,1e-05,0.91427]
[1776470096270,41.35,77088.66,0.12,0.00703,1e-05,0.91284]
[1776470101302,41.35,77094.24,0.12,0.00709,1e-05,0.91941]
[1776470108353,41.35,77096.75,0.12,0.00711,1e-05,0.92237]
[1776470113389,41.35,77098.4,0.12,0.00713,1e-05,0.92433]
[1776470118423,41.35,77105.77,0.12,0.00721,1e-05,0.9331]
[1776470123462,41.35,77110.82,0.12,0.00726,1e-05,0.93916]
[1776470129500,41.35,77110.37,0.12,0.00726,1e-05,0.93862]
[1776470134535,41.35,77111.74,0.12,0.00726,1e-05,0.93855]
[1776470139570,41.35,77113.96,0.12,0.00728,1e-05,0.94122]
[1776470144605,41.35,77113.75,0.12,0.00728,1e-05,0.94096]
[1776470149643,41.35,77117.56,0.12,0.00732,1e-05,0.94556]
[1776470154675,41.35,77118.91,0.12,0.00733,1e-05,0.94719]
[1776470159712,41.35,77117.52,0.12,0.00732,1e-05,0.94551]
[1776470164748,41.35,77113.4,0.12,0.00727,1e-05,0.94054]
[1776470169781,41.35,77109.1,0.12,0.00723,1e-05,0.93538]
[1776470174818,41.35,77110.28,0.12,0.00724,1e-05,0.93679]
[1776470179851,41.35,77111.53,0.12,0.00725,1e-05,0.93829]
[1776470186901,41.35,77112.04,0.12,0.00726,1e-05,0.93891]
[1776470192057,41.35,77112.66,0.12,0.00725,1e-05,0.93793]
[1776470197092,41.35,77112.82,0.12,0.00726,1e-05,0.93813]
[1776470203420,41.35,77113.07,0.12,0.00726,1e-05,0.93843]
[1776470210183,41.35,77113.7,0.12,0.00726,1e-05,0.93918]
[1776470221261,41.35,77115.15,0.12,0.00728,1e-05,0.94093]
[1776470226296,41.35,77116.34,0.12,0.00729,1e-05,0.94236]
[1776470231330,41.35,77118.37,0.12,0.00731,1e-05,0.94481]
[1776470237373,41.35,77117.85,0.12,0.00731,1e-05,0.94418]
[1776470242408,41.35,77112.2,0.12,0.00725,1e-05,0.93738]
[1776470249457,41.35,77111.98,0.12,0.00725,1e-05,0.93712]
[1776470254307,41.35,77112.83,0.12,0.00724,1e-05,0.93642]
[1776470254379,41.35,77112.83,0.12,0.00724,1e-05,0.93642]
[1776470254443,41.35,77112.83,0.12,0.00724,1e-05,0.93642]
[1776470254529,41.35,77113.63,0.12,0.00725,1e-05,0.93738]
[1776470255341,41.35,77113.63,0.12,0.00725,1e-05,0.93738]
[1776470260534,41.35,77115.58,0.12,0.00727,1e-05,0.93973]
[1776470265569,41.35,77115.24,0.12,0.00727,1e-05,0.93932]
[1776470270604,41.35,77114.96,0.12,0.00726,1e-05,0.93898]
[1776470275639,41.35,77113.79,0.12,0.00725,1e-05,0.93758]
[1776470281681,41.35,77110.96,0.12,0.00722,1e-05,0.93418]
[1776470286717,41.35,77109.41,0.12,0.00721,1e-05,0.93233]
[1776470294054,41.35,77110.4,0.12,0.00722,1e-05,0.93351]
[1776470299425,41.35,77115.43,0.12,0.00727,1e-05,0.93955]
[1776470299809,41.35,77116.14,0.12,0.00728,1e-05,0.9404]
[1776470304844,41.35,77116.97,0.12,0.00729,1e-05,0.9414]
[1776470309879,41.35,77107.92,0.12,0.00719,1e-05,0.93055]
[1776470314914,41.35,77110.23,0.12,0.0072,1e-05,0.9316]
[1776470321963,41.35,77110.42,0.12,0.0072,1e-05,0.93183]
[1776470326998,41.35,77112.84,0.12,0.00723,1e-05,0.93472]
[1776470332033,41.35,77113.16,0.12,0.00723,1e-05,0.9351]
[1776470344117,41.35,77114.1,0.12,0.00724,1e-05,0.93623]
[1776470349155,41.35,77115.84,0.12,0.00726,1e-05,0.93832]
[1776470354187,41.35,77118.24,0.12,0.00729,1e-05,0.94121]
[1776470359224,41.35,77120.37,0.12,0.00731,1e-05,0.94378]
[1776470364259,41.35,77122.31,0.12,0.00733,1e-05,0.94612]
[1776470369295,41.35,77126.07,0.12,0.00737,1e-05,0.95068]
[1776470374621,41.35,77125.58,0.12,0.00735,1e-05,0.94835]
[1776470380375,41.35,77127.59,0.12,0.00737,1e-05,0.95079]
[1776470386417,41.35,77126.1,0.12,0.00736,1e-05,0.94899]
[1776470391452,41.35,77124.27,0.12,0.00734,1e-05,0.94677]
[1776470396500,41.35,77114.66,0.12,0.00724,1e-05,0.93519]
[1776470397505,41.35,77088.83,0.12,0.00697,1e-05,0.90465]
[1776470398509,41.35,77069.19,0.12,0.00678,1e-05,0.88198]
[1776470401017,41.35,77070.76,0.12,0.00679,1e-05,0.88377]
[1776470403561,41.35,77068.37,0.12,0.00677,1e-05,0.88104]
[1776470406006,41.35,77059.25,0.12,0.00668,1e-05,0.87069]
[1776470406115,41.35,77046.47,0.12,0.00656,1e-05,0.85635]
[1776470406941,41.35,77046.47,0.12,0.00656,1e-05,0.85635]
[1776470410409,41.35,77044.56,0.12,0.00654,1e-05,0.85422]
[1776470415641,41.35,77046.53,0.12,0.00656,1e-05,0.85642]
[1776470420676,41.35,77047.69,0.12,0.00657,1e-05,0.85771]
[1776470426035,41.35,77057.46,0.12,0.00666,1e-05,0.86867]
[1776470431759,41.35,77065.45,0.12,0.00673,1e-05,0.87608]
[1776470435091,41.35,77084.07,0.12,0.00691,1e-05,0.89744]
[1776470439829,41.35,77096.11,0.12,0.00703,1e-05,0.91148]
[1776470441188,41.35,77096.11,0.12,0.00703,1e-05,0.91148]
[1776470446880,41.35,77096.7,0.12,0.00704,1e-05,0.91218]
[1776470451914,41.35,77096.85,0.12,0.00704,1e-05,0.91235]
[1776470456949,41.35,77098.22,0.12,0.00705,1e-05,0.91396]
[1776470460979,41.35,77110.49,0.12,0.00718,1e-05,0.92849]
[1776470466012,41.35,77119.48,0.12,0.00727,1e-05,0.93926]
[1776470471047,41.35,77124.32,0.12,0.00732,1e-05,0.9451]
[1776470473064,41.35,77152.2,0.12,0.00762,1e-05,0.97932]
[1776470477089,41.35,77164.05,0.12,0.00775,1e-05,0.99417]
[1776470479104,41.35,77177.94,0.12,0.00791,1e-05,1.01181]
[1776470480111,41.35,77189.68,0.12,0.00804,1e-05,1.02692]
[1776470485144,41.35,77189.63,0.12,0.00804,1e-05,1.02686]
[1776470490187,41.35,77185.71,0.12,0.008,1e-05,1.02179]
[1776470496226,41.35,77189.02,0.12,0.00802,1e-05,1.02423]
[1776470501262,41.35,77194.7,0.12,0.00808,1e-05,1.0316]
[1776470507304,41.35,77191.68,0.12,0.00805,1e-05,1.02768]
[1776470512338,41.35,77192.72,0.12,0.00806,1e-05,1.02903]
[1776470517379,41.35,77189.75,0.12,0.00803,1e-05,1.02518]
[1776470522413,41.35,77187.38,0.12,0.008,1e-05,1.02212]
[1776470526441,41.35,77172.14,0.12,0.00783,1e-05,1.00261]
[1776470531476,41.35,77166.6,0.12,0.00777,1e-05,0.99559]
[1776470538525,41.35,77168.75,0.12,0.00779,1e-05,0.99831]
[1776470543563,41.35,77171.01,0.12,0.00782,1e-05,1.00117]
[1776470548595,41.35,77173.36,0.12,0.00784,1e-05,1.00416]
[1776470553631,41.35,77188.18,0.12,0.008,1e-05,1.02132]
[1776470558706,41.35,77196.9,0.12,0.0081,1e-05,1.03262]
[1776470563722,41.35,77192.43,0.12,0.00804,1e-05,1.02681]
[1776470568738,41.35,77188.33,0.12,0.008,1e-05,1.02151]
[1776470573773,41.35,77184.1,0.12,0.00795,1e-05,1.01607]
[1776470578808,41.35,77191.3,0.12,0.00803,1e-05,1.02535]
[1776470583844,41.35,77181.94,0.12,0.00793,1e-05,1.0133]
[1776470588881,41.35,77182.57,0.12,0.00793,1e-05,1.01411]
[1776470593914,41.35,77182.32,0.12,0.00793,1e-05,1.01378]
[1776470596217,41.35,77167.13,0.12,0.00776,1e-05,0.99447]
[1776470597905,41.35,77167.13,0.12,0.00776,1e-05,0.99447]
[1776470598006,41.35,77167.13,0.12,0.00776,1e-05,0.99447]
[1776470598079,41.35,77166.05,0.12,0.00775,1e-05,0.9931]
[1776470599609,41.35,77166.05,0.12,0.00775,1e-05,0.9931]
[1776470599958,41.35,77170.5,0.12,0.0078,1e-05,0.99873]
[1776470606288,41.35,77176.06,0.12,0.00786,1e-05,1.00579]
[1776470612040,41.35,77178.59,0.12,0.00787,1e-05,1.0072]
[1776470617075,41.35,77178.95,0.12,0.00788,1e-05,1.00766]
[1776470623128,41.35,77179.47,0.12,0.00788,1e-05,1.00832]
[1776470628162,41.35,77186.48,0.12,0.00796,1e-05,1.0173]
[1776470633197,41.35,77187.51,0.12,0.00797,1e-05,1.01863]
[1776470639239,41.35,77193.14,0.12,0.00804,1e-05,1.0259]
[1776470640756,41.35,77192.07,0.12,0.00803,1e-05,1.02451]
[1776470641253,41.35,77191.71,0.12,0.00802,1e-05,1.02405]
[1776470646569,41.35,77185.72,0.12,0.00795,1e-05,1.01633]
[1776470652331,41.35,77178.64,0.12,0.00787,1e-05,1.00726]
[1776470658372,41.35,77177.56,0.12,0.00786,1e-05,1.00589]
[1776470661394,41.35,77168.44,0.12,0.00776,1e-05,0.99432]
[1776470666429,41.35,77168.81,0.12,0.00776,1e-05,0.99479]
[1776470671467,41.35,77168.83,0.12,0.00775,1e-05,0.99302]
[1776470676500,41.35,77173.31,0.12,0.0078,1e-05,0.99868]
[1776470681534,41.35,77172.08,0.12,0.00779,1e-05,0.99713]
[1776470686571,41.35,77174.95,0.12,0.00782,1e-05,1.00076]
[1776470689768,41.35,77177.81,0.12,0.00785,1e-05,1.0044]
[1776470690604,41.35,77178.59,0.12,0.00786,1e-05,1.00539]
[1776470695635,41.35,77177.57,0.12,0.00785,1e-05,1.00409]
[1776470701683,41.35,77179.2,0.12,0.00787,1e-05,1.00617]
[1776470704700,41.35,77188.31,0.12,0.00797,1e-05,1.01783]
[1776470709734,41.35,77189.08,0.12,0.00798,1e-05,1.01882]
[1776470711001,41.35,77189.08,0.12,0.00798,1e-05,1.01882]
[1776470711104,41.35,77189.33,0.12,0.00798,1e-05,1.01915]
[1776470717066,41.35,77188.0,0.12,0.00797,1e-05,1.01743]
[1776470719830,41.35,77187.54,0.12,0.00796,1e-05,1.01684]
[1776470719911,41.35,77187.51,0.12,0.00796,1e-05,1.0168]
[1776470727135,41.35,77187.3,0.12,0.00796,1e-05,1.01653]
[1776470730971,41.35,77187.51,0.12,0.00796,1e-05,1.0168]
[1776470730989,41.35,77182.07,0.12,0.0079,1e-05,1.00983]
[1776470736929,41.35,77180.67,0.12,0.00787,1e-05,1.00623]
[1776470742968,41.35,77180.51,0.12,0.00787,1e-05,1.00603]
[1776470748015,41.35,77181.48,0.12,0.00788,1e-05,1.00726]
[1776470755065,41.35,77181.02,0.12,0.00787,1e-05,1.00668]
[1776470760006,41.35,77181.23,0.12,0.00788,1e-05,1.00694]
[1776470760103,41.35,77181.23,0.12,0.00788,1e-05,1.00694]
[1776470765137,41.35,77182.75,0.12,0.00789,1e-05,1.00888]
[1776470770145,41.35,77182.58,0.12,0.00789,1e-05,1.00867]
[1776470770245,41.35,77182.82,0.12,0.00789,1e-05,1.00897]
[1776470776212,41.35,77184.77,0.12,0.00792,1e-05,1.01147]
[1776470781247,41.35,77183.47,0.12,0.0079,1e-05,1.0098]
[1776470787558,41.35,77186.32,0.12,0.00793,1e-05,1.01345]
[1776470793330,41.35,77186.65,0.12,0.00792,1e-05,1.01206]
[1776470797628,41.35,77178.8,0.12,0.00783,1e-05,1.00204]
[1776470804407,41.35,77179.68,0.12,0.00784,1e-05,1.00316]
[1776470809443,41.35,77184.0,0.12,0.00789,1e-05,1.00867]
[1776470814478,41.35,77185.36,0.12,0.00791,1e-05,1.0104]
[1776470817768,41.35,77177.57,0.12,0.00782,1e-05,1.00048]
[1776470824548,41.35,77177.29,0.12,0.00782,1e-05,1.00012]
[1776470829582,41.35,77180.5,0.12,0.00785,1e-05,1.0042]
[1776470834618,41.35,77183.57,0.12,0.00789,1e-05,1.00812]
[1776470840660,41.35,77185.7,0.12,0.00791,1e-05,1.01084]
[1776470846702,41.35,77186.74,0.12,0.00792,1e-05,1.01217]
[1776470851427,41.35,77188.17,0.12,0.00794,1e-05,1.014]
[1776470851737,41.35,77188.17,0.12,0.00793,1e-05,1.01218]
[1776470858787,41.35,77190.3,0.12,0.00795,1e-05,1.01492]
[1776470863820,41.35,77192.75,0.12,0.00798,1e-05,1.01807]
[1776470870871,41.35,77193.82,0.12,0.00799,1e-05,1.01945]
[1776470878191,41.35,77194.85,0.12,0.008,1e-05,1.02077]
[1776470883961,41.35,77193.64,0.12,0.00799,1e-05,1.01921]
[1776470888996,41.35,77193.06,0.12,0.00798,1e-05,1.01847]
[1776470894030,41.35,77192.5,0.12,0.00798,1e-05,1.01774]
[1776470905108,41.35,77191.91,0.12,0.00797,1e-05,1.01699]
[1776470910144,41.35,77193.2,0.12,0.00798,1e-05,1.01865]
[1776470915177,41.35,77194.06,0.12,0.00798,1e-05,1.01792]
[1776470922229,41.35,77193.26,0.12,0.00797,1e-05,1.01689]
[1776470928546,41.35,77191.43,0.12,0.00795,1e-05,1.01454]
[1776470934321,41.35,77191.7,0.12,0.00795,1e-05,1.01489]
[1776470939357,41.35,77194.22,0.12,0.00798,1e-05,1.01813]
[1776470942769,41.35,77188.47,0.12,0.00792,1e-05,1.01075]
[1776470942803,41.35,77152.7,0.12,0.00752,1e-05,0.9658]
[1776470944401,41.35,77135.09,0.12,0.00733,1e-05,0.94428]
[1776470945407,41.35,77120.1,0.12,0.00718,1e-05,0.92628]
[1776470947419,41.35,77105.97,0.12,0.00703,1e-05,0.90957]
[1776470948523,41.35,77105.97,0.12,0.00703,1e-05,0.90957]
[1776470948535,41.35,77097.08,0.12,0.00694,1e-05,0.89919]
[1776470949721,41.35,77097.08,0.12,0.00694,1e-05,0.89919]
[1776470949822,41.35,77110.2,0.12,0.00707,1e-05,0.91455]
[1776470950842,41.35,77110.2,0.12,0.00707,1e-05,0.91455]
[1776470950909,41.35,77113.62,0.12,0.00711,1e-05,0.91859]
[1776470956489,41.35,77110.9,0.12,0.00708,1e-05,0.91537]
[1776470959894,41.35,77109.3,0.12,0.00707,1e-05,0.91349]
[1776470960515,41.35,77109.37,0.12,0.00707,1e-05,0.91357]
[1776470960981,41.35,77109.37,0.12,0.00707,1e-05,0.91357]
[1776470965549,41.35,77092.31,0.12,0.00689,1e-05,0.89365]
[1776470970553,41.35,77089.77,0.12,0.00687,1e-05,0.89072]
[1776470977634,41.35,77093.23,0.12,0.00689,1e-05,0.89305]
[1776470982669,41.35,77095.09,0.12,0.00691,1e-05,0.89521]
[1776470987710,41.35,77092.4,0.12,0.00688,1e-05,0.89209]
[1776470992737,41.35,77094.3,0.12,0.0069,1e-05,0.89429]
[1776470997773,41.35,77097.78,0.12,0.00694,1e-05,0.89833]
[1776471002811,41.35,77096.68,0.12,0.00692,1e-05,0.89705]
[1776471007844,41.35,77098.7,0.12,0.00694,1e-05,0.8994]
[1776471015902,41.35,77098.5,0.12,0.00694,1e-05,0.89916]
[1776471020935,41.35,77100.85,0.12,0.00697,1e-05,0.9019]
[1776471025973,41.35,77101.96,0.12,0.00698,1e-05,0.90319]
[1776471032019,41.35,77103.51,0.12,0.00698,1e-05,0.90332]
[1776471033631,41.35,77103.51,0.12,0.00698,1e-05,0.90332]
[1776471033704,41.35,77103.51,0.12,0.00698,1e-05,0.90332]
[1776471033804,41.35,77107.17,0.12,0.00702,1e-05,0.9076]
[1776471039326,41.35,77109.48,0.12,0.00704,1e-05,0.91031]
[1776471045104,41.35,77117.35,0.12,0.00712,1e-05,0.9196]
[1776471050151,41.35,77118.04,0.12,0.00713,1e-05,0.92042]
[1776471055185,41.35,77119.01,0.12,0.00714,1e-05,0.92157]
[1776471060226,41.35,77123.24,0.12,0.00718,1e-05,0.9266]
[1776471062235,41.35,77134.24,0.12,0.0073,1e-05,0.93979]
[1776471067274,41.35,77134.93,0.12,0.00731,1e-05,0.94062]
[1776471068277,41.35,77144.52,0.12,0.00741,1e-05,0.95226]
[1776471071886,41.35,77147.5,0.12,0.00744,1e-05,0.9559]
[1776471071987,41.35,77155.33,0.12,0.00752,1e-05,0.96552]
[1776471078349,41.35,77157.19,0.12,0.00754,1e-05,0.96781]
[1776471082007,41.35,77159.39,0.12,0.00757,1e-05,0.97053]
[1776471082377,41.35,77160.7,0.12,0.00758,1e-05,0.97216]
[1776471087412,41.35,77151.07,0.12,0.00748,1e-05,0.96027]
[1776471088775,41.35,77151.07,0.12,0.00748,1e-05,0.96027]
[1776471088876,41.35,77147.81,0.12,0.00744,1e-05,0.95628]
[1776471094461,41.35,77150.7,0.12,0.00746,1e-05,0.95806]
[1776471099753,41.35,77152.27,0.12,0.00748,1e-05,0.95999]
[1776471100929,41.35,77152.27,0.12,0.00748,1e-05,0.95999]
[1776471101030,41.35,77153.19,0.12,0.00749,1e-05,0.96112]
[1776471104535,41.35,77142.5,0.12,0.00737,1e-05,0.94806]
[1776471108866,41.35,77136.46,0.12,0.00731,1e-05,0.94074]
[1776471108933,41.35,77134.58,0.12,0.00729,1e-05,0.93847]
[1776471109979,41.35,77134.58,0.12,0.00729,1e-05,0.93847]
[1776471115619,41.35,77132.1,0.12,0.00726,1e-05,0.93549]
[1776471120650,41.35,77131.44,0.12,0.00726,1e-05,0.93469]
[1776471122706,41.35,77120.86,0.12,0.00715,1e-05,0.92206]
[1776471124686,41.35,77107.29,0.12,0.00701,1e-05,0.90606]
[1776471129964,41.35,77105.22,0.12,0.00699,1e-05,0.90364]
[1776471135756,41.35,77102.11,0.12,0.00695,1e-05,0.90001]
[1776471141340,41.35,77106.64,0.12,0.007,1e-05,0.9053]
[1776471141442,41.35,77106.64,0.12,0.007,1e-05,0.9053]
[1776471141801,41.35,77106.64,0.12,0.007,1e-05,0.9053]
[1776471145029,41.35,77110.74,0.12,0.00704,1e-05,0.9101]
[1776471145112,41.35,77104.97,0.12,0.00698,1e-05,0.90335]
[1776471146154,41.35,77104.97,0.12,0.00698,1e-05,0.90335]
[1776471151181,41.35,77104.25,0.12,0.00698,1e-05,0.90251]
[1776471153876,41.35,77104.19,0.12,0.00696,1e-05,0.90076]
[1776471155958,41.35,77103.21,0.12,0.00695,1e-05,0.89961]
[1776471156105,41.35,77103.21,0.12,0.00695,1e-05,0.89961]
[1776471156004,41.35,77106.75,0.12,0.00699,1e-05,0.90374]
[1776471156908,41.35,77106.75,0.12,0.00699,1e-05,0.90374]
[1776471161939,41.35,77117.66,0.12,0.0071,1e-05,0.91656]
[1776471162333,41.35,77117.66,0.12,0.0071,1e-05,0.91656]
[1776471162949,41.35,77117.66,0.12,0.0071,1e-05,0.91656]
[1776471165967,41.35,77126.24,0.12,0.00719,1e-05,0.92675]
[1776471168180,41.35,77130.89,0.12,0.00724,1e-05,0.93231]
[1776471168988,41.35,77130.92,0.12,0.00724,1e-05,0.93235]
[1776471171039,41.35,77130.81,0.12,0.00724,1e-05,0.93222]
[1776471171077,41.35,77130.81,0.12,0.00724,1e-05,0.93222]
[1776471171076,41.35,77132.8,0.12,0.00726,1e-05,0.9346]
[1776471171183,41.35,77132.8,0.12,0.00726,1e-05,0.9346]
[1776471172018,41.35,77132.8,0.12,0.00726,1e-05,0.9346]
[1776471175833,41.35,77131.13,0.12,0.00724,1e-05,0.9326]
[1776471176040,41.35,77130.61,0.12,0.00723,1e-05,0.93198]
[1776471181074,41.35,77126.15,0.12,0.00719,1e-05,0.92664]
[1776471186112,41.35,77124.05,0.12,0.00717,1e-05,0.92414]
[1776471191149,41.35,77124.22,0.12,0.00717,1e-05,0.92434]
[1776471192280,41.35,77124.22,0.12,0.00717,1e-05,0.92434]
[1776471198658,41.35,77123.05,0.12,0.00716,1e-05,0.92295]
[1776471198709,41.35,77123.05,0.12,0.00716,1e-05,0.92295]
[1776471198810,41.35,77123.58,0.12,0.00716,1e-05,0.92358]
[1776471204237,41.35,77117.32,0.12,0.0071,1e-05,0.91616]
[1776471209272,41.35,77120.25,0.12,0.00713,1e-05,0.91963]
[1776471215314,41.35,77121.72,0.12,0.00713,1e-05,0.91967]
[1776471220596,41.35,77120.78,0.12,0.00712,1e-05,0.91855]
[1776471226390,41.35,77120.61,0.12,0.00712,1e-05,0.91835]
[1776471229412,41.35,77111.24,0.12,0.00702,1e-05,0.90731]
[1776471232933,41.35,77110.38,0.12,0.00701,1e-05,0.9063]
[1776471232992,41.35,77109.96,0.12,0.00701,1e-05,0.90581]
[1776471233989,41.35,77109.96,0.12,0.00701,1e-05,0.90581]
[1776471243510,41.35,77103.94,0.12,0.00695,1e-05,0.89879]
[1776471248545,41.35,77101.82,0.12,0.00693,1e-05,0.89632]
[1776471253467,41.35,77100.09,0.12,0.00691,1e-05,0.89432]
[1776471253483,41.35,77100.09,0.12,0.00691,1e-05,0.89432]
[1776471255949,41.35,77100.22,0.12,0.00691,1e-05,0.89447]
[1776471255969,41.35,77100.3,0.12,0.00691,1e-05,0.89456]
[1776471262649,41.35,77097.42,0.12,0.00688,1e-05,0.89123]
[1776471267678,41.35,77099.08,0.12,0.0069,1e-05,0.89315]
[1776471272714,41.35,77102.6,0.12,0.00692,1e-05,0.89555]
[1776471279762,41.35,77101.81,0.12,0.00691,1e-05,0.89464]
[1776471284798,41.35,77096.35,0.12,0.00686,1e-05,0.88833]
[1776471289833,41.35,77097.63,0.12,0.00687,1e-05,0.8898]
[1776471294868,41.35,77101.35,0.12,0.00691,1e-05,0.89411]
[1776471299903,41.35,77104.23,0.12,0.00694,1e-05,0.89745]
[1776471305946,41.35,77105.69,0.12,0.00695,1e-05,0.89915]
[1776471306535,41.35,77105.69,0.12,0.00695,1e-05,0.89915]
[1776471306955,41.35,77109.85,0.12,0.00699,1e-05,0.904]
[1776471309387,41.35,77119.32,0.12,0.00709,1e-05,0.91512]
[1776471317030,41.35,77118.35,0.12,0.00708,1e-05,0.91398]
[1776471317761,41.35,77118.35,0.12,0.00708,1e-05,0.91398]
[1776471317766,41.35,77116.84,0.12,0.00707,1e-05,0.9122]
[1776471323084,41.35,77116.15,0.12,0.00706,1e-05,0.91139]
[1776471329109,41.35,77115.53,0.12,0.00705,1e-05,0.91066]
[1776471334144,41.35,77119.02,0.12,0.00708,1e-05,0.91307]
[1776471338555,41.35,77120.08,0.12,0.00709,1e-05,0.91432]
[1776471338618,41.35,77120.08,0.12,0.00709,1e-05,0.91432]
[1776471339181,41.35,77123.32,0.12,0.00712,1e-05,0.91815]
[1776471341445,41.35,77127.82,0.12,0.00717,1e-05,0.9235]
[1776471342201,41.35,77128.85,0.12,0.00718,1e-05,0.92472]
[1776471342634,41.35,77128.85,0.12,0.00718,1e-05,0.92472]
[1776471348245,41.35,77134.4,0.12,0.00723,1e-05,0.93135]
[1776471349833,41.35,77140.61,0.12,0.0073,1e-05,0.93882]
[1776471349974,41.35,77140.61,0.12,0.0073,1e-05,0.93882]
[1776471350257,41.35,77142.78,0.12,0.00732,1e-05,0.94144]
[1776471353118,41.35,77144.03,0.12,0.00734,1e-05,0.94296]
[1776471353277,41.35,77144.51,0.12,0.00734,1e-05,0.94354]
[1776471358314,41.35,77145.08,0.12,0.00735,1e-05,0.94423]
[1776471363350,41.35,77156.98,0.12,0.00747,1e-05,0.95874]
[1776471368385,41.35,77159.81,0.12,0.0075,1e-05,0.96222]
[1776471373004,41.35,77165.19,0.12,0.00756,1e-05,0.96887]
[1776471373106,41.35,77164.99,0.12,0.00756,1e-05,0.96862]
[1776471378454,41.35,77163.65,0.12,0.00755,1e-05,0.96696]
[1776471383489,41.35,77168.18,0.12,0.00759,1e-05,0.97257]
[1776471391804,41.35,77170.95,0.12,0.00761,1e-05,0.97424]
[1776471397587,41.35,77171.76,0.12,0.00762,1e-05,0.97525]
[1776471402623,41.35,77175.08,0.12,0.00766,1e-05,0.97939]
[1776471407661,41.35,77177.6,0.12,0.00768,1e-05,0.98254]
[1776471410679,41.35,77187.07,0.12,0.00779,1e-05,0.99446]
[1776471415716,41.35,77192.84,0.12,0.00785,1e-05,1.00179]
[1776471420752,41.35,77194.98,0.12,0.00788,1e-05,1.00451]
[1776471423131,41.35,77200.72,0.12,0.00794,1e-05,1.01186]
[1776471423160,41.35,77200.42,0.12,0.00794,1e-05,1.01147]
[1776471428811,41.35,77194.92,0.12,0.00788,1e-05,1.00444]
[1776471436868,41.35,77193.59,0.12,0.00786,1e-05,1.00274]
[1776471442161,41.35,77190.56,0.12,0.00783,1e-05,0.99889]
[1776471447944,41.35,77186.36,0.12,0.00778,1e-05,0.99357]
[1776471452981,41.35,77185.64,0.12,0.00776,1e-05,0.99085]
[1776471458014,41.35,77181.93,0.12,0.00772,1e-05,0.98618]
[1776471463054,41.35,77188.28,0.12,0.00779,1e-05,0.99419]
[1776471468086,41.35,77193.18,0.12,0.00784,1e-05,1.0004]
[1776471473120,41.35,77190.46,0.12,0.00781,1e-05,0.99695]
[1776471478156,41.35,77183.28,0.12,0.00773,1e-05,0.98788]
[1776471483191,41.35,77186.59,0.12,0.00777,1e-05,0.99205]
[1776471488225,41.35,77182.9,0.12,0.00773,1e-05,0.9874]
[1776471495283,41.35,77183.27,0.12,0.00773,1e-05,0.98787]
[1776471500310,41.35,77189.67,0.12,0.0078,1e-05,0.99595]
[1776471503331,41.35,77200.21,0.12,0.00792,1e-05,1.00938]
[1776471504339,41.35,77210.91,0.12,0.00805,1e-05,1.02316]
[1776471509373,41.35,77209.57,0.12,0.00803,1e-05,1.02143]
[1776471513402,41.35,77220.61,0.12,0.00814,1e-05,1.03393]
[1776471518437,41.35,77227.77,0.12,0.00823,1e-05,1.04333]
[1776471523428,41.35,77225.86,0.12,0.0082,1e-05,1.04081]
[1776471523529,41.35,77222.32,0.12,0.00816,1e-05,1.03617]
[1776471529514,41.35,77223.24,0.12,0.00817,1e-05,1.03738]
[1776471534548,41.35,77222.03,0.12,0.00816,1e-05,1.03579]
[1776471537592,41.35,77213.03,0.12,0.00806,1e-05,1.02407]
[1776471541623,41.35,77205.05,0.12,0.00796,1e-05,1.01376]
[1776471546654,41.35,77208.9,0.12,0.00801,1e-05,1.01872]
[1776471551690,41.35,77203.57,0.12,0.00795,1e-05,1.01186]
[1776471558738,41.35,77200.85,0.12,0.00792,1e-05,1.00837]
[1776471564780,41.35,77196.52,0.12,0.00787,1e-05,1.00284]
[1776471569816,41.35,77196.44,0.12,0.00787,1e-05,1.00274]
[1776471572487,41.35,77196.9,0.12,0.00787,1e-05,1.00333]
[1776471572588,41.35,77196.65,0.12,0.00786,1e-05,1.00119]
[1776471578879,41.35,77194.71,0.12,0.00783,1e-05,0.99872]
[1776471586935,41.35,77192.97,0.12,0.00781,1e-05,0.99651]
[1776471593379,41.35,77189.0,0.12,0.00777,1e-05,0.99149]
[1776471599020,41.35,77192.91,0.12,0.00781,1e-05,0.99644]
[1776471604060,41.35,77180.3,0.12,0.00767,1e-05,0.98055]
[1776471609091,41.35,77184.35,0.12,0.00772,1e-05,0.98563]
[1776471613519,41.35,77176.53,0.12,0.00763,1e-05,0.97584]
[1776471619162,41.35,77176.0,0.12,0.00763,1e-05,0.97518]
[1776471622606,41.35,77175.66,0.12,0.00762,1e-05,0.97476]
[1776471623593,41.35,77177.59,0.12,0.00764,1e-05,0.97716]
[1776471630247,41.35,77178.75,0.12,0.00766,1e-05,0.97861]
[1776471633761,41.35,77173.35,0.12,0.00758,1e-05,0.97011]
[1776471634272,41.35,77173.15,0.12,0.00758,1e-05,0.96986]
[1776471639311,41.35,77170.13,0.12,0.00755,1e-05,0.96612]
[1776471644350,41.35,77170.42,0.12,0.00755,1e-05,0.96648]
[1776471649383,41.35,77170.33,0.12,0.00755,1e-05,0.96637]
[1776471652745,41.35,77175.21,0.12,0.0076,1e-05,0.97242]
[1776471653415,41.35,77176.96,0.12,0.00762,1e-05,0.9746]
[1776471658446,41.35,77176.23,0.12,0.00762,1e-05,0.97369]
[1776471663479,41.35,77175.73,0.12,0.00761,1e-05,0.97306]
[1776471669523,41.35,77177.61,0.12,0.00763,1e-05,0.97541]
[1776471674559,41.35,77178.89,0.12,0.00764,1e-05,0.977]
[1776471679592,41.35,77178.99,0.12,0.00765,1e-05,0.97713]
[1776471680601,41.35,77190.03,0.12,0.00777,1e-05,0.99099]
[1776471686643,41.35,77187.42,0.12,0.00774,1e-05,0.98769]
[1776471691681,41.35,77189.22,0.12,0.00774,1e-05,0.98816]
[1776471696716,41.35,77188.14,0.12,0.00773,1e-05,0.9868]
[1776471701750,41.35,77190.36,0.12,0.00776,1e-05,0.9896]
[1776471706787,41.35,77190.18,0.12,0.00776,1e-05,0.98937]
[1776471711822,41.35,77189.21,0.12,0.00774,1e-05,0.98815]
[1776471720885,41.35,77191.14,0.12,0.00777,1e-05,0.99058]
[1776471725919,41.35,77193.99,0.12,0.0078,1e-05,0.99419]
[1776471730954,41.35,77198.06,0.12,0.00784,1e-05,0.99935]
[1776471735990,41.35,77197.76,0.12,0.00784,1e-05,0.99897]
[1776471743039,41.35,77198.03,0.12,0.00784,1e-05,0.99931]
[1776471748075,41.35,77203.18,0.12,0.0079,1e-05,1.00588]
[1776471753108,41.35,77202.78,0.12,0.00788,1e-05,1.00355]
[1776471756130,41.35,77193.23,0.12,0.00778,1e-05,0.99142]
[1776471763179,41.35,77188.62,0.12,0.00772,1e-05,0.98561]
[1776471768215,41.35,77184.3,0.12,0.00768,1e-05,0.98019]
[1776471774646,41.35,77182.97,0.12,0.00766,1e-05,0.97852]
[1776471780304,41.35,77182.83,0.12,0.00766,1e-05,0.97835]
[1776471784716,41.35,77172.22,0.12,0.00754,1e-05,0.96516]
[1776471787348,41.35,77163.42,0.12,0.00745,1e-05,0.95433]
[1776471792386,41.35,77165.43,0.12,0.00747,1e-05,0.9568]
[1776471793496,41.35,77165.43,0.12,0.00747,1e-05,0.9568]
[1776471793597,41.35,77167.22,0.12,0.00749,1e-05,0.959]
[1776471799433,41.35,77165.1,0.12,0.00747,1e-05,0.95639]
[1776471803457,41.35,77164.19,0.12,0.00746,1e-05,0.95528]
[1776471803557,41.35,77163.89,0.12,0.00745,1e-05,0.95491]
[1776471809506,41.35,77164.25,0.12,0.00746,1e-05,0.95535]
[1776471814530,41.35,77165.46,0.12,0.00746,1e-05,0.95507]
[1776471814631,41.35,77165.97,0.12,0.00746,1e-05,0.9557]
[1776471822600,41.35,77165.6,0.12,0.00746,1e-05,0.95524]
[1776471826629,41.35,77154.8,0.12,0.00734,1e-05,0.94208]
[1776471831666,41.35,77148.42,0.12,0.00728,1e-05,0.93438]
[1776471833728,41.35,77147.75,0.12,0.00727,1e-05,0.93357]
[1776471833785,41.35,77148.84,0.12,0.00728,1e-05,0.93488]
[1776471834929,41.35,77148.84,0.12,0.00728,1e-05,0.93488]
[1776471841874,41.35,77155.07,0.12,0.00735,1e-05,0.94241]
[1776471841970,41.35,77155.76,0.12,0.00735,1e-05,0.94325]
[1776471842742,41.35,77157.37,0.12,0.00737,1e-05,0.9452]
[1776471847778,41.35,77165.27,0.12,0.00746,1e-05,0.95484]
[1776471852811,41.35,77166.25,0.12,0.00747,1e-05,0.95604]
[1776471858853,41.35,77169.61,0.12,0.0075,1e-05,0.96017]
[1776471863888,41.35,77171.51,0.12,0.00752,1e-05,0.96251]
[1776471868924,41.35,77167.88,0.12,0.00748,1e-05,0.95804]
[1776471873961,41.35,77169.62,0.12,0.00749,1e-05,0.95842]
[1776471878994,41.35,77169.88,0.12,0.00749,1e-05,0.95874]
[1776471885417,41.35,77167.75,0.12,0.00747,1e-05,0.95612]
[1776471891078,41.35,77167.49,0.12,0.00747,1e-05,0.9558]
[1776471898127,41.35,77167.55,0.12,0.00747,1e-05,0.95588]
[1776471903164,41.35,77166.21,0.12,0.00745,1e-05,0.95423]
[1776471908199,41.35,77169.33,0.12,0.00749,1e-05,0.95806]
[1776471913233,41.35,77174.29,0.12,0.00754,1e-05,0.96417]
[1776471918281,41.35,77172.22,0.12,0.00752,1e-05,0.96162]
[1776471923302,41.35,77168.88,0.12,0.00748,1e-05,0.95751]
[1776471928339,41.35,77168.44,0.12,0.00748,1e-05,0.95697]
[1776471933371,41.35,77168.25,0.12,0.00746,1e-05,0.95497]
[1776471938407,41.35,77168.01,0.12,0.00746,1e-05,0.95468]
[1776471941428,41.35,77167.84,0.12,0.00746,1e-05,0.95447]
[1776471943443,41.35,77168.57,0.12,0.00746,1e-05,0.95536]
[1776471947470,41.35,77177.09,0.12,0.00756,1e-05,0.96586]
[1776471952505,41.35,77179.26,0.12,0.00758,1e-05,0.96855]
[1776471957541,41.35,77179.3,0.12,0.00758,1e-05,0.9686]
[1776471962575,41.35,77182.09,0.12,0.00761,1e-05,0.97206]
[1776471965205,41.35,77183.78,0.12,0.00763,1e-05,0.97417]
[1776471965982,41.35,77197.19,0.12,0.00778,1e-05,0.991]
[1776471971639,41.35,77203.28,0.12,0.00785,1e-05,0.99872]
[1776471976674,41.35,77207.18,0.12,0.00789,1e-05,1.00369]
[1776471982715,41.35,77204.23,0.12,0.00786,1e-05,0.99993]
[1776471987749,41.35,77199.01,0.12,0.0078,1e-05,0.9933]
[1776471992784,41.35,77197.78,0.12,0.00777,1e-05,0.98994]
[1776471999834,41.35,77197.67,0.12,0.00777,1e-05,0.9898]
[1776472004869,41.35,77203.29,0.12,0.00783,1e-05,0.99692]
[1776472009907,41.35,77204.93,0.12,0.00785,1e-05,0.999]
[1776472015946,41.35,77204.67,0.12,0.00785,1e-05,0.99867]
[1776472020983,41.35,77204.6,0.12,0.00785,1e-05,0.99858]
[1776472026017,41.35,77201.68,0.12,0.00781,1e-05,0.99487]
[1776472031051,41.35,77199.75,0.12,0.00779,1e-05,0.99243]
[1776472036087,41.35,77199.7,0.12,0.00779,1e-05,0.99236]
[1776472039109,41.35,77191.76,0.12,0.0077,1e-05,0.98236]
[1776472044144,41.35,77189.7,0.12,0.00768,1e-05,0.97977]
[1776472049181,41.35,77188.31,0.12,0.00767,1e-05,0.97803]
[1776472054226,41.35,77187.93,0.12,0.00765,1e-05,0.97577]
[1776472059260,41.35,77186.81,0.12,0.00764,1e-05,0.97437]
[1776472064295,41.35,77187.1,0.12,0.00764,1e-05,0.97473]
[1776472074367,41.35,77186.27,0.12,0.00763,1e-05,0.9737]
[1776472075896,41.35,77186.27,0.12,0.00763,1e-05,0.9737]
[1776472075997,41.35,77186.96,0.12,0.00764,1e-05,0.97456]
[1776472082422,41.35,77189.14,0.12,0.00766,1e-05,0.97728]
[1776472089471,41.35,77195.09,0.12,0.00773,1e-05,0.98474]
[1776472094505,41.35,77197.43,0.12,0.00775,1e-05,0.98769]
[1776472095867,41.35,77197.43,0.12,0.00775,1e-05,0.98769]
[1776472095884,41.35,77198.98,0.12,0.00777,1e-05,0.98964]
[1776472101555,41.35,77200.08,0.12,0.00778,1e-05,0.99103]
[1776472106968,41.35,77202.05,0.12,0.00781,1e-05,0.99353]
[1776472112633,41.35,77202.69,0.12,0.0078,1e-05,0.99253]
[1776472116660,41.35,77211.17,0.12,0.00789,1e-05,1.00331]
[1776472122700,41.35,77213.2,0.12,0.00792,1e-05,1.00591]
[1776472127735,41.35,77216.25,0.12,0.00795,1e-05,1.00982]
[1776472132770,41.35,77216.41,0.12,0.00795,1e-05,1.01003]
[1776472134886,41.35,77216.41,0.12,0.00795,1e-05,1.01003]
[1776472134896,41.35,77215.22,0.12,0.00794,1e-05,1.0085]
[1776472144858,41.35,77215.01,0.12,0.00794,1e-05,1.00823]
[1776472149894,41.35,77214.06,0.12,0.00793,1e-05,1.00701]
[1776472156943,41.35,77214.1,0.12,0.00793,1e-05,1.00706]
[1776472162985,41.35,77216.86,0.12,0.00796,1e-05,1.0106]
[1776472169028,41.35,77218.2,0.12,0.00797,1e-05,1.01233]
[1776472174063,41.35,77218.44,0.12,0.00796,1e-05,1.0108]
[1776472182120,41.35,77220.89,0.12,0.00799,1e-05,1.01395]
[1776472188159,41.35,77224.25,0.12,0.00803,1e-05,1.01829]
[1776472196215,41.35,77222.69,0.12,0.00801,1e-05,1.01627]
[1776472201251,41.35,77221.36,0.12,0.008,1e-05,1.01456]
[1776472206286,41.35,77215.3,0.12,0.00793,1e-05,1.00677]
[1776472211322,41.35,77217.42,0.12,0.00795,1e-05,1.00949]
[1776472215184,41.35,77220.0,0.12,0.00798,1e-05,1.0128]
[1776472215284,41.35,77220.04,0.12,0.00798,1e-05,1.01286]
[1776472219380,41.35,77230.38,0.12,0.0081,1e-05,1.02624]
[1776472222401,41.35,77239.37,0.12,0.0082,1e-05,1.038]
[1776472227851,41.35,77239.21,0.12,0.0082,1e-05,1.03779]
[1776472233480,41.35,77239.41,0.12,0.00819,1e-05,1.03618]
[1776472238515,41.35,77240.21,0.12,0.0082,1e-05,1.03723]
[1776472243553,41.35,77234.94,0.12,0.00814,1e-05,1.03033]
[1776472246373,41.35,77234.05,0.12,0.00813,1e-05,1.02917]
[1776472246475,41.35,77233.52,0.12,0.00812,1e-05,1.02848]
[1776472251605,41.35,77232.66,0.12,0.00811,1e-05,1.02736]
[1776472256641,41.35,77231.65,0.12,0.0081,1e-05,1.02604]
[1776472259661,41.35,77222.99,0.12,0.008,1e-05,1.01482]
[1776472264696,41.35,77225.84,0.12,0.00803,1e-05,1.0185]
[1776472268134,41.35,77217.24,0.12,0.00793,1e-05,1.00742]
[1776472273760,41.35,77217.04,0.12,0.00793,1e-05,1.00716]
[1776472278797,41.35,77216.6,0.12,0.00793,1e-05,1.0066]
[1776472284837,41.35,77216.47,0.12,0.00793,1e-05,1.00643]
[1776472289874,41.35,77219.98,0.12,0.00797,1e-05,1.01094]
[1776472295708,41.35,77220.45,0.12,0.00796,1e-05,1.00971]
[1776472295915,41.35,77220.06,0.12,0.00795,1e-05,1.00921]
[1776472300951,41.35,77219.76,0.12,0.00795,1e-05,1.00882]
[1776472305985,41.35,77219.76,0.12,0.00795,1e-05,1.00882]
[1776472309006,41.35,77227.47,0.12,0.00804,1e-05,1.01876]
[1776472314041,41.35,77231.76,0.12,0.00809,1e-05,1.02433]
[1776472316891,41.35,77231.17,0.12,0.00808,1e-05,1.02356]
[1776472316937,41.35,77231.12,0.12,0.00808,1e-05,1.02349]
[1776472322100,41.35,77231.12,0.12,0.00808,1e-05,1.02349]
[1776472327134,41.35,77225.42,0.12,0.00801,1e-05,1.01611]
[1776472333178,41.35,77218.87,0.12,0.00794,1e-05,1.00768]
[1776472339216,41.35,77219.46,0.12,0.00795,1e-05,1.00843]
[1776472344276,41.35,77206.94,0.12,0.0078,1e-05,0.99247]
[1776472345278,41.35,77196.8,0.12,0.00769,1e-05,0.97969]
[1776472350314,41.35,77196.66,0.12,0.00769,1e-05,0.97951]
[1776472356355,41.35,77200.15,0.12,0.00772,1e-05,0.98209]
[1776472362396,41.35,77204.82,0.12,0.00777,1e-05,0.98797]
[1776472364416,41.35,77212.61,0.12,0.00785,1e-05,0.99785]
[1776472365843,41.35,77212.66,0.12,0.00785,1e-05,0.99791]
[1776472366425,41.35,77212.8,0.12,0.00786,1e-05,0.99809]
[1776472371459,41.35,77214.71,0.12,0.00788,1e-05,1.00052]
[1776472376494,41.35,77215.69,0.12,0.00789,1e-05,1.00178]
[1776472381532,41.35,77217.48,0.12,0.00791,1e-05,1.00406]
[1776472386564,41.35,77212.71,0.12,0.00786,1e-05,0.99798]
[1776472391603,41.35,77211.75,0.12,0.00784,1e-05,0.99675]
[1776472396086,41.35,77210.43,0.12,0.00783,1e-05,0.99508]
[1776472396186,41.35,77207.89,0.12,0.0078,1e-05,0.99186]
[1776472401672,41.35,77208.99,0.12,0.00781,1e-05,0.99325]
[1776472404440,41.35,77208.81,0.12,0.00781,1e-05,0.99302]
[1776472404698,41.35,77209.23,0.12,0.00782,1e-05,0.99355]
[1776472407715,41.35,77200.25,0.12,0.00772,1e-05,0.98222]
[1776472411743,41.35,77190.5,0.12,0.00759,1e-05,0.96824]
[1776472416779,41.35,77183.2,0.12,0.00752,1e-05,0.95921]
[1776472421814,41.35,77177.21,0.12,0.00745,1e-05,0.95185]
[1776472423828,41.35,77168.22,0.12,0.00735,1e-05,0.94089]
[1776472429274,41.35,77168.33,0.12,0.00736,1e-05,0.94103]
[1776472434904,41.35,77173.9,0.12,0.00742,1e-05,0.94781]
[1776472436096,41.35,77173.9,0.12,0.00742,1e-05,0.94781]
[1776472436197,41.35,77174.74,0.12,0.00742,1e-05,0.94883]
[1776472441954,41.35,77152.4,0.12,0.00719,1e-05,0.92187]
[1776472449430,41.35,77148.23,0.12,0.00714,1e-05,0.9169]
[1776472453998,41.35,77145.71,0.12,0.00712,1e-05,0.91391]
[1776472454038,41.35,77142.24,0.12,0.00708,1e-05,0.90981]
[1776472459500,41.35,77137.2,0.12,0.00703,1e-05,0.90388]
[1776472465117,41.35,77140.67,0.12,0.00707,1e-05,0.90796]
[1776472470152,41.35,77131.73,0.12,0.00697,1e-05,0.89748]
[1776472472165,41.35,77124.2,0.12,0.00689,1e-05,0.88706]
[1776472473746,41.35,77121.89,0.12,0.00686,1e-05,0.88439]
[1776472473791,41.35,77121.89,0.12,0.00686,1e-05,0.88439]
[1776472474184,41.35,77120.79,0.12,0.00685,1e-05,0.88312]
[1776472475188,41.35,77109.04,0.12,0.00673,1e-05,0.86968]
[1776472476620,41.35,77105.55,0.12,0.0067,1e-05,0.86572]
[1776472477202,41.35,77109.03,0.12,0.00673,1e-05,0.86967]
[1776472478688,41.35,77102.39,0.12,0.00667,1e-05,0.86215]
[1776472479010,41.35,77102.39,0.12,0.00667,1e-05,0.86215]
[1776472479219,41.35,77102.39,0.12,0.00667,1e-05,0.86215]
[1776472480061,41.35,77102.39,0.12,0.00667,1e-05,0.86215]
[1776472480235,41.35,77090.62,0.12,0.00656,1e-05,0.84895]
[1776472485259,41.35,77096.87,0.12,0.00662,1e-05,0.85594]
[1776472489339,41.35,77062.16,0.12,0.00629,1e-05,0.81773]
[1776472490213,41.35,77062.16,0.12,0.00629,1e-05,0.81773]
[1776472490298,41.35,77062.16,0.12,0.00629,1e-05,0.81773]
[1776472491318,41.35,77041.59,0.12,0.0061,1e-05,0.79576]
[1776472494323,41.35,77055.55,0.12,0.00622,1e-05,0.81061]
[1776472499358,41.35,77068.47,0.12,0.00634,1e-05,0.82457]
[1776472503581,41.35,77074.7,0.12,0.0064,1e-05,0.83136]
[1776472504394,41.35,77077.73,0.12,0.00643,1e-05,0.83469]
[1776472506353,41.35,77076.48,0.12,0.00642,1e-05,0.83332]
[1776472506408,41.35,77076.59,0.12,0.00642,1e-05,0.83344]
[1776472511444,41.35,77079.36,0.12,0.00645,1e-05,0.83648]
[1776472515471,41.35,77088.04,0.12,0.00653,1e-05,0.84608]
[1776472516485,41.35,77088.04,0.12,0.00653,1e-05,0.84608]
[1776472516523,41.35,77086.53,0.12,0.00652,1e-05,0.8444]
[1776472520505,41.35,77079.09,0.12,0.00644,1e-05,0.83618]
[1776472526548,41.35,77087.38,0.12,0.00652,1e-05,0.84535]
[1776472530576,41.35,77095.23,0.12,0.0066,1e-05,0.8541]
[1776472535613,41.35,77096.4,0.12,0.0066,1e-05,0.85378]
[1776472540647,41.35,77099.1,0.12,0.00662,1e-05,0.8568]
[1776472545682,41.35,77107.92,0.12,0.00671,1e-05,0.86676]
[1776472550716,41.35,77101.29,0.12,0.00665,1e-05,0.85927]
[1776472557492,41.35,77098.99,0.12,0.00662,1e-05,0.85668]
[1776472557593,41.35,77099.08,0.12,0.00662,1e-05,0.85678]
[1776472561380,41.35,77098.41,0.12,0.00662,1e-05,0.85603]
[1776472561458,41.35,77093.48,0.12,0.00657,1e-05,0.85051]
[1776472562812,41.35,77074.65,0.12,0.00639,1e-05,0.82971]
[1776472567338,41.35,77067.73,0.12,0.00633,1e-05,0.82217]
[1776472567485,41.35,77067.73,0.12,0.00633,1e-05,0.82217]
[1776472567492,41.35,77067.37,0.12,0.00632,1e-05,0.82178]
[1776472570304,41.35,77051.01,0.12,0.00617,1e-05,0.80419]
[1776472573896,41.35,77042.95,0.12,0.0061,1e-05,0.79565]
[1776472576461,41.35,77036.37,0.12,0.00604,1e-05,0.78872]
[1776472576540,41.35,77039.15,0.12,0.00606,1e-05,0.79164]
[1776472577797,41.35,77039.15,0.12,0.00606,1e-05,0.79164]
[1776472577921,41.35,77044.38,0.12,0.00611,1e-05,0.79716]
[1776472582955,41.35,77052.97,0.12,0.00619,1e-05,0.80628]
[1776472589000,41.35,77056.67,0.12,0.00622,1e-05,0.81024]
[1776472593122,41.35,77057.28,0.12,0.00622,1e-05,0.80933]
[1776472593127,41.35,77057.28,0.12,0.00622,1e-05,0.80933]
[1776472593234,41.35,77057.28,0.12,0.00622,1e-05,0.80933]
[1776472593308,41.35,77038.83,0.12,0.00605,1e-05,0.78976]
[1776472596516,41.35,77038.98,0.12,0.00605,1e-05,0.78992]
[1776472596574,41.35,77037.9,0.12,0.00604,1e-05,0.78879]
[1776472602091,41.35,77037.03,0.12,0.00603,1e-05,0.78787]
[1776472607130,41.35,77037.93,0.12,0.00604,1e-05,0.78882]
[1776472607815,41.35,77037.93,0.12,0.00604,1e-05,0.78882]
[1776472608135,41.35,77039.74,0.12,0.00606,1e-05,0.79072]
[1776472613167,41.35,77049.59,0.12,0.00615,1e-05,0.80112]
[1776472618204,41.35,77049.73,0.12,0.00615,1e-05,0.80127]
[1776472623238,41.35,77054.58,0.12,0.00619,1e-05,0.80644]
[1776472628278,41.35,77059.49,0.12,0.00624,1e-05,0.8117]
[1776472634316,41.35,77053.74,0.12,0.00618,1e-05,0.80554]
[1776472639351,41.35,77060.64,0.12,0.00625,1e-05,0.81293]
[1776472644596,41.35,77055.36,0.12,0.0062,1e-05,0.80727]
[1776472650437,41.35,77057.65,0.12,0.00622,1e-05,0.80972]
[1776472655466,41.35,77054.61,0.12,0.00618,1e-05,0.8049]
[1776472660500,41.35,77044.37,0.12,0.00609,1e-05,0.79404]
[1776472665536,41.35,77040.75,0.12,0.00606,1e-05,0.79023]
[1776472670570,41.35,77046.49,0.12,0.00611,1e-05,0.79628]
[1776472675605,41.35,77049.82,0.12,0.00614,1e-05,0.79981]
[1776472680639,41.35,77054.69,0.12,0.00618,1e-05,0.80499]
[1776472684823,41.35,77071.08,0.12,0.00633,1e-05,0.82263]
[1776472685213,41.35,77071.08,0.12,0.00633,1e-05,0.82263]
[1776472685677,41.35,77071.36,0.12,0.00634,1e-05,0.82293]
[1776472686687,41.35,77094.78,0.12,0.00656,1e-05,0.84871]
[1776472691678,41.35,77102.2,0.12,0.00663,1e-05,0.85701]
[1776472691759,41.35,77102.87,0.12,0.00664,1e-05,0.85777]
[1776472694741,41.35,77113.57,0.12,0.00674,1e-05,0.86987]
[1776472696829,41.35,77117.62,0.12,0.00678,1e-05,0.87449]
[1776472697763,41.35,77118.47,0.12,0.00679,1e-05,0.87546]
[1776472697933,41.35,77118.47,0.12,0.00679,1e-05,0.87546]
[1776472697981,41.35,77118.47,0.12,0.00679,1e-05,0.87546]
[1776472698771,41.35,77128.49,0.12,0.00689,1e-05,0.88698]
[1776472703805,41.35,77137.03,0.12,0.00698,1e-05,0.8969]
[1776472706294,41.35,77134.8,0.12,0.00695,1e-05,0.8943]
[1776472706828,41.35,77128.61,0.12,0.00689,1e-05,0.88712]
[1776472707025,41.35,77128.61,0.12,0.00689,1e-05,0.88712]
[1776472707835,41.35,77125.6,0.12,0.00686,1e-05,0.88364]
[1776472709957,41.35,77120.71,0.12,0.00681,1e-05,0.87802]
[1776472710854,41.35,77120.19,0.12,0.00681,1e-05,0.87743]
[1776472713103,41.35,77119.38,0.12,0.00679,1e-05,0.87483]
[1776472717766,41.35,77114.15,0.12,0.00674,1e-05,0.86887]
[1776472717901,41.35,77113.95,0.12,0.00673,1e-05,0.86864]
[1776472721396,41.35,77102.79,0.12,0.00662,1e-05,0.85604]
[1776472726965,41.35,77101.73,0.12,0.00661,1e-05,0.85485]
[1776472729358,41.35,77102.71,0.12,0.00662,1e-05,0.85595]
[1776472729404,41.35,77102.71,0.12,0.00662,1e-05,0.85595]
[1776472729451,41.35,77105.87,0.12,0.00665,1e-05,0.8595]
[1776472735022,41.35,77116.54,0.12,0.00676,1e-05,0.87159]
[1776472741535,41.35,77117.29,0.12,0.00677,1e-05,0.87245]
[1776472747106,41.35,77114.69,0.12,0.00674,1e-05,0.86949]
[1776472752156,41.35,77121.78,0.12,0.00681,1e-05,0.87758]
[1776472757182,41.35,77124.31,0.12,0.00684,1e-05,0.88049]
[1776472762212,41.35,77125.19,0.12,0.00685,1e-05,0.8815]
[1776472767246,41.35,77121.36,0.12,0.00681,1e-05,0.8771]
[1776472768622,41.35,77121.36,0.12,0.00681,1e-05,0.8771]
[1776472768687,41.35,77121.01,0.12,0.0068,1e-05,0.8767]
[1776472775302,41.35,77118.7,0.12,0.00677,1e-05,0.8724]
[1776472780338,41.35,77115.2,0.12,0.00673,1e-05,0.86841]
[1776472785372,41.35,77113.81,0.12,0.00672,1e-05,0.86683]
[1776472790409,41.35,77114.81,0.12,0.00673,1e-05,0.86797]
[1776472795442,41.35,77114.83,0.12,0.00673,1e-05,0.86799]
[1776472797240,41.35,77114.83,0.12,0.00673,1e-05,0.86799]
[1776472797462,41.35,77114.44,0.12,0.00673,1e-05,0.86755]
[1776472798469,41.35,77074.03,0.12,0.00634,1e-05,0.82265]
[1776472799770,41.35,77074.03,0.12,0.00634,1e-05,0.82265]
[1776472799854,41.35,77034.13,0.12,0.00597,1e-05,0.78024]
[1776472805563,41.41,77043.9,0.12,0.00612,1e-05,0.79769]
[1776472805573,41.41,77043.9,0.12,0.00612,1e-05,0.79769]
[1776472805689,41.47,77049.09,0.12,0.00623,1e-05,0.8105]
[1776472808548,41.47,77064.24,0.12,0.00637,1e-05,0.82685]
[1776472811569,41.47,77077.53,0.12,0.0065,1e-05,0.84141]
[1776472812659,41.47,77077.53,0.12,0.0065,1e-05,0.84141]
[1776472812731,41.47,77080.12,0.12,0.00653,1e-05,0.84428]
[1776472817610,41.47,77071.64,0.12,0.00644,1e-05,0.83493]
[1776472819596,41.47,77071.31,0.12,0.00644,1e-05,0.83457]
[1776472819661,41.47,77072.27,0.12,0.00645,1e-05,0.83562]
[1776472825667,41.47,77074.17,0.12,0.00647,1e-05,0.83771]
[1776472830700,41.47,77074.38,0.12,0.00647,1e-05,0.83794]
[1776472832112,41.47,77074.42,0.12,0.00646,1e-05,0.83637]
[1776472833563,41.47,77074.85,0.12,0.00646,1e-05,0.83685]
[1776472833577,41.47,77074.85,0.12,0.00646,1e-05,0.83685]
[1776472833723,41.47,77075.24,0.12,0.00647,1e-05,0.83727]
[1776472838756,41.47,77078.02,0.12,0.00649,1e-05,0.84034]
[1776472843791,41.47,77079.39,0.12,0.00651,1e-05,0.84185]
[1776472847710,41.47,77079.96,0.12,0.00651,1e-05,0.84248]
[1776472847822,41.47,77080.09,0.12,0.00651,1e-05,0.84262]
[1776472852859,41.47,77081.72,0.12,0.00653,1e-05,0.84443]
[1776472857888,41.47,77083.11,0.12,0.00654,1e-05,0.84597]
[1776472862924,41.47,77082.93,0.12,0.00654,1e-05,0.84577]
[1776472867958,41.47,77083.13,0.12,0.00654,1e-05,0.84599]
[1776472869975,41.47,77075.71,0.12,0.00647,1e-05,0.83779]
[1776472875015,41.47,77069.71,0.12,0.00641,1e-05,0.83121]
[1776472881051,41.47,77070.29,0.12,0.00642,1e-05,0.83185]
[1776472886086,41.47,77066.83,0.12,0.00639,1e-05,0.82807]
[1776472887898,41.47,77066.71,0.12,0.00639,1e-05,0.82794]
[1776472887920,41.47,77066.31,0.12,0.00638,1e-05,0.8275]
[1776472894330,41.47,77066.58,0.12,0.00637,1e-05,0.8262]
[1776472894431,41.47,77067.43,0.12,0.00638,1e-05,0.82712]
[1776472900188,41.47,77066.11,0.12,0.00637,1e-05,0.82568]
[1776472905219,41.47,77085.11,0.12,0.00655,1e-05,0.84656]
[1776472910262,41.47,77085.44,0.12,0.00655,1e-05,0.84693]
[1776472915299,41.47,77084.63,0.12,0.00654,1e-05,0.84603]
[1776472920333,41.47,77084.73,0.12,0.00654,1e-05,0.84614]
[1776472927381,41.47,77083.53,0.12,0.00653,1e-05,0.84481]
[1776472932906,41.47,77078.25,0.12,0.00648,1e-05,0.83897]
[1776472939467,41.47,77077.94,0.12,0.00648,1e-05,0.83863]
[1776472944501,41.47,77078.27,0.12,0.00648,1e-05,0.839]
[1776472949540,41.47,77078.8,0.12,0.00649,1e-05,0.83958]
[1776472954577,41.47,77082.13,0.12,0.00651,1e-05,0.84164]
[1776472960614,41.47,77080.32,0.12,0.00649,1e-05,0.83964]
[1776472965649,41.47,77079.6,0.12,0.00648,1e-05,0.83885]
[1776472971691,41.47,77079.19,0.12,0.00648,1e-05,0.83839]
[1776472977734,41.47,77078.86,0.12,0.00648,1e-05,0.83803]
[1776472982770,41.47,77078.8,0.12,0.00648,1e-05,0.83796]
[1776472988813,41.47,77078.21,0.12,0.00647,1e-05,0.83731]
[1776472993848,41.47,77078.39,0.12,0.00647,1e-05,0.83751]
[1776472998883,41.47,77077.15,0.12,0.00646,1e-05,0.83615]
[1776473003918,41.47,77077.16,0.12,0.00646,1e-05,0.83616]
[1776473013471,41.47,77077.2,0.12,0.00645,1e-05,0.83459]
[1776473018020,41.47,77089.98,0.12,0.00657,1e-05,0.84872]
[1776473023057,41.47,77089.07,0.12,0.00656,1e-05,0.8477]
[1776473028091,41.47,77079.58,0.12,0.00647,1e-05,0.83721]
[1776473033126,41.47,77082.89,0.12,0.0065,1e-05,0.84086]
[1776473038162,41.47,77083.55,0.12,0.00651,1e-05,0.84159]
[1776473043197,41.47,77084.89,0.12,0.00652,1e-05,0.84307]
[1776473048234,41.47,77087.19,0.12,0.00654,1e-05,0.84562]
[1776473053755,41.47,77088.77,0.12,0.00656,1e-05,0.84737]
[1776473061324,41.47,77092.56,0.12,0.0066,1e-05,0.85159]
[1776473066358,41.47,77092.36,0.12,0.00659,1e-05,0.85137]
[1776473073895,41.47,77089.37,0.12,0.00655,1e-05,0.84641]
[1776473079450,41.47,77089.22,0.12,0.00655,1e-05,0.84624]
[1776473084487,41.47,77088.78,0.12,0.00655,1e-05,0.84575]
[1776473089518,41.47,77078.15,0.12,0.00645,1e-05,0.83402]
[1776473094873,41.47,77068.58,0.12,0.00636,1e-05,0.82358]
[1776473096577,41.47,77037.93,0.12,0.00607,1e-05,0.79085]
[1776473097587,41.47,77025.38,0.12,0.00596,1e-05,0.77777]
[1776473102624,41.47,77026.65,0.12,0.00597,1e-05,0.77909]
[1776473107662,41.47,77025.88,0.12,0.00597,1e-05,0.77829]
[1776473110071,41.47,77034.22,0.12,0.00604,1e-05,0.78697]
[1776473110211,41.47,77034.22,0.12,0.00604,1e-05,0.78697]
[1776473110273,41.47,77046.32,0.12,0.00615,1e-05,0.7997]
[1776473112679,41.47,77042.99,0.12,0.00612,1e-05,0.79618]
[1776473112774,41.47,77036.7,0.12,0.00606,1e-05,0.78956]
[1776473115599,41.47,77035.59,0.12,0.00605,1e-05,0.7884]
[1776473117706,41.47,77036.43,0.12,0.00606,1e-05,0.78928]
[1776473117740,41.47,77036.25,0.12,0.00606,1e-05,0.78909]
[1776473122764,41.47,77027.93,0.12,0.00598,1e-05,0.78041]
[1776473127799,41.47,77030.92,0.12,0.00601,1e-05,0.78352]
[1776473132835,41.47,77031.71,0.12,0.00601,1e-05,0.78281]
[1776473133782,41.47,77031.71,0.12,0.00601,1e-05,0.78281]
[1776473134322,41.47,77022.0,0.12,0.00592,1e-05,0.77275]
[1776473136517,41.47,77015.35,0.12,0.00586,1e-05,0.76593]
[1776473136864,41.47,77012.34,0.12,0.00584,1e-05,0.76286]
[1776473138877,41.47,76999.02,0.12,0.00572,1e-05,0.74939]
[1776473140282,41.47,76999.02,0.12,0.00572,1e-05,0.74939]
[1776473140595,41.47,76999.05,0.12,0.00572,1e-05,0.74942]
[1776473140630,41.47,76993.87,0.12,0.00568,1e-05,0.74423]
[1776473145931,41.47,76993.57,0.12,0.00567,1e-05,0.74393]
[1776473148491,41.47,76997.47,0.12,0.00571,1e-05,0.74783]
[1776473148952,41.47,76997.39,0.12,0.00571,1e-05,0.74775]
[1776473153985,41.47,76999.65,0.12,0.00573,1e-05,0.75002]
[1776473155213,41.47,76999.65,0.12,0.00573,1e-05,0.75002]
[1776473156162,41.47,76999.59,0.12,0.00573,1e-05,0.74996]
[1776473156163,41.47,76999.59,0.12,0.00573,1e-05,0.74996]
[1776473156248,41.47,76999.59,0.12,0.00573,1e-05,0.74996]
[1776473156295,41.47,76999.59,0.12,0.00573,1e-05,0.74996]
[1776473159128,41.47,76999.59,0.12,0.00573,1e-05,0.74996]
[1776473159151,41.47,76999.59,0.12,0.00573,1e-05,0.74996]
[1776473163047,41.47,77010.39,0.12,0.00582,1e-05,0.76087]
[1776473168081,41.47,77018.23,0.12,0.00589,1e-05,0.76888]
[1776473173117,41.47,77019.73,0.12,0.0059,1e-05,0.77042]
[1776473178151,41.47,77019.49,0.12,0.0059,1e-05,0.77017]
[1776473180390,41.47,77018.98,0.12,0.00589,1e-05,0.76965]
[1776473181173,41.47,77018.68,0.12,0.00589,1e-05,0.76934]
[1776473184196,41.47,77028.13,0.12,0.00597,1e-05,0.77909]
[1776473187342,41.47,77032.3,0.12,0.00601,1e-05,0.78342]
[1776473188217,41.47,77032.76,0.12,0.00602,1e-05,0.7839]
[1776473192412,41.47,77034.13,0.12,0.00602,1e-05,0.78379]
[1776473193262,41.47,77041.46,0.12,0.00608,1e-05,0.79146]
[1776473198296,41.47,77044.56,0.12,0.00611,1e-05,0.79472]
[1776473204817,41.47,77045.96,0.12,0.00612,1e-05,0.7962]
[1776473213401,41.47,77048.36,0.12,0.00614,1e-05,0.79874]
[1776473218435,41.47,77052.2,0.12,0.00618,1e-05,0.80281]
[1776473223472,41.47,77052.93,0.12,0.00619,1e-05,0.80359]
[1776473226285,41.47,77053.64,0.12,0.00619,1e-05,0.80434]
[1776473226287,41.47,77053.64,0.12,0.00619,1e-05,0.80434]
[1776473226321,41.47,77053.64,0.12,0.00619,1e-05,0.80434]
[1776473226423,41.47,77059.8,0.12,0.00625,1e-05,0.81093]
[1776473231527,41.47,77065.7,0.12,0.0063,1e-05,0.81727]
[1776473238575,41.47,77065.0,0.12,0.0063,1e-05,0.81652]
[1776473245099,41.47,77064.87,0.12,0.0063,1e-05,0.81638]
[1776473250451,41.47,77063.69,0.12,0.00629,1e-05,0.81511]
[1776473250662,41.47,77072.26,0.12,0.00637,1e-05,0.82438]
[1776473256704,41.47,77080.51,0.12,0.00643,1e-05,0.83178]
[1776473259266,41.47,77079.97,0.12,0.00643,1e-05,0.83119]
[1776473259329,41.47,77082.34,0.12,0.00645,1e-05,0.83378]
[1776473264358,41.47,77084.63,0.12,0.00647,1e-05,0.8363]
[1776473264419,41.47,77084.63,0.12,0.00647,1e-05,0.8363]
[1776473264437,41.47,77095.32,0.12,0.00657,1e-05,0.84813]
[1776473265240,41.47,77103.18,0.12,0.00665,1e-05,0.85692]
[1776473270460,41.47,77103.36,0.12,0.00665,1e-05,0.85712]
[1776473270473,41.47,77102.93,0.12,0.00665,1e-05,0.85664]
[1776473275837,41.47,77103.09,0.12,0.00665,1e-05,0.85682]
[1776473280872,41.47,77105.48,0.12,0.00667,1e-05,0.85951]
[1776473283894,41.47,77114.44,0.12,0.00676,1e-05,0.86964]
[1776473288929,41.47,77116.94,0.12,0.00679,1e-05,0.87249]
[1776473290472,41.47,77116.94,0.12,0.00679,1e-05,0.87249]
[1776473290947,41.47,77113.81,0.12,0.00675,1e-05,0.86893]
[1776473295977,41.47,77112.35,0.12,0.00674,1e-05,0.86727]
[1776473297991,41.47,77103.72,0.12,0.00665,1e-05,0.85753]
[1776473300636,41.47,77103.75,0.12,0.00666,1e-05,0.85756]
[1776473301011,41.47,77103.82,0.12,0.00666,1e-05,0.85764]
[1776473306047,41.47,77109.27,0.12,0.00671,1e-05,0.86378]
[1776473311083,41.47,77108.06,0.12,0.00668,1e-05,0.86076]
[1776473316119,41.47,77107.24,0.12,0.00668,1e-05,0.85984]
[1776473321156,41.47,77104.54,0.12,0.00665,1e-05,0.8568]
[1776473326190,41.47,77104.71,0.12,0.00665,1e-05,0.85699]
[1776473331225,41.47,77108.06,0.12,0.00668,1e-05,0.86076]
[1776473336259,41.47,77111.25,0.12,0.00672,1e-05,0.86436]
[1776473341295,41.47,77109.65,0.12,0.0067,1e-05,0.86256]
[1776473349349,41.47,77109.2,0.12,0.0067,1e-05,0.86205]
[1776473354386,41.47,77108.28,0.12,0.00669,1e-05,0.86101]
[1776473359427,41.47,77125.29,0.12,0.00686,1e-05,0.88037]
[1776473360428,41.47,77137.36,0.12,0.00698,1e-05,0.89432]
[1776473366497,41.47,77144.55,0.12,0.00705,1e-05,0.90272]
[1776473371529,41.47,77135.47,0.12,0.00695,1e-05,0.89043]
[1776473376563,41.47,77140.38,0.12,0.007,1e-05,0.89614]
[1776473380730,41.47,77142.8,0.12,0.00702,1e-05,0.89896]
[1776473381598,41.47,77143.12,0.12,0.00702,1e-05,0.89934]
[1776473386096,41.47,77151.11,0.12,0.00711,1e-05,0.90872]
[1776473391672,41.47,77156.73,0.12,0.00716,1e-05,0.91537]
[1776473396706,41.47,77160.76,0.12,0.00721,1e-05,0.92016]
[1776473401742,41.47,77169.15,0.12,0.00729,1e-05,0.9302]
[1776473406778,41.47,77163.26,0.12,0.00723,1e-05,0.92314]
[1776473410928,41.47,77163.56,0.12,0.00724,1e-05,0.9235]
[1776473411030,41.47,77159.29,0.12,0.00719,1e-05,0.91841]
[1776473416306,41.47,77154.25,0.12,0.00714,1e-05,0.91243]
[1776473421883,41.47,77151.79,0.12,0.00711,1e-05,0.90952]
[1776473429808,41.47,77151.91,0.12,0.00711,1e-05,0.90966]
[1776473429909,41.47,77151.91,0.12,0.00711,1e-05,0.90966]
[1776473434977,41.47,77153.74,0.12,0.00712,1e-05,0.9101]
[1776473440012,41.47,77151.8,0.12,0.0071,1e-05,0.90782]
[1776473446520,41.47,77152.55,0.12,0.00711,1e-05,0.9087]
[1776473456590,41.47,77154.02,0.12,0.00712,1e-05,0.91044]
[1776473464180,41.47,77154.28,0.12,0.00713,1e-05,0.91074]
[1776473469216,41.47,77155.03,0.12,0.00713,1e-05,0.91163]
[1776473476265,41.47,77155.06,0.12,0.00713,1e-05,0.91166]
[1776473486802,41.47,77155.59,0.12,0.00714,1e-05,0.91229]
[1776473491373,41.47,77146.25,0.12,0.00703,1e-05,0.89959]
[1776473492381,41.47,77136.73,0.12,0.00693,1e-05,0.8885]
[1776473496411,41.47,77127.4,0.12,0.00684,1e-05,0.87775]
[1776473502452,41.47,77125.6,0.12,0.00682,1e-05,0.87569]
[1776473507487,41.47,77122.67,0.12,0.00679,1e-05,0.87235]
[1776473510257,41.47,77122.46,0.12,0.00679,1e-05,0.87211]
[1776473510358,41.47,77122.09,0.12,0.00679,1e-05,0.87168]
[1776473517012,41.47,77122.09,0.12,0.00679,1e-05,0.87168]
[1776473521719,41.47,77119.04,0.12,0.00676,1e-05,0.86821]
[1776473522593,41.47,77131.8,0.12,0.00688,1e-05,0.88281]
[1776473524141,41.47,77130.78,0.12,0.00687,1e-05,0.88164]
[1776473524608,41.47,77128.09,0.12,0.00685,1e-05,0.87855]
[1776473529556,41.47,77134.6,0.12,0.00691,1e-05,0.88604]
[1776473529657,41.47,77136.72,0.12,0.00693,1e-05,0.88849]
[1776473535685,41.47,77136.27,0.12,0.00693,1e-05,0.88797]
[1776473540720,41.47,77134.49,0.12,0.00691,1e-05,0.88591]
[1776473541447,41.47,77134.49,0.12,0.00691,1e-05,0.88591]
[1776473541728,41.47,77134.46,0.12,0.00691,1e-05,0.88588]
[1776473547777,41.47,77134.59,0.12,0.00691,1e-05,0.88603]
[1776473549786,41.47,77126.68,0.12,0.00683,1e-05,0.87693]
[1776473551482,41.47,77125.87,0.12,0.00682,1e-05,0.876]
[1776473551800,41.47,77125.25,0.12,0.0068,1e-05,0.87362]
[1776473557293,41.47,77122.8,0.12,0.00678,1e-05,0.87082]
[1776473562874,41.47,77121.95,0.12,0.00677,1e-05,0.86986]
[1776473569923,41.47,77120.92,0.12,0.00676,1e-05,0.86869]
[1776473572446,41.47,77120.75,0.12,0.00676,1e-05,0.86849]
[1776473572519,41.47,77124.54,0.12,0.0068,1e-05,0.87281]
[1776473573952,41.47,77137.93,0.12,0.00693,1e-05,0.8882]
[1776473575966,41.47,77149.62,0.12,0.00705,1e-05,0.90182]
[1776473581005,41.47,77152.88,0.12,0.00708,1e-05,0.90565]
[1776473586044,41.47,77157.43,0.12,0.00713,1e-05,0.91102]
[1776473589066,41.47,77165.98,0.12,0.00722,1e-05,0.92118]
[1776473590478,41.47,77165.98,0.12,0.00722,1e-05,0.92118]
[1776473590580,41.47,77166.44,0.12,0.00723,1e-05,0.92173]
[1776473594100,41.47,77176.1,0.12,0.00733,1e-05,0.93332]
[1776473599136,41.47,77171.57,0.12,0.00728,1e-05,0.92787]
[1776473601545,41.47,77171.43,0.12,0.00728,1e-05,0.9277]
[1776473601626,41.47,77170.62,0.12,0.00727,1e-05,0.92673]
[1776473607655,41.47,77175.1,0.12,0.00732,1e-05,0.93211]
[1776473613234,41.47,77177.88,0.12,0.00733,1e-05,0.93371]
[1776473618271,41.47,77175.13,0.12,0.0073,1e-05,0.9304]
[1776473623304,41.47,77168.82,0.12,0.00724,1e-05,0.92283]
[1776473628344,41.47,77163.12,0.12,0.00718,1e-05,0.91604]
[1776473635394,41.47,77157.57,0.12,0.00712,1e-05,0.90946]
[1776473640431,41.47,77154.75,0.12,0.00709,1e-05,0.90614]
[1776473645466,41.47,77155.99,0.12,0.0071,1e-05,0.9076]
[1776473650758,41.47,77158.29,0.12,0.00713,1e-05,0.91031]
[1776473650857,41.47,77158.89,0.12,0.00713,1e-05,0.91102]
[1776473658563,41.47,77157.95,0.12,0.00712,1e-05,0.90991]
[1776473661794,41.47,77157.87,0.12,0.00712,1e-05,0.90982]
[1776473661875,41.47,77157.93,0.12,0.00712,1e-05,0.90989]
[1776473667622,41.47,77156.66,0.12,0.00711,1e-05,0.90839]
[1776473672655,41.47,77164.12,0.12,0.00718,1e-05,0.91549]
[1776473677690,41.47,77165.25,0.12,0.00719,1e-05,0.91684]
[1776473682725,41.47,77163.96,0.12,0.00717,1e-05,0.9153]
[1776473687787,41.47,77165.17,0.12,0.00719,1e-05,0.91674]
[1776473692801,41.47,77168.33,0.12,0.00722,1e-05,0.92051]
[1776473694470,41.47,77168.22,0.12,0.00722,1e-05,0.92037]
[1776473694816,41.47,77169.41,0.12,0.00723,1e-05,0.92179]
[1776473699851,41.47,77176.02,0.12,0.0073,1e-05,0.92972]
[1776473704888,41.47,77180.98,0.12,0.00735,1e-05,0.9357]
[1776473711935,41.47,77180.46,0.12,0.00735,1e-05,0.93507]
[1776473714957,41.47,77171.55,0.12,0.00725,1e-05,0.92435]
[1776473719991,41.47,77177.41,0.12,0.00732,1e-05,0.93139]
[1776473726033,41.47,77177.28,0.12,0.00731,1e-05,0.93124]
[1776473731977,41.47,77181.06,0.12,0.00735,1e-05,0.9358]
[1776473732528,41.47,77184.35,0.12,0.00738,1e-05,0.93802]
[1776473738120,41.47,77183.55,0.12,0.00737,1e-05,0.93705]
[1776473743157,41.47,77191.25,0.12,0.00745,1e-05,0.94642]
[1776473747181,41.47,77201.73,0.12,0.00756,1e-05,0.95928]
[1776473752216,41.47,77201.26,0.12,0.00756,1e-05,0.9587]
[1776473757251,41.47,77202.07,0.12,0.00757,1e-05,0.9597]
[1776473762007,41.47,77200.51,0.12,0.00755,1e-05,0.95778]
[1776473762286,41.47,77201.12,0.12,0.00756,1e-05,0.95853]
[1776473767322,41.47,77200.09,0.12,0.00755,1e-05,0.95726]
[1776473772356,41.47,77201.86,0.12,0.00757,1e-05,0.95944]
[1776473777850,41.47,77199.95,0.12,0.00754,1e-05,0.95709]
[1776473787460,41.47,77199.7,0.12,0.00754,1e-05,0.95678]
[1776473792496,41.47,77201.13,0.12,0.00754,1e-05,0.95675]
[1776473797541,41.47,77201.9,0.12,0.00755,1e-05,0.9577]
[1776473800013,41.47,77185.59,0.12,0.00738,1e-05,0.93776]
[1776473801142,41.47,77185.59,0.12,0.00738,1e-05,0.93776]
[1776473801562,41.47,77187.03,0.12,0.00739,1e-05,0.93951]
[1776473806595,41.47,77194.46,0.12,0.00747,1e-05,0.94856]
[1776473811636,41.47,77189.54,0.12,0.00742,1e-05,0.94256]
[1776473816671,41.47,77187.62,0.12,0.0074,1e-05,0.94022]
[1776473821713,41.47,77187.18,0.12,0.00739,1e-05,0.93969]
[1776473826762,41.47,77184.82,0.12,0.00737,1e-05,0.93683]
[1776473832786,41.47,77181.83,0.12,0.00734,1e-05,0.93321]
[1776473837821,41.47,77178.46,0.12,0.0073,1e-05,0.92915]
[1776473840844,41.47,77164.96,0.12,0.00716,1e-05,0.91303]
[1776473847894,41.47,77164.61,0.12,0.00715,1e-05,0.91261]
[1776473852927,41.47,77163.61,0.12,0.00713,1e-05,0.9097]
[1776473857962,41.47,77167.0,0.12,0.00717,1e-05,0.91372]
[1776473864012,41.47,77168.94,0.12,0.00719,1e-05,0.91602]
[1776473869041,41.47,77168.43,0.12,0.00718,1e-05,0.91542]
[1776473874076,41.47,77162.09,0.12,0.00711,1e-05,0.90791]
[1776473880571,41.47,77161.01,0.12,0.0071,1e-05,0.90663]
[1776473887167,41.47,77164.02,0.12,0.00713,1e-05,0.91019]
[1776473892202,41.47,77152.07,0.12,0.00701,1e-05,0.89614]
[1776473897239,41.47,77155.31,0.12,0.00704,1e-05,0.89993]
[1776473902272,41.47,77148.06,0.12,0.00697,1e-05,0.89147]
[1776473907307,41.47,77143.54,0.12,0.00692,1e-05,0.88623]
[1776473912343,41.47,77140.89,0.12,0.00688,1e-05,0.88148]
[1776473920871,41.47,77134.54,0.12,0.00682,1e-05,0.87419]
[1776473926447,41.47,77138.78,0.12,0.00686,1e-05,0.87905]
[1776473931481,41.47,77139.9,0.12,0.00687,1e-05,0.88034]
[1776473937522,41.47,77140.38,0.12,0.00688,1e-05,0.88089]
[1776473942558,41.47,77143.23,0.12,0.00691,1e-05,0.88418]
[1776473947593,41.47,77154.43,0.12,0.00702,1e-05,0.89719]
[1776473952628,41.47,77155.92,0.12,0.00704,1e-05,0.89894]
[1776473957664,41.47,77155.66,0.12,0.00704,1e-05,0.89863]
[1776473963706,41.47,77160.58,0.12,0.00709,1e-05,0.90441]
[1776473968741,41.47,77158.18,0.12,0.00706,1e-05,0.90158]
[1776473981309,41.47,77156.78,0.12,0.00703,1e-05,0.89823]
[1776473989894,41.47,77155.87,0.12,0.00702,1e-05,0.89717]
[1776473995930,41.47,77156.45,0.12,0.00703,1e-05,0.89784]
[1776474000970,41.47,77163.32,0.12,0.0071,1e-05,0.90591]
[1776474002979,41.47,77175.73,0.12,0.00723,1e-05,0.92064]
[1776474008016,41.47,77168.49,0.12,0.00715,1e-05,0.91202]
[1776474013049,41.47,77156.22,0.12,0.00703,1e-05,0.89757]
[1776474020099,41.47,77150.16,0.12,0.00697,1e-05,0.89051]
[1776474022008,41.47,77151.98,0.12,0.00698,1e-05,0.89263]
[1776474022118,41.47,77152.07,0.12,0.00699,1e-05,0.89273]
[1776474027149,41.47,77152.41,0.12,0.00699,1e-05,0.89313]
[1776474032182,41.47,77158.63,0.12,0.00704,1e-05,0.89868]
[1776474036211,41.47,77170.99,0.12,0.00717,1e-05,0.91326]
[1776474038228,41.47,77162.76,0.12,0.00708,1e-05,0.90353]
[1776474042196,41.47,77164.63,0.12,0.0071,1e-05,0.90573]
[1776474042296,41.47,77170.78,0.12,0.00717,1e-05,0.91301]
[1776474048295,41.47,77176.05,0.12,0.00722,1e-05,0.91928]
[1776474053333,41.47,77171.29,0.12,0.00717,1e-05,0.91361]
[1776474059372,41.47,77166.84,0.12,0.00712,1e-05,0.90834]
[1776474063400,41.47,77152.47,0.12,0.00698,1e-05,0.89149]
[1776474065414,41.47,77144.25,0.12,0.00689,1e-05,0.88197]
[1776474066423,41.47,77134.43,0.12,0.00679,1e-05,0.87071]
[1776474071965,41.47,77130.73,0.12,0.00676,1e-05,0.8665]
[1776474077505,41.47,77141.19,0.12,0.00686,1e-05,0.87845]
[1776474082402,41.47,77143.01,0.12,0.00688,1e-05,0.88054]
[1776474082502,41.47,77142.21,0.12,0.00687,1e-05,0.87962]
[1776474088585,41.47,77143.01,0.12,0.00688,1e-05,0.88054]
[1776474093596,41.47,77142.74,0.12,0.00686,1e-05,0.87854]
[1776474093677,41.47,77142.8,0.12,0.00687,1e-05,0.87861]
[1776474098655,41.47,77134.08,0.12,0.00678,1e-05,0.86864]
[1776474103687,41.47,77137.19,0.12,0.00681,1e-05,0.87218]
[1776474108731,41.47,77127.87,0.12,0.00672,1e-05,0.86159]
[1776474116782,41.47,77126.92,0.12,0.00671,1e-05,0.86051]
[1776474122318,41.47,77123.85,0.12,0.00668,1e-05,0.85705]
[1776474125843,41.47,77116.18,0.12,0.0066,1e-05,0.84845]
[1776474130878,41.47,77121.59,0.12,0.00665,1e-05,0.85451]
[1776474135912,41.47,77120.79,0.12,0.00665,1e-05,0.85361]
[1776474142460,41.47,77116.09,0.12,0.0066,1e-05,0.84835]
[1776474144976,41.47,77126.46,0.12,0.0067,1e-05,0.85999]
[1776474150012,41.47,77131.47,0.12,0.00675,1e-05,0.86567]
[1776474153698,41.47,77133.71,0.12,0.00676,1e-05,0.86654]
[1776474154039,41.47,77134.09,0.12,0.00677,1e-05,0.86698]
[1776474159075,41.47,77144.73,0.12,0.00687,1e-05,0.87915]
[1776474165117,41.47,77150.93,0.12,0.00693,1e-05,0.8863]
[1776474171159,41.47,77152.22,0.12,0.00695,1e-05,0.8878]
[1776474180222,41.47,77157.19,0.12,0.007,1e-05,0.89358]
[1776474184249,41.47,77164.85,0.12,0.00708,1e-05,0.90255]
[1776474189284,41.47,77167.69,0.12,0.00711,1e-05,0.90589]
[1776474193871,41.47,77167.44,0.12,0.0071,1e-05,0.9056]
[1776474194318,41.47,77168.05,0.12,0.00711,1e-05,0.90632]
[1776474200360,41.47,77168.29,0.12,0.00711,1e-05,0.9066]
[1776474205395,41.47,77170.99,0.12,0.00714,1e-05,0.90979]
[1776474209425,41.47,77162.4,0.12,0.00705,1e-05,0.89967]
[1776474214539,41.47,77163.42,0.12,0.00705,1e-05,0.89915]
[1776474214547,41.47,77163.41,0.12,0.00705,1e-05,0.89914]
[1776474219496,41.47,77154.94,0.12,0.00696,1e-05,0.88925]
[1776474224530,41.47,77157.48,0.12,0.00699,1e-05,0.89221]
[1776474229569,41.47,77158.16,0.12,0.007,1e-05,0.893]
[1776474232895,41.47,77157.89,0.12,0.00699,1e-05,0.89269]
[1776474233592,41.47,77158.2,0.12,0.007,1e-05,0.89305]
[1776474238637,41.47,77159.61,0.12,0.00701,1e-05,0.89469]
[1776474241656,41.47,77167.16,0.12,0.00709,1e-05,0.90355]
[1776474246692,41.47,77171.27,0.12,0.00713,1e-05,0.90839]
[1776474251735,41.47,77175.96,0.12,0.00718,1e-05,0.91395]
[1776474256762,41.47,77171.14,0.12,0.00713,1e-05,0.90824]
[1776474263310,41.47,77170.67,0.12,0.00712,1e-05,0.90768]
[1776474264137,41.47,77170.67,0.12,0.00712,1e-05,0.90768]
[1776474264239,41.47,77170.67,0.12,0.00712,1e-05,0.90768]
[1776474269854,41.47,77168.3,0.12,0.0071,1e-05,0.90489]
[1776474281935,41.47,77168.59,0.12,0.00709,1e-05,0.90351]
[1776474283190,41.47,77168.59,0.12,0.00709,1e-05,0.90351]
[1776474283291,41.47,77166.96,0.12,0.00707,1e-05,0.90159]
[1776474289994,41.47,77166.96,0.12,0.00707,1e-05,0.90159]
[1776474295034,41.47,77164.6,0.12,0.00705,1e-05,0.89882]
[1776474296041,41.47,77172.63,0.12,0.00713,1e-05,0.90827]
[1776474297050,41.47,77186.56,0.12,0.00728,1e-05,0.92487]
[1776474302083,41.47,77189.52,0.12,0.00731,1e-05,0.92843]
[1776474308125,41.47,77188.31,0.12,0.0073,1e-05,0.92697]
[1776474313161,41.47,77195.84,0.12,0.00738,1e-05,0.93606]
[1776474318195,41.47,77197.02,0.12,0.00739,1e-05,0.93749]
[1776474323232,41.47,77191.72,0.12,0.00733,1e-05,0.93108]
[1776474324449,41.47,77191.72,0.12,0.00733,1e-05,0.93108]
[1776474324538,41.47,77190.79,0.12,0.00732,1e-05,0.92996]
[1776474330280,41.47,77189.49,0.12,0.00731,1e-05,0.92839]
[1776474333283,41.47,77189.15,0.12,0.00729,1e-05,0.92623]
[1776474333384,41.47,77188.2,0.12,0.00728,1e-05,0.92508]
[1776474339342,41.47,77186.62,0.12,0.00727,1e-05,0.92319]
[1776474344399,41.47,77184.11,0.12,0.00724,1e-05,0.92018]
[1776474344485,41.47,77185.15,0.12,0.00725,1e-05,0.92143]
[1776474350420,41.47,77185.88,0.12,0.00726,1e-05,0.9223]
[1776474355456,41.47,77188.82,0.12,0.00729,1e-05,0.92583]
[1776474360489,41.47,77189.28,0.12,0.00729,1e-05,0.92638]
[1776474364477,41.47,77190.31,0.12,0.0073,1e-05,0.92762]
[1776474364556,41.47,77189.61,0.12,0.0073,1e-05,0.92678]
[1776474370561,41.47,77189.1,0.12,0.00729,1e-05,0.92617]
[1776474375598,41.47,77190.66,0.12,0.00731,1e-05,0.92804]
[1776474380632,41.47,77189.84,0.12,0.0073,1e-05,0.92706]
[1776474385669,41.47,77195.52,0.12,0.00736,1e-05,0.93391]
[1776474390704,41.47,77198.22,0.12,0.00739,1e-05,0.93718]
[1776474396746,41.47,77199.49,0.12,0.00739,1e-05,0.93695]
[1776474404375,41.47,77200.31,0.12,0.0074,1e-05,0.93795]
[1776474409837,41.47,77200.29,0.12,0.0074,1e-05,0.93792]
[1776474414872,41.47,77201.27,0.12,0.00741,1e-05,0.93911]
[1776474419908,41.47,77200.89,0.12,0.0074,1e-05,0.93865]
[1776474424662,41.47,77201.24,0.12,0.00741,1e-05,0.93908]
[1776474424763,41.47,77200.51,0.12,0.0074,1e-05,0.93819]
[1776474427963,41.47,77190.67,0.12,0.0073,1e-05,0.9263]
[1776474432999,41.47,77188.51,0.12,0.00727,1e-05,0.9237]
[1776474438040,41.47,77188.56,0.12,0.00727,1e-05,0.92376]
[1776474443548,41.47,77186.59,0.12,0.00725,1e-05,0.9214]
[1776474443649,41.47,77186.12,0.12,0.00725,1e-05,0.92084]
[1776474449118,41.47,77181.01,0.12,0.00719,1e-05,0.91474]
[1776474454796,41.47,77179.85,0.12,0.00717,1e-05,0.91163]
[1776474455160,41.47,77179.83,0.12,0.00717,1e-05,0.9116]
[1776474460198,41.47,77180.13,0.12,0.00717,1e-05,0.91196]
[1776474467243,41.47,77180.06,0.12,0.00717,1e-05,0.91188]
[1776474473617,41.47,77180.06,0.12,0.00717,1e-05,0.91188]
[1776474473718,41.47,77179.83,0.12,0.00717,1e-05,0.9116]
[1776474479327,41.47,77179.6,0.12,0.00717,1e-05,0.91133]
[1776474484362,41.47,77178.26,0.12,0.00715,1e-05,0.90974]
[1776474489397,41.47,77175.79,0.12,0.00713,1e-05,0.90682]
[1776474495018,41.47,77176.03,0.12,0.00713,1e-05,0.9071]
[1776474500474,41.47,77176.03,0.12,0.00713,1e-05,0.9071]
[1776474503496,41.47,77184.15,0.12,0.00721,1e-05,0.91674]
[1776474508534,41.47,77182.89,0.12,0.0072,1e-05,0.91524]
[1776474511557,41.47,77173.0,0.12,0.00708,1e-05,0.9018]
[1776474513476,41.47,77172.37,0.12,0.00708,1e-05,0.90106]
[1776474513572,41.47,77173.06,0.12,0.00708,1e-05,0.90187]
[1776474515087,41.47,77173.37,0.12,0.00709,1e-05,0.90224]
[1776474515157,41.47,77173.32,0.12,0.00709,1e-05,0.90218]
[1776474520618,41.47,77173.89,0.12,0.00709,1e-05,0.90285]
[1776474523928,41.47,77173.89,0.12,0.00709,1e-05,0.90285]
[1776474524029,41.47,77173.81,0.12,0.00709,1e-05,0.90275]
[1776474530688,41.47,77174.8,0.12,0.0071,1e-05,0.90392]
[1776474536730,41.47,77175.37,0.12,0.00711,1e-05,0.90459]
[1776474543779,41.47,77182.07,0.12,0.00718,1e-05,0.91252]
[1776474548816,41.47,77194.49,0.12,0.00731,1e-05,0.92738]
[1776474552843,41.47,77184.47,0.12,0.0072,1e-05,0.91538]
[1776474557877,41.47,77183.59,0.12,0.00719,1e-05,0.91433]
[1776474562913,41.47,77184.49,0.12,0.0072,1e-05,0.9154]
[1776474565193,41.47,77188.79,0.12,0.00725,1e-05,0.92054]
[1776474565934,41.47,77189.45,0.12,0.00726,1e-05,0.92133]
[1776474570969,41.47,77188.12,0.12,0.00724,1e-05,0.91974]
[1776474576010,41.47,77184.43,0.12,0.00719,1e-05,0.91359]
[1776474581042,41.47,77178.5,0.12,0.00713,1e-05,0.90656]
[1776474584142,41.47,77175.61,0.12,0.0071,1e-05,0.90315]
[1776474584168,41.47,77173.13,0.12,0.00707,1e-05,0.90023]
[1776474592119,41.47,77173.12,0.12,0.00707,1e-05,0.90022]
[1776474597154,41.47,77173.52,0.12,0.00708,1e-05,0.90069]
[1776474602189,41.47,77175.81,0.12,0.0071,1e-05,0.90338]
[1776474607226,41.47,77176.99,0.12,0.00711,1e-05,0.90478]
[1776474612262,41.47,77177.42,0.12,0.00712,1e-05,0.90528]
[1776474617296,41.47,77177.99,0.12,0.00712,1e-05,0.90596]
[1776474621325,41.47,77192.81,0.12,0.00728,1e-05,0.9236]
[1776474624343,41.47,77200.47,0.12,0.00736,1e-05,0.93283]
[1776474627528,41.47,77205.57,0.12,0.00741,1e-05,0.93902]
[1776474627565,41.47,77229.5,0.12,0.00768,1e-05,0.96851]
[1776474632415,41.47,77239.72,0.12,0.00778,1e-05,0.97951]
[1776474632510,41.47,77239.73,0.12,0.00778,1e-05,0.97952]
[1776474634452,41.47,77239.73,0.12,0.00778,1e-05,0.97952]
[1776474634526,41.47,77237.89,0.12,0.00776,1e-05,0.9772]
[1776474640458,41.47,77233.0,0.12,0.0077,1e-05,0.97107]
[1776474645490,41.47,77230.98,0.12,0.00768,1e-05,0.96854]
[1776474650525,41.47,77229.12,0.12,0.00766,1e-05,0.96622]
[1776474655346,41.47,77228.02,0.12,0.00765,1e-05,0.96485]
[1776474655427,41.47,77227.81,0.12,0.00764,1e-05,0.96459]
[1776474660595,41.47,77230.27,0.12,0.00767,1e-05,0.96766]
[1776474665631,41.47,77228.02,0.12,0.00765,1e-05,0.96485]
[1776474670664,41.47,77227.76,0.12,0.00764,1e-05,0.96453]
[1776474675700,41.47,77229.98,0.12,0.00767,1e-05,0.9673]
[1776474680735,41.47,77229.35,0.12,0.00766,1e-05,0.96651]
[1776474685485,41.47,77229.01,0.12,0.00766,1e-05,0.96609]
[1776474685562,41.47,77229.59,0.12,0.00766,1e-05,0.96681]
[1776474692821,41.47,77228.09,0.12,0.00763,1e-05,0.96313]
[1776474698863,41.47,77225.7,0.12,0.00761,1e-05,0.96016]
[1776474705911,41.47,77224.9,0.12,0.0076,1e-05,0.95917]
[1776474712960,41.47,77223.93,0.12,0.00759,1e-05,0.95797]
[1776474719002,41.47,77223.27,0.12,0.00758,1e-05,0.95716]
[1776474723031,41.47,77240.19,0.12,0.00777,1e-05,0.97827]
[1776474727423,41.47,77247.39,0.12,0.00785,1e-05,0.98737]
[1776474728074,41.47,77259.23,0.12,0.00798,1e-05,1.00248]
[1776474729075,41.47,77275.9,0.12,0.00818,1e-05,1.02408]
[1776474731220,41.47,77277.59,0.12,0.0082,1e-05,1.02629]
[1776474732095,41.47,77276.46,0.12,0.00819,1e-05,1.02481]
[1776474733422,41.47,77277.89,0.12,0.0082,1e-05,1.02669]
[1776474734107,41.47,77278.9,0.12,0.00821,1e-05,1.02801]
[1776474735986,41.47,77276.7,0.12,0.00819,1e-05,1.02513]
[1776474736126,41.47,77277.53,0.12,0.0082,1e-05,1.02621]
[1776474741164,41.47,77282.18,0.12,0.00825,1e-05,1.03232]
[1776474745961,41.47,77285.83,0.12,0.0083,1e-05,1.03713]
[1776474746021,41.47,77288.62,0.12,0.00833,1e-05,1.04082]
[1776474751231,41.47,77292.08,0.12,0.00836,1e-05,1.04349]
[1776474756852,41.47,77292.55,0.12,0.00836,1e-05,1.04412]
[1776474762311,41.47,77293.55,0.12,0.00837,1e-05,1.04545]
[1776474767344,41.47,77294.31,0.12,0.00838,1e-05,1.04646]
[1776474772379,41.47,77295.95,0.12,0.0084,1e-05,1.04864]
[1776474777414,41.47,77296.99,0.12,0.00842,1e-05,1.05003]
[1776474782450,41.47,77295.64,0.12,0.0084,1e-05,1.04823]
[1776474788492,41.47,77292.66,0.12,0.00836,1e-05,1.04426]
[1776474794694,41.47,77293.08,0.12,0.00837,1e-05,1.04482]
[1776474794795,41.47,77292.6,0.12,0.00836,1e-05,1.04418]
[1776474800576,41.47,77282.7,0.12,0.00824,1e-05,1.0311]
[1776474805790,41.47,77277.82,0.12,0.00819,1e-05,1.0247]
[1776474805892,41.47,77277.65,0.12,0.00818,1e-05,1.02448]
[1776474811655,41.47,77277.78,0.12,0.00817,1e-05,1.02276]
[1776474814684,41.47,77276.57,0.12,0.00816,1e-05,1.02118]
[1776474814785,41.47,77276.34,0.12,0.00815,1e-05,1.02088]
[1776474821723,41.47,77276.02,0.12,0.00815,1e-05,1.02046]
[1776474826758,41.47,77276.03,0.12,0.00815,1e-05,1.02047]
[1776474830787,41.47,77286.6,0.12,0.00828,1e-05,1.03433]
[1776474835822,41.47,77281.47,0.12,0.00822,1e-05,1.02759]
[1776474841881,41.47,77279.94,0.12,0.0082,1e-05,1.02558]
[1776474842406,41.47,77279.94,0.12,0.0082,1e-05,1.02558]
[1776474842882,41.47,77278.88,0.12,0.00818,1e-05,1.02419]
[1776474843885,41.47,77309.59,0.12,0.00855,1e-05,1.06501]
[1776474847329,41.47,77311.61,0.12,0.00858,1e-05,1.06774]
[1776474847913,41.47,77312.02,0.12,0.00858,1e-05,1.06829]
[1776474852951,41.47,77309.54,0.12,0.00855,1e-05,1.06494]
[1776474855981,41.47,77311.36,0.12,0.00857,1e-05,1.0674]
[1776474856076,41.47,77309.43,0.12,0.00855,1e-05,1.06479]
[1776474858994,41.47,77298.7,0.12,0.00842,1e-05,1.05039]
[1776474864026,41.47,77310.2,0.12,0.00856,1e-05,1.06583]
[1776474870068,41.47,77308.61,0.12,0.00854,1e-05,1.06369]
[1776474874950,41.47,77309.1,0.12,0.00853,1e-05,1.0624]
[1776474875103,41.47,77309.45,0.12,0.00854,1e-05,1.06288]
[1776474880138,41.47,77309.08,0.12,0.00853,1e-05,1.06238]
[1776474886010,41.47,77310.46,0.12,0.00855,1e-05,1.06424]
[1776474886180,41.47,77310.67,0.12,0.00855,1e-05,1.06452]
[1776474894237,41.47,77310.32,0.12,0.00855,1e-05,1.06405]
[1776474896254,41.47,77321.4,0.12,0.00868,1e-05,1.07909]
[1776474901291,41.47,77315.95,0.12,0.00862,1e-05,1.07167]
[1776474904308,41.47,77305.95,0.12,0.00849,1e-05,1.05816]
[1776474909346,41.47,77303.19,0.12,0.00846,1e-05,1.05446]
[1776474916394,41.47,77304.77,0.12,0.00848,1e-05,1.05658]
[1776474919414,41.47,77294.96,0.12,0.00836,1e-05,1.04348]
[1776474924449,41.47,77293.93,0.12,0.00835,1e-05,1.04212]
[1776474929486,41.47,77296.35,0.12,0.00838,1e-05,1.04533]
[1776474934520,41.47,77304.13,0.12,0.00846,1e-05,1.05379]
[1776474940562,41.47,77307.73,0.12,0.0085,1e-05,1.05862]
[1776474945070,41.47,77304.77,0.12,0.00846,1e-05,1.05465]
[1776474945141,41.47,77303.57,0.12,0.00845,1e-05,1.05304]
[1776474950635,41.47,77305.75,0.12,0.00848,1e-05,1.05596]
[1776474956276,41.47,77306.23,0.12,0.00848,1e-05,1.0566]
[1776474956378,41.47,77310.2,0.12,0.00853,1e-05,1.06194]
[1776474962301,41.47,77311.03,0.12,0.00854,1e-05,1.06306]
[1776474965739,41.47,77302.48,0.12,0.00844,1e-05,1.05158]
[1776474970776,41.47,77301.57,0.12,0.00843,1e-05,1.05036]
[1776474975812,41.47,77303.49,0.12,0.00845,1e-05,1.05293]
[1776474977826,41.47,77312.42,0.12,0.00856,1e-05,1.06494]
[1776474978836,41.47,77320.22,0.12,0.00865,1e-05,1.07552]
[1776474980850,41.47,77329.35,0.12,0.00877,1e-05,1.08801]
[1776474982865,41.47,77321.47,0.12,0.00867,1e-05,1.07722]
[1776474987904,41.47,77319.86,0.12,0.00865,1e-05,1.07503]
[1776474992937,41.47,77319.57,0.12,0.00863,1e-05,1.07267]
[1776474998980,41.47,77315.59,0.12,0.00858,1e-05,1.06728]
[1776475004019,41.47,77305.5,0.12,0.00846,1e-05,1.05369]
[1776475006489,41.47,77306.62,0.12,0.00847,1e-05,1.05519]
[1776475007035,41.47,77308.18,0.12,0.00849,1e-05,1.05728]
[1776475012074,41.47,77312.95,0.12,0.00855,1e-05,1.06371]
[1776475014086,41.47,77293.24,0.12,0.00831,1e-05,1.03737]
[1776475015419,41.47,77293.24,0.12,0.00831,1e-05,1.03737]
[1776475016098,41.47,77289.74,0.12,0.00827,1e-05,1.03275]
[1776475021133,41.47,77288.4,0.12,0.00825,1e-05,1.03099]
[1776475026169,41.47,77287.96,0.12,0.00825,1e-05,1.03041]
[1776475031209,41.47,77291.23,0.12,0.00829,1e-05,1.03472]
[1776475032532,41.47,77298.65,0.12,0.00838,1e-05,1.04455]
[1776475033219,41.47,77302.11,0.12,0.00842,1e-05,1.04916]
[1776475038254,41.47,77301.34,0.12,0.00841,1e-05,1.04813]
[1776475043295,41.47,77300.2,0.12,0.00839,1e-05,1.04661]
[1776475048324,41.47,77301.55,0.12,0.00841,1e-05,1.04841]
[1776475053359,41.47,77305.82,0.12,0.00845,1e-05,1.05218]
[1776475058394,41.47,77298.45,0.12,0.00836,1e-05,1.04236]
[1776475063429,41.47,77292.07,0.12,0.00828,1e-05,1.03392]
[1776475068464,41.47,77293.27,0.12,0.0083,1e-05,1.0355]
[1776475073504,41.47,77289.56,0.12,0.00825,1e-05,1.03061]
[1776475078534,41.47,77289.91,0.12,0.00826,1e-05,1.03107]
[1776475083569,41.47,77291.08,0.12,0.00827,1e-05,1.03261]
[1776475089611,41.47,77291.35,0.12,0.00827,1e-05,1.03297]
[1776475094649,41.47,77291.29,0.12,0.00827,1e-05,1.03289]
[1776475099684,41.47,77293.07,0.12,0.00829,1e-05,1.03524]
[1776475106805,41.47,77293.69,0.12,0.0083,1e-05,1.03606]
[1776475106840,41.47,77294.43,0.12,0.00831,1e-05,1.03703]
[1776475113360,41.47,77298.49,0.12,0.00834,1e-05,1.04049]
[1776475118818,41.47,77298.32,0.12,0.00834,1e-05,1.04027]
[1776475123430,41.47,77289.68,0.12,0.00824,1e-05,1.02886]
[1776475128886,41.47,77290.11,0.12,0.00824,1e-05,1.02943]
[1776475134933,41.47,77287.68,0.12,0.00821,1e-05,1.02624]
[1776475135936,41.47,77295.25,0.12,0.0083,1e-05,1.03621]
[1776475138956,41.47,77305.95,0.12,0.00843,1e-05,1.05043]
[1776475143991,41.47,77311.72,0.12,0.0085,1e-05,1.05816]
[1776475149028,41.47,77306.46,0.12,0.00844,1e-05,1.05111]
[1776475153416,41.47,77306.46,0.12,0.00844,1e-05,1.05111]
[1776475153518,41.47,77306.87,0.12,0.00844,1e-05,1.05166]
[1776475157058,41.47,77306.35,0.12,0.00844,1e-05,1.05096]
[1776475157159,41.47,77305.74,0.12,0.00843,1e-05,1.05015]
[1776475163129,41.47,77304.91,0.12,0.00842,1e-05,1.04904]
[1776475168165,41.47,77306.47,0.12,0.00844,1e-05,1.05112]
[1776475173198,41.47,77308.01,0.12,0.00844,1e-05,1.05125]
[1776475178234,41.47,77308.02,0.12,0.00844,1e-05,1.05126]
[1776475183270,41.47,77307.76,0.12,0.00844,1e-05,1.05092]
[1776475188304,41.47,77305.65,0.12,0.00841,1e-05,1.0481]
[1776475194346,41.47,77301.54,0.12,0.00837,1e-05,1.04262]
[1776475195991,41.47,77301.61,0.12,0.00837,1e-05,1.04272]
[1776475196360,41.47,77301.26,0.12,0.00836,1e-05,1.04225]
[1776475197367,41.47,77325.62,0.12,0.00866,1e-05,1.07502]
[1776475198374,41.47,77337.29,0.12,0.0088,1e-05,1.09102]
[1776475200447,41.47,77336.66,0.12,0.0088,1e-05,1.09015]
[1776475200487,41.47,77335.31,0.12,0.00878,1e-05,1.08829]
[1776475205423,41.47,77326.39,0.12,0.00867,1e-05,1.07607]
[1776475207438,41.47,77313.67,0.12,0.00851,1e-05,1.05884]
[1776475208446,41.47,77305.66,0.12,0.00841,1e-05,1.04811]
[1776475213440,41.47,77310.17,0.12,0.00847,1e-05,1.05414]
[1776475213460,41.47,77310.3,0.12,0.00847,1e-05,1.05432]
[1776475217181,41.47,77313.45,0.12,0.00851,1e-05,1.05855]
[1776475217510,41.47,77313.56,0.12,0.00851,1e-05,1.0587]
[1776475221536,41.47,77322.78,0.12,0.00862,1e-05,1.07116]
[1776475226570,41.47,77317.69,0.12,0.00856,1e-05,1.06426]
[1776475232613,41.47,77314.84,0.12,0.00851,1e-05,1.05847]
[1776475237648,41.47,77314.8,0.12,0.00851,1e-05,1.05842]
[1776475242684,41.47,77308.53,0.12,0.00843,1e-05,1.05001]
[1776475246267,41.47,77304.27,0.12,0.00838,1e-05,1.04433]
[1776475246712,41.47,77304.23,0.12,0.00838,1e-05,1.04428]
[1776475251746,41.47,77302.55,0.12,0.00836,1e-05,1.04204]
[1776475256786,41.47,77305.18,0.12,0.00839,1e-05,1.04554]
[1776475261817,41.47,77305.66,0.12,0.0084,1e-05,1.04618]
[1776475266855,41.47,77310.48,0.12,0.00846,1e-05,1.05262]
[1776475272896,41.47,77311.63,0.12,0.00847,1e-05,1.05416]
[1776475277935,41.47,77312.35,0.12,0.00848,1e-05,1.05513]
[1776475282966,41.47,77311.49,0.12,0.00847,1e-05,1.05397]
[1776475287425,41.47,77314.38,0.12,0.00851,1e-05,1.05786]
[1776475287527,41.47,77314.39,0.12,0.00851,1e-05,1.05787]
[1776475293039,41.47,77311.36,0.12,0.00845,1e-05,1.05186]
[1776475296401,41.47,77311.4,0.12,0.00845,1e-05,1.05192]
[1776475296502,41.47,77311.45,0.12,0.00845,1e-05,1.05198]
[1776475304702,41.47,77307.24,0.12,0.0084,1e-05,1.04636]
[1776475310159,41.47,77307.41,0.12,0.00841,1e-05,1.04659]
[1776475316201,41.47,77305.84,0.12,0.00839,1e-05,1.04449]
[1776475321235,41.47,77304.65,0.12,0.00837,1e-05,1.04291]
[1776475323249,41.47,77292.83,0.12,0.00823,1e-05,1.02729]
[1776475328284,41.47,77288.36,0.12,0.00818,1e-05,1.02144]
[1776475335333,41.47,77294.78,0.12,0.00825,1e-05,1.02986]
[1776475337574,41.47,77293.87,0.12,0.00824,1e-05,1.02866]
[1776475337643,41.47,77293.45,0.12,0.00824,1e-05,1.02811]
[1776475343396,41.47,77294.99,0.12,0.00826,1e-05,1.03013]
[1776475346613,41.47,77295.75,0.12,0.00827,1e-05,1.03113]
[1776475346714,41.47,77295.75,0.12,0.00827,1e-05,1.03113]
[1776475355053,41.47,77296.81,0.12,0.00826,1e-05,1.03062]
[1776475360508,41.47,77297.57,0.12,0.00827,1e-05,1.03162]
[1776475369570,41.47,77298.18,0.12,0.00828,1e-05,1.03243]
[1776475374607,41.47,77301.34,0.12,0.00832,1e-05,1.0366]
[1776475379643,41.47,77300.6,0.12,0.00831,1e-05,1.03562]
[1776475385685,41.47,77302.55,0.12,0.00833,1e-05,1.0382]
[1776475390720,41.47,77293.62,0.12,0.00823,1e-05,1.02643]
[1776475395754,41.47,77293.62,0.12,0.00823,1e-05,1.02643]
[1776475396769,41.47,77293.62,0.12,0.00823,1e-05,1.02643]
[1776475396870,41.47,77293.76,0.12,0.00823,1e-05,1.02661]
[1776475402804,41.47,77294.71,0.12,0.00824,1e-05,1.02786]
[1776475406815,41.47,77293.77,0.12,0.00823,1e-05,1.02662]
[1776475406838,41.47,77293.77,0.12,0.00823,1e-05,1.02662]
[1776475411870,41.47,77296.39,0.12,0.00824,1e-05,1.02816]
[1776475416917,41.47,77297.29,0.12,0.00825,1e-05,1.02934]
[1776475422946,41.47,77298.67,0.12,0.00827,1e-05,1.03116]
[1776475426975,41.47,77306.79,0.12,0.00837,1e-05,1.04191]
[1776475432015,41.47,77308.55,0.12,0.00839,1e-05,1.04425]
[1776475439059,41.47,77310.85,0.12,0.00842,1e-05,1.04732]
[1776475445696,41.47,77302.88,0.12,0.00832,1e-05,1.03672]
[1776475455765,41.47,77302.72,0.12,0.00832,1e-05,1.03651]
[1776475456968,41.47,77302.72,0.12,0.00832,1e-05,1.03651]
[1776475457188,41.47,77302.58,0.12,0.00832,1e-05,1.03632]
[1776475463231,41.47,77304.17,0.12,0.00834,1e-05,1.03843]
[1776475468266,41.47,77304.24,0.12,0.00834,1e-05,1.03852]
[1776475473302,41.47,77303.3,0.12,0.00831,1e-05,1.03536]
[1776475478337,41.47,77302.69,0.12,0.0083,1e-05,1.03455]
[1776475485975,41.47,77301.71,0.12,0.00829,1e-05,1.03326]
[1776475492438,41.47,77300.72,0.12,0.00828,1e-05,1.03195]
[1776475497473,41.47,77306.43,0.12,0.00835,1e-05,1.03951]
[1776475502509,41.47,77306.58,0.12,0.00835,1e-05,1.03971]
[1776475505528,41.47,77314.76,0.12,0.00845,1e-05,1.05061]
[1776475511572,41.47,77317.58,0.12,0.00848,1e-05,1.05439]
[1776475516605,41.47,77315.06,0.12,0.00845,1e-05,1.05101]
[1776475521641,41.47,77314.53,0.12,0.00845,1e-05,1.0503]
[1776475526675,41.47,77314.95,0.12,0.00845,1e-05,1.05086]
[1776475532719,41.47,77314.44,0.12,0.00843,1e-05,1.04824]
[1776475537753,41.47,77324.56,0.12,0.00855,1e-05,1.06184]
[1776475542789,41.47,77316.9,0.12,0.00846,1e-05,1.05153]
[1776475547825,41.47,77311.63,0.12,0.0084,1e-05,1.04449]
[1776475549840,41.47,77299.49,0.12,0.00825,1e-05,1.02842]
[1776475554874,41.47,77296.65,0.12,0.00822,1e-05,1.02469]
[1776475558598,41.47,77292.29,0.12,0.00817,1e-05,1.01899]
[1776475558902,41.47,77286.41,0.12,0.0081,1e-05,1.01133]
[1776475563937,41.47,77283.06,0.12,0.00806,1e-05,1.00699]
[1776475567436,41.47,77282.33,0.12,0.00805,1e-05,1.00605]
[1776475567537,41.47,77282.13,0.12,0.00805,1e-05,1.00579]
[1776475572999,41.47,77283.76,0.12,0.00807,1e-05,1.0079]
[1776475578036,41.47,77284.3,0.12,0.00807,1e-05,1.0086]
[1776475583071,41.47,77281.98,0.12,0.00805,1e-05,1.0056]
[1776475589113,41.47,77283.88,0.12,0.00807,1e-05,1.00805]
[1776475594148,41.47,77283.18,0.12,0.00804,1e-05,1.00527]
[1776475597489,41.47,77285.07,0.12,0.00807,1e-05,1.00771]
[1776475597590,41.47,77285.16,0.12,0.00807,1e-05,1.00783]
[1776475605225,41.47,77289.12,0.12,0.00811,1e-05,1.01296]
[1776475616893,41.47,77293.28,0.12,0.00816,1e-05,1.01838]
[1776475618700,41.47,77293.28,0.12,0.00816,1e-05,1.01838]
[1776475618781,41.47,77293.28,0.12,0.00816,1e-05,1.01838]
[1776475624363,41.47,77293.04,0.12,0.00816,1e-05,1.01807]
[1776475627611,41.47,77293.53,0.12,0.00817,1e-05,1.01871]
[1776475627712,41.47,77294.12,0.12,0.00817,1e-05,1.01948]
[1776475633430,41.47,77294.27,0.12,0.00817,1e-05,1.01967]
[1776475638467,41.47,77298.66,0.12,0.00823,1e-05,1.02542]
[1776475644509,41.47,77302.95,0.12,0.00828,1e-05,1.03107]
[1776475649543,41.47,77303.44,0.12,0.00828,1e-05,1.03171]
[1776475657602,41.47,77303.86,0.12,0.00827,1e-05,1.03035]
[1776475662637,41.47,77304.35,0.12,0.00828,1e-05,1.031]
[1776475667671,41.47,77304.85,0.12,0.00829,1e-05,1.03166]
[1776475672708,41.47,77305.2,0.12,0.00829,1e-05,1.03212]
[1776475678750,41.47,77308.47,0.12,0.00833,1e-05,1.03645]
[1776475684791,41.47,77304.33,0.12,0.00828,1e-05,1.03097]
[1776475689828,41.47,77298.88,0.12,0.00821,1e-05,1.02381]
[1776475696876,41.47,77299.29,0.12,0.00822,1e-05,1.02435]
[1776475699113,41.47,77299.69,0.12,0.00822,1e-05,1.02487]
[1776475699897,41.47,77299.73,0.12,0.00822,1e-05,1.02492]
[1776475704931,41.47,77299.74,0.12,0.00822,1e-05,1.02494]
[1776475713994,41.47,77300.23,0.12,0.00822,1e-05,1.02367]
[1776475718104,41.47,77300.44,0.12,0.00822,1e-05,1.02395]
[1776475718206,41.47,77300.21,0.12,0.00821,1e-05,1.02365]
[1776475726080,41.47,77300.17,0.12,0.00821,1e-05,1.02359]
[1776475731116,41.47,77299.86,0.12,0.00821,1e-05,1.02319]
[1776475736149,41.47,77299.25,0.12,0.0082,1e-05,1.02239]
[1776475744207,41.47,77299.51,0.12,0.00821,1e-05,1.02273]
[1776475753270,41.47,77301.91,0.12,0.00824,1e-05,1.02588]
[1776475758305,41.47,77302.83,0.12,0.00825,1e-05,1.02709]
[1776475759321,41.47,77302.83,0.12,0.00825,1e-05,1.02709]
[1776475759422,41.47,77302.75,0.12,0.00825,1e-05,1.02698]
[1776475766361,41.47,77302.81,0.12,0.00825,1e-05,1.02706]
[1776475768264,41.47,77302.81,0.12,0.00825,1e-05,1.02706]
[1776475768365,41.47,77302.26,0.12,0.00824,1e-05,1.02634]
[1776475776429,41.47,77302.26,0.12,0.00822,1e-05,1.02443]
[1776475788114,41.47,77300.17,0.12,0.0082,1e-05,1.02169]
[1776475789451,41.47,77300.17,0.12,0.0082,1e-05,1.02169]
[1776475789552,41.47,77300.25,0.12,0.0082,1e-05,1.0218]
[1776475796576,41.47,77300.57,0.12,0.0082,1e-05,1.02221]
[1776475798245,41.47,77308.01,0.12,0.00829,1e-05,1.032]
[1776475803626,41.47,77303.4,0.12,0.00824,1e-05,1.02593]
[1776475808664,41.47,77302.5,0.12,0.00823,1e-05,1.02475]
[1776475813698,41.47,77297.49,0.12,0.00817,1e-05,1.01819]
[1776475825783,41.47,77294.16,0.12,0.00813,1e-05,1.01385]
[1776475828550,41.47,77297.62,0.12,0.00817,1e-05,1.01836]
[1776475828805,41.47,77296.41,0.12,0.00816,1e-05,1.01678]
[1776475835852,41.47,77295.19,0.12,0.00813,1e-05,1.01329]
[1776475839624,41.47,77295.73,0.12,0.00813,1e-05,1.01399]
[1776475839881,41.47,77294.71,0.12,0.00812,1e-05,1.01267]
[1776475844923,41.47,77291.41,0.12,0.00808,1e-05,1.00838]
[1776475850961,41.47,77289.03,0.12,0.00805,1e-05,1.0053]
[1776475855998,41.47,77286.59,0.12,0.00803,1e-05,1.00215]
[1776475861035,41.47,77288.18,0.12,0.00804,1e-05,1.00421]
[1776475867079,41.47,77286.45,0.12,0.00802,1e-05,1.00197]
[1776475872121,41.47,77288.66,0.12,0.00805,1e-05,1.00483]
[1776475877147,41.47,77286.4,0.12,0.00802,1e-05,1.00191]
[1776475882181,41.47,77285.06,0.12,0.00801,1e-05,1.00018]
[1776475887217,41.47,77286.87,0.12,0.00803,1e-05,1.00252]
[1776475892253,41.47,77286.28,0.12,0.00801,1e-05,0.99988]
[1776475896290,41.47,77277.92,0.12,0.00791,1e-05,0.98917]
[1776475897293,41.47,77269.63,0.12,0.00782,1e-05,0.97864]
[1776475902322,41.47,77265.65,0.12,0.00777,1e-05,0.97361]
[1776475907358,41.47,77258.84,0.12,0.00769,1e-05,0.96507]
[1776475913399,41.47,77251.03,0.12,0.00761,1e-05,0.95535]
[1776475918437,41.47,77250.16,0.12,0.0076,1e-05,0.95427]
[1776475921459,41.47,77261.15,0.12,0.00772,1e-05,0.96796]
[1776475926491,41.47,77260.95,0.12,0.00772,1e-05,0.96771]
[1776475929063,41.47,77258.88,0.12,0.00769,1e-05,0.96512]
[1776475929514,41.47,77261.57,0.12,0.00773,1e-05,0.96849]
[1776475934549,41.47,77268.5,0.12,0.0078,1e-05,0.97721]
[1776475939584,41.47,77275.02,0.12,0.00788,1e-05,0.98547]
[1776475944621,41.47,77286.19,0.12,0.00801,1e-05,0.99976]
[1776475949653,41.47,77293.0,0.12,0.00809,1e-05,1.00856]
[1776475954687,41.47,77294.21,0.12,0.00809,1e-05,1.00824]
[1776475960349,41.47,77291.09,0.12,0.00805,1e-05,1.0042]
[1776475960451,41.47,77289.39,0.12,0.00803,1e-05,1.00201]
[1776475967791,41.47,77291.07,0.12,0.00805,1e-05,1.00418]
[1776475972825,41.47,77292.75,0.12,0.00807,1e-05,1.00635]
[1776475977862,41.47,77290.21,0.12,0.00804,1e-05,1.00306]
[1776475983907,41.47,77292.51,0.12,0.00807,1e-05,1.00604]
[1776475989591,41.47,77294.15,0.12,0.00808,1e-05,1.00816]
[1776475995991,41.47,77296.66,0.12,0.00811,1e-05,1.01142]
[1776476001026,41.47,77294.86,0.12,0.00809,1e-05,1.00908]
[1776476004048,41.47,77285.67,0.12,0.00799,1e-05,0.99722]
[1776476009082,41.47,77287.14,0.12,0.008,1e-05,0.99911]
[1776476014116,41.47,77289.73,0.12,0.00802,1e-05,1.00057]
[1776476020169,41.47,77290.71,0.12,0.00803,1e-05,1.00183]
[1776476025195,41.47,77293.08,0.12,0.00806,1e-05,1.00489]
[1776476030231,41.47,77293.62,0.12,0.00806,1e-05,1.00559]
[1776476037280,41.47,77294.7,0.12,0.00808,1e-05,1.00699]
[1776476042314,41.47,77295.9,0.12,0.00809,1e-05,1.00854]
[1776476050016,41.47,77296.38,0.12,0.0081,1e-05,1.00916]
[1776476056412,41.47,77297.6,0.12,0.00811,1e-05,1.01075]
[1776476059434,41.47,77289.15,0.12,0.00801,1e-05,0.99982]
[1776476064467,41.47,77279.3,0.12,0.0079,1e-05,0.9872]
[1776476069502,41.47,77276.94,0.12,0.00787,1e-05,0.9842]
[1776476069839,41.47,77276.94,0.12,0.00787,1e-05,0.9842]
[1776476070510,41.47,77276.44,0.12,0.00787,1e-05,0.98356]
[1776476080226,41.47,77275.52,0.12,0.00784,1e-05,0.98054]
[1776476085615,41.47,77274.62,0.12,0.00783,1e-05,0.9794]
[1776476090653,41.47,77266.09,0.12,0.00773,1e-05,0.96865]
[1776476093671,41.47,77258.46,0.12,0.00765,1e-05,0.95911]
[1776476098706,41.47,77253.45,0.12,0.00759,1e-05,0.9529]
[1776476108776,41.47,77249.7,0.12,0.00755,1e-05,0.94826]
[1776476115825,41.47,77244.96,0.12,0.0075,1e-05,0.94243]
[1776476121868,41.47,77241.98,0.12,0.00747,1e-05,0.93878]
[1776476128918,41.47,77237.09,0.12,0.00741,1e-05,0.93282]
[1776476133952,41.47,77238.34,0.12,0.00741,1e-05,0.93255]
[1776476140646,41.47,77241.2,0.12,0.00744,1e-05,0.93604]
[1776476147043,41.47,77239.66,0.12,0.00743,1e-05,0.93416]
[1776476153087,41.47,77239.58,0.12,0.00743,1e-05,0.93406]
[1776476158122,41.47,77237.51,0.12,0.0074,1e-05,0.93154]
[1776476161161,41.47,77246.34,0.12,0.0075,1e-05,0.94232]
[1776476166179,41.47,77253.4,0.12,0.00758,1e-05,0.95102]
[1776476171232,41.47,77253.24,0.12,0.00758,1e-05,0.95082]
[1776476171253,41.47,77254.24,0.12,0.00759,1e-05,0.95206]
[1776476180277,41.47,77254.25,0.12,0.00759,1e-05,0.95207]
[1776476186318,41.47,77254.6,0.12,0.00759,1e-05,0.9525]
[1776476196387,41.47,77256.37,0.12,0.0076,1e-05,0.95288]
[1776476200416,41.47,77245.43,0.12,0.00748,1e-05,0.93941]
[1776476202430,41.47,77236.67,0.12,0.00738,1e-05,0.92874]
[1776476207466,41.47,77235.62,0.12,0.00737,1e-05,0.92747]
[1776476212500,41.47,77241.57,0.12,0.00743,1e-05,0.93469]
[1776476218542,41.47,77238.78,0.12,0.0074,1e-05,0.9313]
[1776476223577,41.47,77233.59,0.12,0.00735,1e-05,0.92501]
[1776476228612,41.47,77232.33,0.12,0.00733,1e-05,0.92349]
[1776476230324,41.47,77231.69,0.12,0.00733,1e-05,0.92272]
[1776476230424,41.47,77231.26,0.12,0.00732,1e-05,0.9222]
[1776476235661,41.47,77224.9,0.12,0.00725,1e-05,0.91456]
[1776476241435,41.47,77224.86,0.12,0.00725,1e-05,0.91451]
[1776476241494,41.47,77224.88,0.12,0.00725,1e-05,0.91453]
[1776476246739,41.47,77225.09,0.12,0.00726,1e-05,0.91478]
[1776476250397,41.47,77225.24,0.12,0.00726,1e-05,0.91496]
[1776476250499,41.47,77225.67,0.12,0.00726,1e-05,0.91548]
[1776476255803,41.47,77225.67,0.12,0.00725,1e-05,0.91371]
[1776476260838,41.47,77224.68,0.12,0.00724,1e-05,0.91253]
[1776476266879,41.47,77224.54,0.12,0.00724,1e-05,0.91236]
[1776476272924,41.47,77224.92,0.12,0.00724,1e-05,0.91282]
[1776476274936,41.47,77216.28,0.12,0.00715,1e-05,0.90254]
[1776476281631,41.47,77210.61,0.12,0.00709,1e-05,0.89584]
[1776476287020,41.47,77212.29,0.12,0.00711,1e-05,0.89782]
[1776476290052,41.47,77220.27,0.12,0.00719,1e-05,0.90727]
[1776476295080,41.47,77217.59,0.12,0.00716,1e-05,0.90409]
[1776476300118,41.47,77209.32,0.12,0.00708,1e-05,0.89432]
[1776476305150,41.47,77203.84,0.12,0.00702,1e-05,0.8879]
[1776476310630,41.47,77200.24,0.12,0.00698,1e-05,0.8837]
[1776476310732,41.47,77199.35,0.12,0.00697,1e-05,0.88267]
[1776476316226,41.47,77198.34,0.12,0.00695,1e-05,0.87977]
[1776476321912,41.47,77197.22,0.12,0.00694,1e-05,0.87848]
[1776476327307,41.47,77203.2,0.12,0.007,1e-05,0.88543]
[1776476332341,41.47,77202.88,0.12,0.007,1e-05,0.88505]
[1776476337381,41.47,77205.4,0.12,0.00702,1e-05,0.88799]
[1776476342412,41.47,77202.73,0.12,0.00699,1e-05,0.88488]
[1776476347454,41.47,77200.41,0.12,0.00697,1e-05,0.88218]
[1776476352483,41.47,77199.22,0.12,0.00696,1e-05,0.8808]
[1776476358524,41.47,77198.75,0.12,0.00695,1e-05,0.88025]
[1776476363560,41.47,77198.52,0.12,0.00695,1e-05,0.87998]
[1776476368595,41.47,77199.58,0.12,0.00696,1e-05,0.88121]
[1776476374637,41.47,77201.3,0.12,0.00697,1e-05,0.88149]
[1776476379672,41.47,77203.81,0.12,0.00699,1e-05,0.88441]
[1776476380730,41.47,77203.81,0.12,0.00699,1e-05,0.88441]
[1776476380831,41.47,77204.14,0.12,0.007,1e-05,0.8848]
[1776476384709,41.47,77215.54,0.12,0.00711,1e-05,0.89817]
[1776476386721,41.47,77226.3,0.12,0.00723,1e-05,0.91094]
[1776476391756,41.47,77229.13,0.12,0.00726,1e-05,0.91432]
[1776476397798,41.47,77226.45,0.12,0.00723,1e-05,0.91112]
[1776476402835,41.47,77224.69,0.12,0.00721,1e-05,0.90902]
[1776476407870,41.47,77224.55,0.12,0.00721,1e-05,0.90885]
[1776476412018,41.47,77224.93,0.12,0.00721,1e-05,0.90931]
[1776476412902,41.47,77225.18,0.12,0.00722,1e-05,0.9096]
[1776476417937,41.47,77223.93,0.12,0.0072,1e-05,0.90811]
[1776476422973,41.47,77224.09,0.12,0.0072,1e-05,0.9083]
[1776476432039,41.47,77223.24,0.12,0.00718,1e-05,0.90554]
[1776476437075,41.47,77222.98,0.12,0.00718,1e-05,0.90523]
[1776476442766,41.47,77222.77,0.12,0.00718,1e-05,0.90498]
[1776476448161,41.47,77225.81,0.12,0.00721,1e-05,0.90859]
[1776476453197,41.47,77230.46,0.12,0.00726,1e-05,0.91415]
[1776476459238,41.47,77231.95,0.12,0.00727,1e-05,0.91594]
[1776476462144,41.47,77232.21,0.12,0.00728,1e-05,0.91625]
[1776476462906,41.47,77231.65,0.12,0.00727,1e-05,0.91558]
[1776476468302,41.47,77230.7,0.12,0.00726,1e-05,0.91444]
[1776476477369,41.47,77229.78,0.12,0.00725,1e-05,0.91334]
[1776476483051,41.47,77230.06,0.12,0.00725,1e-05,0.91367]
[1776476489447,41.47,77229.08,0.12,0.00724,1e-05,0.9125]
[1776476500524,41.47,77229.92,0.12,0.00724,1e-05,0.91174]
[1776476505574,41.47,77230.87,0.12,0.00725,1e-05,0.91287]
[1776476510595,41.47,77231.42,0.12,0.00726,1e-05,0.91353]
[1776476515629,41.47,77231.73,0.12,0.00726,1e-05,0.9139]
[1776476522679,41.47,77231.81,0.12,0.00726,1e-05,0.914]
[1776476527715,41.47,77237.46,0.12,0.00732,1e-05,0.92079]
[1776476532473,41.47,77241.22,0.12,0.00736,1e-05,0.92533]
[1776476532558,41.47,77242.88,0.12,0.00738,1e-05,0.92734]
[1776476540806,41.47,77242.88,0.12,0.00738,1e-05,0.92734]
[1776476543474,41.47,77250.51,0.12,0.00746,1e-05,0.93663]
[1776476552886,41.47,77250.51,0.12,0.00745,1e-05,0.93483]
[1776476562955,41.47,77255.66,0.12,0.0075,1e-05,0.94113]
[1776476573026,41.47,77259.46,0.12,0.00755,1e-05,0.94581]
[1776476580079,41.47,77263.38,0.12,0.00759,1e-05,0.95065]
[1776476583108,41.47,77278.3,0.12,0.00776,1e-05,0.96926]
[1776476583757,41.47,77287.14,0.12,0.00786,1e-05,0.98043]
[1776476590163,41.47,77289.17,0.12,0.00788,1e-05,0.98301]
[1776476592680,41.47,77289.36,0.12,0.00788,1e-05,0.98325]
[1776476593183,41.47,77291.75,0.12,0.00791,1e-05,0.9863]
[1776476599227,41.47,77290.04,0.12,0.00789,1e-05,0.98412]
[1776476601238,41.47,77282.6,0.12,0.00781,1e-05,0.97468]
[1776476602781,41.47,77279.66,0.12,0.00777,1e-05,0.97097]
[1776476603252,41.47,77279.38,0.12,0.00777,1e-05,0.97062]
[1776476608290,41.47,77278.63,0.12,0.00776,1e-05,0.96968]
[1776476613967,41.47,77277.24,0.12,0.00773,1e-05,0.96609]
[1776476619364,41.47,77277.68,0.12,0.00774,1e-05,0.96664]
[1776476624399,41.47,77277.22,0.12,0.00773,1e-05,0.96606]
[1776476629434,41.47,77276.49,0.12,0.00772,1e-05,0.96515]
[1776476635476,41.47,77280.41,0.12,0.00777,1e-05,0.97007]
[1776476640514,41.47,77283.56,0.12,0.0078,1e-05,0.97404]
[1776476641815,41.47,77283.56,0.12,0.0078,1e-05,0.97404]
[1776476641916,41.47,77285.18,0.12,0.00782,1e-05,0.97609]
[1776476647560,41.47,77283.72,0.12,0.0078,1e-05,0.97424]
[1776476652597,41.47,77283.13,0.12,0.0078,1e-05,0.9735]
[1776476657631,41.47,77286.23,0.12,0.00783,1e-05,0.97742]
[1776476662967,41.47,77286.19,0.12,0.00783,1e-05,0.97737]
[1776476662984,41.47,77288.27,0.12,0.00786,1e-05,0.98]
[1776476668707,41.47,77287.27,0.12,0.00784,1e-05,0.97873]
[1776476673742,41.47,77288.53,0.12,0.00784,1e-05,0.97847]
[1776476678777,41.47,77289.5,0.12,0.00786,1e-05,0.9797]
[1776476684461,41.47,77290.63,0.12,0.00787,1e-05,0.98114]
[1776476693007,41.47,77290.63,0.12,0.00787,1e-05,0.98114]
[1776476693105,41.47,77291.71,0.12,0.00788,1e-05,0.98251]
[1776476695092,41.47,77291.71,0.12,0.00788,1e-05,0.98251]
[1776476695147,41.47,77280.2,0.12,0.00775,1e-05,0.96796]
[1776476696904,41.47,77232.8,0.12,0.00723,1e-05,0.90988]
[1776476698918,41.47,77219.63,0.12,0.00709,1e-05,0.89427]
[1776476702322,41.47,77218.34,0.12,0.00708,1e-05,0.89275]
[1776476702948,41.47,77225.57,0.12,0.00715,1e-05,0.90128]
[1776476705968,41.47,77237.0,0.12,0.00727,1e-05,0.91491]
[1776476711002,41.47,77236.62,0.12,0.00727,1e-05,0.91446]
[1776476712016,41.47,77247.93,0.12,0.00739,1e-05,0.9281]
[1776476717045,41.47,77250.39,0.12,0.00742,1e-05,0.93109]
[1776476721077,41.47,77241.72,0.12,0.00732,1e-05,0.92059]
[1776476721935,41.47,77241.72,0.12,0.00732,1e-05,0.92059]
[1776476722082,41.47,77241.04,0.12,0.00732,1e-05,0.91977]
[1776476727117,41.47,77235.08,0.12,0.00725,1e-05,0.91261]
[1776476732151,41.47,77230.15,0.12,0.00719,1e-05,0.90496]
[1776476737187,41.47,77225.56,0.12,0.00714,1e-05,0.89952]
[1776476742221,41.47,77224.96,0.12,0.00713,1e-05,0.89881]
[1776476747255,41.47,77231.62,0.12,0.0072,1e-05,0.90671]
[1776476752290,41.47,77231.28,0.12,0.0072,1e-05,0.90631]
[1776476760348,41.47,77230.36,0.12,0.00719,1e-05,0.90521]
[1776476766390,41.47,77230.4,0.12,0.00719,1e-05,0.90526]
[1776476771424,41.47,77229.52,0.12,0.00718,1e-05,0.90422]
[1776476773511,41.47,77229.52,0.12,0.00718,1e-05,0.90422]
[1776476773613,41.47,77229.68,0.12,0.00718,1e-05,0.90441]
[1776476779479,41.47,77238.33,0.12,0.00727,1e-05,0.91473]
[1776476780499,41.47,77248.95,0.12,0.00739,1e-05,0.92755]
[1776476785522,41.47,77254.72,0.12,0.00745,1e-05,0.93457]
[1776476789973,41.47,77255.21,0.12,0.00746,1e-05,0.93517]
[1776476789992,41.47,77262.93,0.12,0.00754,1e-05,0.94464]
[1776476791568,41.47,77277.32,0.12,0.00769,1e-05,0.96067]
[1776476794197,41.47,77275.46,0.12,0.00767,1e-05,0.95835]
[1776476794298,41.47,77277.65,0.12,0.00769,1e-05,0.96108]
[1776476798619,41.47,77286.13,0.12,0.00779,1e-05,0.97173]
[1776476803668,41.47,77289.22,0.12,0.00782,1e-05,0.97563]
[1776476803748,41.47,77289.79,0.12,0.00783,1e-05,0.97635]
[1776476806676,41.47,77300.82,0.12,0.00796,1e-05,0.9904]
[1776476808692,41.47,77311.67,0.12,0.00808,1e-05,1.00438]
[1776476812717,41.47,77302.08,0.12,0.00797,1e-05,0.99202]
[1776476813643,41.47,77302.08,0.12,0.00797,1e-05,0.99202]
[1776476813744,41.47,77294.67,0.12,0.00789,1e-05,0.98255]
[1776476817756,41.47,77285.41,0.12,0.00778,1e-05,0.97082]
[1776476823555,41.47,77282.76,0.12,0.00775,1e-05,0.96749]
[1776476823795,41.47,77283.66,0.12,0.00776,1e-05,0.96862]
[1776476828829,41.47,77287.0,0.12,0.0078,1e-05,0.97283]
[1776476832377,41.47,77287.46,0.12,0.0078,1e-05,0.97341]
[1776476832478,41.47,77287.42,0.12,0.0078,1e-05,0.97336]
[1776476837893,41.47,77289.98,0.12,0.00783,1e-05,0.97659]
[1776476842926,41.47,77283.66,0.12,0.00776,1e-05,0.96862]
[1776476848969,41.47,77286.05,0.12,0.00779,1e-05,0.97163]
[1776476852576,41.47,77286.05,0.12,0.00779,1e-05,0.97163]
[1776476852677,41.47,77286.9,0.12,0.00778,1e-05,0.97085]
[1776476859039,41.47,77287.41,0.12,0.00779,1e-05,0.97149]
[1776476863773,41.47,77292.34,0.12,0.00784,1e-05,0.97773]
[1776476864079,41.47,77293.44,0.12,0.00786,1e-05,0.97912]
[1776476871125,41.47,77298.45,0.12,0.00791,1e-05,0.9855]
[1776476881193,41.47,77298.03,0.12,0.00791,1e-05,0.98496]
[1776476886228,41.47,77290.83,0.12,0.00783,1e-05,0.97581]
[1776476895965,41.47,77291.73,0.12,0.00784,1e-05,0.97695]
[1776476903356,41.47,77292.03,0.12,0.00784,1e-05,0.97733]
[1776476908390,41.47,77296.23,0.12,0.00789,1e-05,0.98267]
[1776476916445,41.47,77297.94,0.12,0.00789,1e-05,0.98298]
[1776476921481,41.47,77295.78,0.12,0.00787,1e-05,0.98023]
[1776476926516,41.47,77293.33,0.12,0.00784,1e-05,0.97712]
[1776476931554,41.47,77293.47,0.12,0.00784,1e-05,0.9773]
[1776476936590,41.47,77292.58,0.12,0.00783,1e-05,0.97617]
[1776476938606,41.47,77284.45,0.12,0.00774,1e-05,0.96592]
[1776476942632,41.47,77268.18,0.12,0.00756,1e-05,0.94567]
[1776476947667,41.47,77259.03,0.12,0.00746,1e-05,0.93443]
[1776476956396,41.47,77259.64,0.12,0.00746,1e-05,0.93518]
[1776476963006,41.47,77260.82,0.12,0.00748,1e-05,0.93662]
[1776476963104,41.47,77261.51,0.12,0.00748,1e-05,0.93747]
[1776476968815,41.47,77255.47,0.12,0.00742,1e-05,0.93009]
[1776476973850,41.47,77253.49,0.12,0.00738,1e-05,0.92589]
[1776476979896,41.47,77246.91,0.12,0.00731,1e-05,0.91794]
[1776476986606,41.47,77240.44,0.12,0.00724,1e-05,0.91018]
[1776476994504,41.47,77240.44,0.12,0.00724,1e-05,0.91018]
[1776476994526,41.47,77236.46,0.12,0.0072,1e-05,0.90543]
[1776476996686,41.47,77175.41,0.12,0.00658,1e-05,0.83512]
[1776477001614,41.47,77175.17,0.12,0.00657,1e-05,0.83485]
[1776477001715,41.47,77173.18,0.12,0.00655,1e-05,0.83264]
[1776477006755,41.47,77177.89,0.12,0.0066,1e-05,0.83788]
[1776477013070,41.47,77178.61,0.12,0.00661,1e-05,0.83869]
[1776477013171,41.47,77178.52,0.12,0.00661,1e-05,0.83859]
[1776477018192,41.47,77185.81,0.12,0.00668,1e-05,0.84676]
[1776477024234,41.47,77191.91,0.12,0.00674,1e-05,0.85366]
[1776477026251,41.47,77204.21,0.12,0.00686,1e-05,0.8677]
[1776477027270,41.47,77211.86,0.12,0.00694,1e-05,0.87653]
[1776477029269,41.47,77222.75,0.12,0.00706,1e-05,0.88923]
[1776477030276,41.47,77230.91,0.12,0.00714,1e-05,0.89884]
[1776477033298,41.47,77224.61,0.12,0.00706,1e-05,0.88967]
[1776477038331,41.47,77224.41,0.12,0.00706,1e-05,0.88943]
[1776477046389,41.47,77223.54,0.12,0.00705,1e-05,0.88841]
[1776477051423,41.47,77221.99,0.12,0.00703,1e-05,0.8866]
[1776477054260,41.47,77221.85,0.12,0.00703,1e-05,0.88643]
[1776477054445,41.47,77221.54,0.12,0.00703,1e-05,0.88607]
[1776477059481,41.47,77220.51,0.12,0.00702,1e-05,0.88487]
[1776477064516,41.47,77219.15,0.12,0.007,1e-05,0.88328]
[1776477069552,41.47,77218.1,0.12,0.00699,1e-05,0.88206]
[1776477074584,41.47,77217.06,0.12,0.00698,1e-05,0.88084]
[1776477079619,41.47,77217.46,0.12,0.00699,1e-05,0.88131]
[1776477087327,41.47,77217.55,0.12,0.00699,1e-05,0.88141]
[1776477095733,41.47,77217.27,0.12,0.00697,1e-05,0.87936]
[1776477100768,41.47,77216.78,0.12,0.00697,1e-05,0.87879]
[1776477105802,41.47,77211.54,0.12,0.00691,1e-05,0.87272]
[1776477110838,41.47,77212.8,0.12,0.00693,1e-05,0.87418]
[1776477117538,41.47,77214.33,0.12,0.00694,1e-05,0.87595]
[1776477122922,41.47,77215.08,0.12,0.00695,1e-05,0.87682]
[1776477127958,41.47,77216.46,0.12,0.00696,1e-05,0.87842]
[1776477133999,41.47,77216.88,0.12,0.00697,1e-05,0.87891]
[1776477140042,41.47,77217.6,0.12,0.00697,1e-05,0.87974]
[1776477144070,41.47,77226.7,0.12,0.00707,1e-05,0.89038]
[1776477149104,41.47,77226.22,0.12,0.00706,1e-05,0.88982]
[1776477154140,41.47,77225.23,0.12,0.00704,1e-05,0.88691]
[1776477160182,41.47,77224.44,0.12,0.00703,1e-05,0.88599]
[1776477163206,41.47,77215.61,0.12,0.00694,1e-05,0.87571]
[1776477168238,41.47,77214.34,0.12,0.00693,1e-05,0.87424]
[1776477172266,41.47,77202.25,0.12,0.0068,1e-05,0.86034]
[1776477177301,41.47,77199.22,0.12,0.00677,1e-05,0.85688]
[1776477182335,41.47,77192.45,0.12,0.00671,1e-05,0.84921]
[1776477183779,41.47,77192.45,0.12,0.00671,1e-05,0.84921]
[1776477183880,41.47,77192.11,0.12,0.0067,1e-05,0.84882]
[1776477189385,41.47,77190.68,0.12,0.00669,1e-05,0.84721]
[1776477197442,41.47,77190.55,0.12,0.00669,1e-05,0.84706]
[1776477202477,41.47,77190.19,0.12,0.00668,1e-05,0.84666]
[1776477208179,41.47,77190.31,0.12,0.00668,1e-05,0.84679]
[1776477213553,41.47,77190.02,0.12,0.00667,1e-05,0.84478]
[1776477218589,41.47,77194.35,0.12,0.00671,1e-05,0.84967]
[1776477226648,41.47,77196.02,0.12,0.00673,1e-05,0.85156]
[1776477231681,41.47,77196.06,0.12,0.00673,1e-05,0.8516]
[1776477238389,41.47,77195.59,0.12,0.00672,1e-05,0.85107]
[1776477243764,41.47,77190.52,0.12,0.00667,1e-05,0.84535]
[1776477248799,41.47,77187.46,0.12,0.00664,1e-05,0.84191]
[1776477255848,41.47,77184.3,0.12,0.00661,1e-05,0.83837]
[1776477261891,41.47,77191.04,0.12,0.00668,1e-05,0.84593]
[1776477266926,41.47,77192.36,0.12,0.00669,1e-05,0.84742]
[1776477271967,41.47,77191.04,0.12,0.00667,1e-05,0.84425]
[1776477276996,41.47,77186.33,0.12,0.00662,1e-05,0.83897]
[1776477282034,41.47,77186.62,0.12,0.00662,1e-05,0.83929]
[1776477287068,41.47,77187.49,0.12,0.00663,1e-05,0.84027]
[1776477292105,41.47,77187.68,0.12,0.00663,1e-05,0.84048]
[1776477294357,41.47,77190.06,0.12,0.00666,1e-05,0.84315]
[1776477294458,41.47,77190.66,0.12,0.00666,1e-05,0.84382]
[1776477302177,41.47,77190.68,0.12,0.00666,1e-05,0.84385]
[1776477307212,41.47,77192.56,0.12,0.00668,1e-05,0.84596]
[1776477318957,41.47,77192.12,0.12,0.00668,1e-05,0.84547]
[1776477324337,41.47,77191.8,0.12,0.00667,1e-05,0.84511]
[1776477330376,41.47,77191.4,0.12,0.00667,1e-05,0.84466]
[1776477336418,41.47,77189.32,0.12,0.00664,1e-05,0.84064]
[1776477341456,41.47,77188.78,0.12,0.00663,1e-05,0.84004]
[1776477343468,41.47,77177.24,0.12,0.00652,1e-05,0.82719]
[1776477346491,41.47,77168.2,0.12,0.00643,1e-05,0.81724]
[1776477351526,41.47,77166.97,0.12,0.00642,1e-05,0.8159]
[1776477356563,41.47,77164.53,0.12,0.00639,1e-05,0.81323]
[1776477359583,41.47,77173.15,0.12,0.00648,1e-05,0.82268]
[1776477364737,41.47,77174.6,0.12,0.00649,1e-05,0.82427]
[1776477364838,41.47,77175.2,0.12,0.0065,1e-05,0.82494]
[1776477370661,41.47,77175.47,0.12,0.0065,1e-05,0.82523]
[1776477374692,41.47,77175.69,0.12,0.0065,1e-05,0.82548]
[1776477374789,41.47,77176.04,0.12,0.00651,1e-05,0.82586]
[1776477378718,41.47,77168.33,0.12,0.00643,1e-05,0.81738]
[1776477383751,41.47,77170.77,0.12,0.00645,1e-05,0.82006]
[1776477385997,41.47,77170.77,0.12,0.00645,1e-05,0.82006]
[1776477386061,41.47,77171.57,0.12,0.00646,1e-05,0.82094]
[1776477391808,41.47,77173.67,0.12,0.00647,1e-05,0.8216]
[1776477396843,41.47,77175.55,0.12,0.00649,1e-05,0.82367]
[1776477402886,41.47,77173.66,0.12,0.00647,1e-05,0.82159]
[1776477404903,41.47,77172.8,0.12,0.00646,1e-05,0.82064]
[1776477405003,41.47,77169.78,0.12,0.00643,1e-05,0.81733]
[1776477410942,41.47,77165.98,0.12,0.0064,1e-05,0.81318]
[1776477413962,41.47,77157.8,0.12,0.00632,1e-05,0.8043]
[1776477420020,41.47,77149.81,0.12,0.00624,1e-05,0.7957]
[1776477423025,41.47,77157.77,0.12,0.00632,1e-05,0.80426]
[1776477424934,41.47,77157.27,0.12,0.00631,1e-05,0.80372]
[1776477425043,41.47,77156.95,0.12,0.00631,1e-05,0.80338]
[1776477431082,41.47,77156.63,0.12,0.00631,1e-05,0.80303]
[1776477436082,41.47,77152.58,0.12,0.00627,1e-05,0.79867]
[1776477436184,41.47,77150.05,0.12,0.00624,1e-05,0.79596]
[1776477442158,41.47,77148.85,0.12,0.00623,1e-05,0.79467]
[1776477444986,41.47,77148.42,0.12,0.00623,1e-05,0.79421]
[1776477445179,41.47,77148.17,0.12,0.00623,1e-05,0.79394]
[1776477451221,41.47,77148.79,0.12,0.00622,1e-05,0.793]
[1776477456256,41.47,77147.07,0.12,0.0062,1e-05,0.79116]
[1776477461294,41.47,77145.98,0.12,0.00619,1e-05,0.79]
[1776477463306,41.47,77155.67,0.12,0.00628,1e-05,0.80038]
[1776477468348,41.47,77162.42,0.12,0.00635,1e-05,0.80767]
[1776477473376,41.47,77164.17,0.12,0.00637,1e-05,0.80957]
[1776477478413,41.47,77165.83,0.12,0.00638,1e-05,0.81138]
[1776477484454,41.47,77174.64,0.12,0.00647,1e-05,0.82102]
[1776477486336,41.47,77174.64,0.12,0.00647,1e-05,0.82102]
[1776477486467,41.47,77175.0,0.12,0.00647,1e-05,0.82141]
[1776477491502,41.47,77177.6,0.12,0.0065,1e-05,0.82428]
[1776477500260,41.47,77177.64,0.12,0.0065,1e-05,0.82432]
[1776477505601,41.47,77179.1,0.12,0.00651,1e-05,0.82593]
[1776477511015,41.47,77177.74,0.12,0.0065,1e-05,0.82443]
[1776477511116,41.47,77176.78,0.12,0.00647,1e-05,0.82172]
[1776477518692,41.47,77178.2,0.12,0.00649,1e-05,0.82329]
[1776477525273,41.47,77179.82,0.12,0.0065,1e-05,0.82507]
[1776477525374,41.47,77180.35,0.12,0.00651,1e-05,0.82566]
[1776477530471,41.47,77180.35,0.12,0.00651,1e-05,0.82566]
[1776477535813,41.47,77181.64,0.12,0.00652,1e-05,0.82709]
[1776477536336,41.47,77181.64,0.12,0.00652,1e-05,0.82709]
[1776477536820,41.47,77190.72,0.12,0.00661,1e-05,0.83719]
[1776477539841,41.47,77204.85,0.12,0.00675,1e-05,0.8531]
[1776477544876,41.47,77207.44,0.12,0.00678,1e-05,0.85605]
[1776477549917,41.47,77210.35,0.12,0.00681,1e-05,0.85937]
[1776477551929,41.47,77221.88,0.12,0.00693,1e-05,0.87262]
[1776477556454,41.47,77222.57,0.12,0.00693,1e-05,0.87342]
[1776477556964,41.47,77222.21,0.12,0.00693,1e-05,0.87301]
[1776477562001,41.47,77221.26,0.12,0.00692,1e-05,0.87191]
[1776477566682,41.47,77220.94,0.12,0.00692,1e-05,0.87154]
[1776477566783,41.47,77220.66,0.12,0.00691,1e-05,0.87121]
[1776477577104,41.47,77220.52,0.12,0.0069,1e-05,0.86933]
[1776477582138,41.47,77219.35,0.12,0.00689,1e-05,0.86798]
[1776477590195,41.47,77219.43,0.12,0.00689,1e-05,0.86807]
[1776477596236,41.47,77220.52,0.12,0.0069,1e-05,0.86933]
[1776477601271,41.47,77221.45,0.12,0.00691,1e-05,0.8704]
[1776477606308,41.47,77214.41,0.12,0.00684,1e-05,0.86231]
[1776477608325,41.47,77204.26,0.12,0.00673,1e-05,0.85074]
[1776477613355,41.47,77202.24,0.12,0.00671,1e-05,0.84845]
[1776477618393,41.47,77201.87,0.12,0.00671,1e-05,0.84804]
[1776477623430,41.47,77204.32,0.12,0.00673,1e-05,0.85081]
[1776477629470,41.47,77200.85,0.12,0.0067,1e-05,0.84688]
[1776477634505,41.47,77201.42,0.12,0.00669,1e-05,0.84584]
[1776477635725,41.47,77201.42,0.12,0.00669,1e-05,0.84584]
[1776477635826,41.47,77201.64,0.12,0.00669,1e-05,0.84609]
[1776477641243,41.47,77201.01,0.12,0.00669,1e-05,0.84538]
[1776477649618,41.47,77201.39,0.12,0.00669,1e-05,0.84581]
[1776477654658,41.47,77199.45,0.12,0.00667,1e-05,0.84362]
[1776477661427,41.47,77197.28,0.12,0.00665,1e-05,0.84118]
[1776477663721,41.47,77187.03,0.12,0.00655,1e-05,0.82974]
[1776477668756,41.47,77183.83,0.12,0.00652,1e-05,0.82619]
[1776477670768,41.47,77171.77,0.12,0.0064,1e-05,0.81294]
[1776477675807,41.47,77168.23,0.12,0.00637,1e-05,0.80908]
[1776477680841,41.47,77167.67,0.12,0.00636,1e-05,0.80848]
[1776477686880,41.47,77163.81,0.12,0.00632,1e-05,0.80429]
[1776477693929,41.47,77167.94,0.12,0.00635,1e-05,0.80714]
[1776477696056,41.47,77168.73,0.12,0.00636,1e-05,0.80799]
[1776477696155,41.47,77169.18,0.12,0.00636,1e-05,0.80848]
[1776477698979,41.47,77159.98,0.12,0.00628,1e-05,0.79854]
[1776477700980,41.47,77149.08,0.12,0.00617,1e-05,0.78689]
[1776477707021,41.47,77146.65,0.12,0.00615,1e-05,0.78431]
[1776477715083,41.47,77144.17,0.12,0.00613,1e-05,0.78168]
[1776477720112,41.47,77141.52,0.12,0.0061,1e-05,0.77889]
[1776477725147,41.47,77141.2,0.12,0.0061,1e-05,0.77855]
[1776477726044,41.47,77141.2,0.12,0.0061,1e-05,0.77855]
[1776477726145,41.47,77140.6,0.12,0.0061,1e-05,0.77792]
[1776477731190,41.47,77138.0,0.12,0.00607,1e-05,0.77519]
[1776477734603,41.47,77137.15,0.12,0.00606,1e-05,0.7743]
[1776477735218,41.47,77136.4,0.12,0.00606,1e-05,0.77351]
[1776477738707,41.47,77136.97,0.12,0.00606,1e-05,0.77411]
[1776477738769,41.47,77136.97,0.12,0.00606,1e-05,0.77411]
[1776477739247,41.47,77138.27,0.12,0.00607,1e-05,0.77547]
[1776477748310,41.47,77134.67,0.12,0.00604,1e-05,0.7717]
[1776477753345,41.47,77136.55,0.12,0.00605,1e-05,0.77209]
[1776477756365,41.47,77144.94,0.12,0.00612,1e-05,0.7809]
[1776477761400,41.47,77148.7,0.12,0.00616,1e-05,0.78488]
[1776477766436,41.47,77148.58,0.12,0.00616,1e-05,0.78476]
[1776477767295,41.47,77148.58,0.12,0.00616,1e-05,0.78476]
[1776477767444,41.47,77148.62,0.12,0.00616,1e-05,0.7848]
[1776477773485,41.47,77148.6,0.12,0.00616,1e-05,0.78478]
[1776477779534,41.47,77147.91,0.12,0.00615,1e-05,0.78405]
[1776477784570,41.47,77140.44,0.12,0.00608,1e-05,0.77616]
[1776477786584,41.47,77132.25,0.12,0.00601,1e-05,0.7676]
[1776477788599,41.47,77139.87,0.12,0.00608,1e-05,0.77557]
[1776477793633,41.47,77143.94,0.12,0.00611,1e-05,0.77985]
[1776477798668,41.47,77147.39,0.12,0.00615,1e-05,0.78349]
[1776477803702,41.47,77153.8,0.12,0.00621,1e-05,0.79031]
[1776477812484,41.47,77153.47,0.12,0.00619,1e-05,0.78835]
[1776477822553,41.47,77144.85,0.12,0.00611,1e-05,0.77922]
[1776477824850,41.47,77133.81,0.12,0.00601,1e-05,0.76765]
[1776477830651,41.47,77132.9,0.12,0.006,1e-05,0.7667]
[1776477830699,41.47,77132.09,0.12,0.00599,1e-05,0.76586]
[1776477835927,41.47,77139.82,0.12,0.00606,1e-05,0.77393]
[1776477837807,41.47,77139.93,0.12,0.00606,1e-05,0.77404]
[1776477837852,41.47,77139.93,0.12,0.00606,1e-05,0.77404]
[1776477837941,41.47,77140.15,0.12,0.00607,1e-05,0.77427]
[1776477843982,41.47,77142.3,0.12,0.00609,1e-05,0.77653]
[1776477849018,41.47,77142.77,0.12,0.00609,1e-05,0.77703]
[1776477857074,41.47,77144.1,0.12,0.0061,1e-05,0.77843]
[1776477863116,41.47,77143.41,0.12,0.0061,1e-05,0.7777]
[1776477869158,41.47,77140.94,0.12,0.00607,1e-05,0.7751]
[1776477876211,41.47,77137.76,0.12,0.00603,1e-05,0.77019]
[1776477878223,41.47,77147.14,0.12,0.00612,1e-05,0.78004]
[1776477883261,41.47,77151.81,0.12,0.00616,1e-05,0.78498]
[1776477887291,41.47,77164.3,0.12,0.00628,1e-05,0.79832]
[1776477893334,41.47,77162.43,0.12,0.00626,1e-05,0.79631]
[1776477898373,41.47,77163.8,0.12,0.00628,1e-05,0.79779]
[1776477903403,41.47,77164.24,0.12,0.00628,1e-05,0.79826]
[1776477907763,41.47,77164.36,0.12,0.00628,1e-05,0.79839]
[1776477907810,41.47,77165.16,0.12,0.00629,1e-05,0.79925]
[1776477913474,41.47,77165.88,0.12,0.00629,1e-05,0.80003]
[1776477918508,41.47,77171.77,0.12,0.00635,1e-05,0.8064]
[1776477923548,41.47,77179.14,0.12,0.00642,1e-05,0.81442]
[1776477928579,41.47,77180.45,0.12,0.00643,1e-05,0.81586]
[1776477933613,41.47,77181.68,0.12,0.00643,1e-05,0.81556]
[1776477941670,41.47,77181.82,0.12,0.00643,1e-05,0.81571]
[1776477945698,41.47,77190.17,0.12,0.00652,1e-05,0.8249]
[1776477950732,41.47,77192.43,0.12,0.00654,1e-05,0.82741]
[1776477956776,41.47,77191.59,0.12,0.00653,1e-05,0.82648]
[1776477961824,41.47,77181.98,0.12,0.00644,1e-05,0.81589]
[1776477966849,41.47,77182.77,0.12,0.00644,1e-05,0.81675]
[1776477967949,41.47,77182.77,0.12,0.00644,1e-05,0.81675]
[1776477967963,41.47,77183.31,0.12,0.00645,1e-05,0.81735]
[1776477973629,41.47,77187.16,0.12,0.00649,1e-05,0.82158]
[1776477978932,41.47,77188.61,0.12,0.0065,1e-05,0.82318]
[1776477983968,41.47,77186.34,0.12,0.00648,1e-05,0.82068]
[1776477989003,41.47,77186.68,0.12,0.00648,1e-05,0.82105]
[1776477994041,41.47,77186.34,0.12,0.00647,1e-05,0.81902]
[1776477999073,41.47,77186.87,0.12,0.00647,1e-05,0.81961]
[1776478004108,41.47,77186.65,0.12,0.00647,1e-05,0.81936]
[1776478011157,41.47,77186.75,0.12,0.00647,1e-05,0.81947]
[1776478016191,41.47,77187.51,0.12,0.00648,1e-05,0.82031]
[1776478021227,41.47,77185.49,0.12,0.00646,1e-05,0.81809]
[1776478026265,41.47,77183.5,0.12,0.00644,1e-05,0.81591]
[1776478031296,41.47,77182.61,0.12,0.00643,1e-05,0.81493]
[1776478036332,41.47,77190.74,0.12,0.00651,1e-05,0.82387]
[1776478038092,41.47,77190.06,0.12,0.0065,1e-05,0.82312]
[1776478038348,41.47,77190.42,0.12,0.00651,1e-05,0.82352]
[1776478043383,41.47,77190.95,0.12,0.00651,1e-05,0.82411]
[1776478048106,41.47,77190.85,0.12,0.00651,1e-05,0.82399]
[1776478048187,41.47,77190.85,0.12,0.00651,1e-05,0.82399]
[1776478054460,41.47,77191.32,0.12,0.0065,1e-05,0.82285]
[1776478064530,41.47,77190.54,0.12,0.00649,1e-05,0.82199]
[1776478071578,41.47,77191.25,0.12,0.0065,1e-05,0.82278]
[1776478076614,41.47,77190.5,0.12,0.00649,1e-05,0.82195]
[1776478078629,41.47,77198.25,0.12,0.00657,1e-05,0.83053]
[1776478083662,41.47,77200.73,0.12,0.00659,1e-05,0.8333]
[1776478088153,41.47,77202.65,0.12,0.00661,1e-05,0.83544]
[1776478088700,41.47,77209.59,0.12,0.00668,1e-05,0.84323]
[1776478093734,41.47,77216.3,0.12,0.00675,1e-05,0.85082]
[1776478097495,41.47,77216.75,0.12,0.00675,1e-05,0.85133]
[1776478097779,41.47,77216.71,0.12,0.00675,1e-05,0.85129]
[1776478098770,41.47,77251.89,0.12,0.00712,1e-05,0.89202]
[1776478099777,41.47,77268.46,0.12,0.00729,1e-05,0.91176]
[1776478103252,41.47,77267.11,0.12,0.00728,1e-05,0.91014]
[1776478103261,41.47,77268.07,0.12,0.00729,1e-05,0.91129]
[1776478107157,41.47,77266.44,0.12,0.00727,1e-05,0.90934]
[1776478107838,41.47,77265.75,0.12,0.00727,1e-05,0.90851]
[1776478113877,41.47,77261.74,0.12,0.00721,1e-05,0.90194]
[1776478115891,41.47,77248.0,0.12,0.00706,1e-05,0.88569]
[1776478118273,41.47,77248.25,0.12,0.00707,1e-05,0.88598]
[1776478118912,41.47,77248.76,0.12,0.00707,1e-05,0.88658]
[1776478123947,41.47,77248.09,0.12,0.00706,1e-05,0.88579]
[1776478129989,41.47,77249.0,0.12,0.00707,1e-05,0.88686]
[1776478134017,41.47,77258.5,0.12,0.00717,1e-05,0.89809]
[1776478139054,41.47,77260.95,0.12,0.0072,1e-05,0.901]
[1776478144827,41.47,77257.09,0.12,0.00716,1e-05,0.89641]
[1776478150132,41.47,77258.49,0.12,0.00717,1e-05,0.89807]
[1776478155164,41.47,77259.02,0.12,0.00718,1e-05,0.8987]
[1776478159193,41.47,77249.01,0.12,0.00707,1e-05,0.88688]
[1776478164968,41.47,77243.2,0.12,0.00701,1e-05,0.88007]
[1776478170269,41.47,77243.15,0.12,0.00701,1e-05,0.88001]
[1776478175305,41.47,77247.84,0.12,0.00705,1e-05,0.88375]
[1776478177251,41.47,77248.01,0.12,0.00705,1e-05,0.88395]
[1776478177350,41.47,77247.92,0.12,0.00705,1e-05,0.88385]
[1776478182358,41.47,77256.4,0.12,0.00714,1e-05,0.89383]
[1776478191421,41.47,77253.04,0.12,0.0071,1e-05,0.88986]
[1776478192430,41.47,77245.37,0.12,0.00702,1e-05,0.88086]
[1776478198592,41.47,77238.41,0.12,0.00695,1e-05,0.87276]
[1776478198694,41.47,77241.47,0.12,0.00698,1e-05,0.87631]
[1776478204514,41.47,77234.22,0.12,0.00691,1e-05,0.86791]
[1776478210554,41.47,77228.25,0.12,0.00684,1e-05,0.86104]
[1776478215602,41.47,77226.89,0.12,0.00683,1e-05,0.85948]
[1776478217439,41.47,77226.89,0.12,0.00683,1e-05,0.85948]
[1776478217605,41.47,77226.02,0.12,0.00682,1e-05,0.85848]
[1776478224654,41.47,77225.15,0.12,0.00681,1e-05,0.85749]
[1776478229690,41.47,77224.08,0.12,0.0068,1e-05,0.85627]
[1776478234726,41.47,77223.26,0.12,0.00678,1e-05,0.85362]
[1776478240769,41.47,77223.17,0.12,0.00678,1e-05,0.85352]
[1776478245803,41.47,77222.41,0.12,0.00677,1e-05,0.85266]
[1776478250838,41.47,77223.27,0.12,0.00678,1e-05,0.85364]
[1776478255873,41.47,77226.69,0.12,0.00682,1e-05,0.85754]
[1776478260908,41.47,77233.01,0.12,0.00688,1e-05,0.86479]
[1776478265945,41.47,77238.16,0.12,0.00693,1e-05,0.87073]
[1776478270982,41.47,77236.19,0.12,0.00691,1e-05,0.86846]
[1776478276018,41.47,77234.71,0.12,0.0069,1e-05,0.86675]
[1776478282059,41.47,77234.63,0.12,0.0069,1e-05,0.86666]
[1776478287098,41.47,77230.76,0.12,0.00686,1e-05,0.8622]
[1776478292132,41.47,77229.61,0.12,0.00683,1e-05,0.85917]
[1776478297169,41.47,77232.51,0.12,0.00686,1e-05,0.86249]
[1776478306026,41.47,77234.77,0.12,0.00689,1e-05,0.86509]
[1776478314288,41.47,77241.26,0.12,0.00695,1e-05,0.87259]
[1776478320331,41.47,77243.4,0.12,0.00697,1e-05,0.87508]
[1776478326176,41.47,77242.73,0.12,0.00697,1e-05,0.8743]
[1776478331408,41.47,77241.78,0.12,0.00696,1e-05,0.8732]
[1776478336445,41.47,77243.85,0.12,0.00698,1e-05,0.8756]
[1776478341492,41.47,77246.03,0.12,0.007,1e-05,0.87814]
[1776478343493,41.47,77232.92,0.12,0.00687,1e-05,0.86296]
[1776478348530,41.47,77226.53,0.12,0.0068,1e-05,0.85564]
[1776478353563,41.47,77227.32,0.12,0.0068,1e-05,0.85483]
[1776478359606,41.47,77226.7,0.12,0.00679,1e-05,0.85413]
[1776478366463,41.47,77223.68,0.12,0.00676,1e-05,0.85069]
[1776478372697,41.47,77221.6,0.12,0.00674,1e-05,0.84833]
[1776478377739,41.47,77228.9,0.12,0.00681,1e-05,0.85664]
[1776478382774,41.47,77234.1,0.12,0.00686,1e-05,0.8626]
[1776478388816,41.47,77234.63,0.12,0.00687,1e-05,0.86321]
[1776478393853,41.47,77234.86,0.12,0.00687,1e-05,0.86347]
[1776478399918,41.47,77235.89,0.12,0.00688,1e-05,0.86466]
[1776478405044,41.47,77236.3,0.12,0.00689,1e-05,0.86513]
[1776478412090,41.47,77235.28,0.12,0.00686,1e-05,0.86223]
[1776478417125,41.47,77229.26,0.12,0.0068,1e-05,0.85534]
[1776478422161,41.47,77226.8,0.12,0.00678,1e-05,0.85253]
[1776478427199,41.47,77223.8,0.12,0.00675,1e-05,0.84912]
[1776478432234,41.47,77222.14,0.12,0.00673,1e-05,0.84724]
[1776478438275,41.47,77220.83,0.12,0.00672,1e-05,0.84576]
[1776478447031,41.47,77222.04,0.12,0.00673,1e-05,0.84713]
[1776478452372,41.47,77220.01,0.12,0.00671,1e-05,0.84483]
[1776478463448,41.47,77219.8,0.12,0.00671,1e-05,0.84459]
[1776478468486,41.47,77223.54,0.12,0.00674,1e-05,0.84883]
[1776478470502,41.47,77235.51,0.12,0.00687,1e-05,0.8625]
[1776478475535,41.47,77238.59,0.12,0.00688,1e-05,0.86432]
[1776478481577,41.47,77239.67,0.12,0.0069,1e-05,0.86556]
[1776478487311,41.47,77248.59,0.12,0.00699,1e-05,0.8759]
[1776478491654,41.47,77259.97,0.12,0.00711,1e-05,0.88924]
[1776478497381,41.47,77277.16,0.12,0.00729,1e-05,0.9097]
[1776478502727,41.47,77280.25,0.12,0.00732,1e-05,0.91342]
[1776478507761,41.47,77280.19,0.12,0.00732,1e-05,0.91334]
[1776478512797,41.47,77286.99,0.12,0.0074,1e-05,0.92157]
[1776478520853,41.47,77287.16,0.12,0.0074,1e-05,0.92178]
[1776478523873,41.47,77298.45,0.12,0.00752,1e-05,0.93558]
[1776478528908,41.47,77301.74,0.12,0.00756,1e-05,0.93963]
[1776478533943,41.47,77308.68,0.12,0.00762,1e-05,0.94639]
[1776478536966,41.47,77322.86,0.12,0.00779,1e-05,0.96413]
[1776478541000,41.47,77342.12,0.12,0.00801,1e-05,0.98866]
[1776478544016,41.47,77356.14,0.12,0.00818,1e-05,1.00685]
[1776478549048,41.47,77351.96,0.12,0.00813,1e-05,1.0014]
[1776478555095,41.47,77349.36,0.12,0.00809,1e-05,0.99802]
[1776478560126,41.47,77351.04,0.12,0.00811,1e-05,1.0002]
[1776478565161,41.47,77350.93,0.12,0.00811,1e-05,1.00006]
[1776478570196,41.47,77350.46,0.12,0.00811,1e-05,0.99945]
[1776478575231,41.47,77350.56,0.12,0.00811,1e-05,0.99958]
[1776478580265,41.47,77343.79,0.12,0.00803,1e-05,0.99082]
[1776478585301,41.47,77345.11,0.12,0.00804,1e-05,0.99252]
[1776478590336,41.47,77345.81,0.12,0.00805,1e-05,0.99342]
[1776478595372,41.47,77344.7,0.12,0.00802,1e-05,0.99009]
[1776478600406,41.47,77346.97,0.12,0.00805,1e-05,0.99301]
[1776478605440,41.47,77346.97,0.12,0.00805,1e-05,0.99301]
[1776478610478,41.47,77346.43,0.12,0.00804,1e-05,0.99232]
[1776478616519,41.47,77345.24,0.12,0.00803,1e-05,0.99078]
[1776478621553,41.47,77347.11,0.12,0.00805,1e-05,0.9932]
[1776478626589,41.47,77347.4,0.12,0.00806,1e-05,0.99357]
[1776478629609,41.47,77359.18,0.12,0.0082,1e-05,1.00889]
[1776478635651,41.47,77354.59,0.12,0.00814,1e-05,1.0029]
[1776478641694,41.47,77349.66,0.12,0.00808,1e-05,0.9965]
[1776478648453,41.47,77350.91,0.12,0.0081,1e-05,0.99812]
[1776478655791,41.47,77350.68,0.12,0.00808,1e-05,0.9959]
[1776478660827,41.47,77348.93,0.12,0.00806,1e-05,0.99364]
[1776478666869,41.47,77343.16,0.12,0.00799,1e-05,0.9862]
[1776478672911,41.47,77343.92,0.12,0.008,1e-05,0.98718]
[1776478678663,41.47,77343.34,0.12,0.00799,1e-05,0.98643]
[1776478684998,41.47,77342.9,0.12,0.00799,1e-05,0.98587]
[1776478693056,41.47,77342.66,0.12,0.00799,1e-05,0.98556]
[1776478698091,41.47,77341.9,0.12,0.00798,1e-05,0.98458]
[1776478703125,41.47,77341.95,0.12,0.00798,1e-05,0.98465]
[1776478708875,41.47,77340.02,0.12,0.00795,1e-05,0.98217]
[1776478716217,41.47,77340.89,0.12,0.00795,1e-05,0.98139]
[1776478719238,41.47,77352.96,0.12,0.00809,1e-05,0.99695]
[1776478724276,41.47,77352.6,0.12,0.00809,1e-05,0.99648]
[1776478730316,41.47,77353.61,0.12,0.0081,1e-05,0.99779]
[1776478735350,41.47,77354.91,0.12,0.00812,1e-05,0.99948]
[1776478740385,41.47,77354.6,0.12,0.00811,1e-05,0.99908]
[1776478745420,41.47,77352.6,0.12,0.00809,1e-05,0.99648]
[1776478750454,41.47,77351.22,0.12,0.00807,1e-05,0.99469]
[1776478755495,41.47,77348.28,0.12,0.00804,1e-05,0.99089]
[1776478760525,41.47,77347.62,0.12,0.00803,1e-05,0.99004]
[1776478765560,41.47,77344.81,0.12,0.008,1e-05,0.98642]
[1776478773616,41.47,77344.21,0.12,0.00797,1e-05,0.98375]
[1776478778650,41.47,77343.84,0.12,0.00797,1e-05,0.98328]
[1776478783686,41.47,77344.97,0.12,0.00798,1e-05,0.98473]
[1776478788721,41.47,77345.88,0.12,0.00799,1e-05,0.9859]
[1776478794762,41.47,77346.39,0.12,0.008,1e-05,0.98655]
[1776478799799,41.47,77348.72,0.12,0.00803,1e-05,0.98955]
[1776478804833,41.47,77351.93,0.12,0.00806,1e-05,0.9937]
[1776478809877,41.47,77357.81,0.12,0.00813,1e-05,1.00133]
[1776478814924,41.47,77353.73,0.12,0.00809,1e-05,0.99603]
[1776478820947,41.47,77359.21,0.12,0.00815,1e-05,1.00315]
[1776478826989,41.47,77352.97,0.12,0.00808,1e-05,0.99505]
[1776478833032,41.47,77352.06,0.12,0.00805,1e-05,0.99196]
[1776478838071,41.47,77350.5,0.12,0.00803,1e-05,0.98994]
[1776478843102,41.47,77343.61,0.12,0.00795,1e-05,0.98109]
[1776478848136,41.47,77341.94,0.12,0.00793,1e-05,0.97895]
[1776478854181,41.47,77340.25,0.12,0.00791,1e-05,0.97679]
[1776478859928,41.47,77338.35,0.12,0.00789,1e-05,0.97437]
[1776478865261,41.47,77338.36,0.12,0.00789,1e-05,0.97439]
[1776478870292,41.47,77339.39,0.12,0.0079,1e-05,0.9757]
[1776478875326,41.47,77338.77,0.12,0.0079,1e-05,0.97491]
[1776478880361,41.47,77333.79,0.12,0.00784,1e-05,0.96858]
[1776478888419,41.47,77327.06,0.12,0.00776,1e-05,0.96009]
[1776478891437,41.47,77319.88,0.12,0.00766,1e-05,0.94924]
[1776478896475,41.47,77320.64,0.12,0.00767,1e-05,0.95018]
[1776478901508,41.47,77334.17,0.12,0.00783,1e-05,0.96719]
[1776478906543,41.47,77336.36,0.12,0.00785,1e-05,0.96996]
[1776478911578,41.47,77334.69,0.12,0.00783,1e-05,0.96784]
[1776478919636,41.47,77334.56,0.12,0.00783,1e-05,0.96768]
[1776478924676,41.47,77334.51,0.12,0.00783,1e-05,0.96762]
[1776478929707,41.47,77343.24,0.12,0.00793,1e-05,0.97872]
[1776478934743,41.47,77346.56,0.12,0.00797,1e-05,0.98297]
[1776478939778,41.47,77350.88,0.12,0.00802,1e-05,0.98853]
[1776478944814,41.47,77355.21,0.12,0.00807,1e-05,0.99412]
[1776478949849,41.47,77354.91,0.12,0.00807,1e-05,0.99373]
[1776478956897,41.47,77354.23,0.12,0.00805,1e-05,0.99094]
[1776478963946,41.47,77353.64,0.12,0.00804,1e-05,0.99018]
[1776478969991,41.47,77353.12,0.12,0.00803,1e-05,0.98951]
[1776478975028,41.47,77352.7,0.12,0.00803,1e-05,0.98897]
[1776478980771,41.47,77352.45,0.12,0.00803,1e-05,0.98864]
[1776478984088,41.47,77367.35,0.12,0.0082,1e-05,1.008]
[1776478990855,41.47,77372.02,0.12,0.00826,1e-05,1.01414]
[1776478996178,41.47,77372.06,0.12,0.00826,1e-05,1.01419]
[1776479002217,41.47,77373.03,0.12,0.00827,1e-05,1.01547]
[1776479010996,41.47,77375.87,0.12,0.00831,1e-05,1.01921]
[1776479018330,41.47,77376.55,0.12,0.0083,1e-05,1.01816]
[1776479024375,41.47,77378.42,0.12,0.00832,1e-05,1.02064]
[1776479025379,41.47,77394.98,0.12,0.00852,1e-05,1.04275]
[1776479030414,41.47,77398.8,0.12,0.00857,1e-05,1.0479]
[1776479032431,41.47,77380.78,0.12,0.00835,1e-05,1.02376]
[1776479034445,41.47,77368.03,0.12,0.0082,1e-05,1.00696]
[1776479039481,41.47,77366.02,0.12,0.00817,1e-05,1.00433]
[1776479044515,41.47,77356.51,0.12,0.00806,1e-05,0.99198]
[1776479049551,41.47,77349.92,0.12,0.00798,1e-05,0.98349]
[1776479054586,41.47,77332.98,0.12,0.00778,1e-05,0.96193]
[1776479059627,41.47,77330.3,0.12,0.00775,1e-05,0.95856]
[1776479064663,41.47,77330.62,0.12,0.00776,1e-05,0.95896]
[1776479071420,41.47,77324.4,0.12,0.00767,1e-05,0.94931]
[1776479078761,41.47,77326.03,0.12,0.00769,1e-05,0.95135]
[1776479091564,41.47,77327.35,0.12,0.00771,1e-05,0.953]
[1776479096889,41.47,77328.03,0.12,0.00771,1e-05,0.95385]
[1776479101924,41.47,77330.09,0.12,0.00774,1e-05,0.95643]
[1776479105953,41.47,77314.46,0.12,0.00756,1e-05,0.93698]
[1776479111994,41.47,77308.94,0.12,0.0075,1e-05,0.93019]
[1776479117031,41.47,77323.45,0.12,0.00766,1e-05,0.94813]
[1776479122066,41.47,77326.12,0.12,0.00769,1e-05,0.95146]
[1776479127102,41.47,77328.65,0.12,0.00772,1e-05,0.95463]
[1776479134150,41.47,77327.83,0.12,0.0077,1e-05,0.95174]
[1776479141916,41.47,77325.55,0.12,0.00767,1e-05,0.94889]
[1776479147242,41.47,77322.85,0.12,0.00764,1e-05,0.94553]
[1776479152277,41.47,77315.4,0.12,0.00756,1e-05,0.9363]
[1776479157311,41.47,77314.22,0.12,0.00754,1e-05,0.93485]
[1776479163354,41.47,77313.97,0.12,0.00754,1e-05,0.93454]
[1776479170404,41.47,77308.51,0.12,0.00748,1e-05,0.92784]
[1776479175440,41.47,77311.73,0.12,0.00751,1e-05,0.93179]
[1776479180479,41.47,77319.42,0.12,0.0076,1e-05,0.94127]
[1776479190545,41.47,77319.06,0.12,0.0076,1e-05,0.94083]
[1776479195579,41.47,77327.61,0.12,0.00768,1e-05,0.94961]
[1776479201620,41.47,77328.77,0.12,0.00769,1e-05,0.95106]
[1776479208674,41.47,77326.43,0.12,0.00767,1e-05,0.94813]
[1776479213708,41.47,77322.26,0.12,0.00762,1e-05,0.94295]
[1776479218743,41.47,77321.06,0.12,0.0076,1e-05,0.94146]
[1776479223777,41.47,77320.81,0.12,0.0076,1e-05,0.94115]
[1776479228817,41.47,77322.78,0.12,0.00762,1e-05,0.94359]
[1776479235863,41.47,77325.2,0.12,0.00765,1e-05,0.9466]
[1776479240900,41.47,77328.2,0.12,0.00769,1e-05,0.95034]
[1776479245933,41.47,77327.03,0.12,0.00767,1e-05,0.94888]
[1776479250969,41.47,77338.44,0.12,0.0078,1e-05,0.9632]
[1776479256007,41.47,77342.3,0.12,0.00783,1e-05,0.96621]
[1776479261039,41.47,77342.93,0.12,0.00784,1e-05,0.967]
[1776479267082,41.47,77338.0,0.12,0.00778,1e-05,0.96077]
[1776479273123,41.47,77337.1,0.12,0.00777,1e-05,0.95964]
[1776479278158,41.47,77335.16,0.12,0.00775,1e-05,0.9572]
[1776479284200,41.47,77334.97,0.12,0.00775,1e-05,0.95696]
[1776479293264,41.47,77333.71,0.12,0.00773,1e-05,0.95538]
[1776479299308,41.47,77326.96,0.12,0.00766,1e-05,0.94694]
[1776479305348,41.47,77325.78,0.12,0.00764,1e-05,0.94547]
[1776479310384,41.47,77326.29,0.12,0.00765,1e-05,0.94611]
[1776479315418,41.47,77325.99,0.12,0.00763,1e-05,0.94388]
[1776479320454,41.47,77326.04,0.12,0.00763,1e-05,0.94394]
[1776479325489,41.47,77324.12,0.12,0.00761,1e-05,0.94156]
[1776479327503,41.47,77311.16,0.12,0.00747,1e-05,0.9256]
[1776479333253,41.47,77308.0,0.12,0.00743,1e-05,0.92175]
[1776479338581,41.47,77315.55,0.12,0.00751,1e-05,0.93098]
[1776479343616,41.47,77315.59,0.12,0.00751,1e-05,0.93103]
[1776479348651,41.47,77315.43,0.12,0.00751,1e-05,0.93084]
[1776479353686,41.47,77310.3,0.12,0.00746,1e-05,0.92455]
[1776479358721,41.47,77310.59,0.12,0.00746,1e-05,0.92491]
[1776479363759,41.47,77311.74,0.12,0.00747,1e-05,0.92631]
[1776479369801,41.47,77312.99,0.12,0.00749,1e-05,0.92784]
[1776479375843,41.47,77313.37,0.12,0.00748,1e-05,0.92648]
[1776479380879,41.47,77317.55,0.12,0.00752,1e-05,0.93161]
[1776479387927,41.47,77318.82,0.12,0.00754,1e-05,0.93317]
[1776479392963,41.47,77318.99,0.12,0.00754,1e-05,0.93338]
[1776479403035,41.47,77317.65,0.12,0.00752,1e-05,0.93173]
[1776479410085,41.47,77319.32,0.12,0.00754,1e-05,0.93379]
[1776479415121,41.47,77316.66,0.12,0.00751,1e-05,0.93051]
[1776479420155,41.47,77316.69,0.12,0.00751,1e-05,0.93055]
[1776479428211,41.47,77316.75,0.12,0.00751,1e-05,0.93063]
[1776479433971,41.47,77317.09,0.12,0.0075,1e-05,0.92921]
[1776479438282,41.47,77298.5,0.12,0.0073,1e-05,0.90663]
[1776479443317,41.47,77299.87,0.12,0.00731,1e-05,0.90828]
[1776479448350,41.47,77301.83,0.12,0.00733,1e-05,0.91064]
[1776479453387,41.47,77300.49,0.12,0.00732,1e-05,0.90902]
[1776479458421,41.47,77300.92,0.12,0.00732,1e-05,0.90954]
[1776479462449,41.47,77286.09,0.12,0.00716,1e-05,0.89181]
[1776479467492,41.47,77279.73,0.12,0.0071,1e-05,0.88429]
[1776479473526,41.47,77278.32,0.12,0.00708,1e-05,0.88263]
[1776479478561,41.47,77277.02,0.12,0.00707,1e-05,0.8811]
[1776479484322,41.47,77276.35,0.12,0.00706,1e-05,0.88032]
[1776479489638,41.47,77275.5,0.12,0.00705,1e-05,0.87932]
[1776479496688,41.47,77274.62,0.12,0.00703,1e-05,0.87653]
[1776479501723,41.47,77273.08,0.12,0.00701,1e-05,0.87473]
[1776479506758,41.47,77272.2,0.12,0.007,1e-05,0.8737]
[1776479514532,41.47,77270.93,0.12,0.00699,1e-05,0.87222]
[1776479519855,41.47,77270.45,0.12,0.00699,1e-05,0.87167]
[1776479524891,41.47,77264.45,0.12,0.00692,1e-05,0.8647]
[1776479529926,41.47,77261.9,0.12,0.0069,1e-05,0.86176]
[1776479535968,41.47,77259.2,0.12,0.00687,1e-05,0.85865]
[1776479542010,41.47,77259.33,0.12,0.00687,1e-05,0.8588]
[1776479547045,41.47,77257.48,0.12,0.00685,1e-05,0.85667]
[1776479552081,41.47,77258.95,0.12,0.00685,1e-05,0.85663]
[1776479560137,41.47,77260.45,0.12,0.00687,1e-05,0.85835]
[1776479570206,41.47,77263.22,0.12,0.0069,1e-05,0.86154]
[1776479575241,41.47,77270.22,0.12,0.00697,1e-05,0.86965]
[1776479580275,41.47,77268.96,0.12,0.00696,1e-05,0.86818]
[1776479588332,41.47,77268.21,0.12,0.00695,1e-05,0.86731]
[1776479595384,41.47,77268.3,0.12,0.00695,1e-05,0.86742]
[1776479601425,41.47,77274.9,0.12,0.00702,1e-05,0.8751]
[1776479606460,41.47,77267.36,0.12,0.00694,1e-05,0.86633]
[1776479611495,41.47,77267.83,0.12,0.00693,1e-05,0.86513]
[1776479612144,41.47,77267.83,0.12,0.00693,1e-05,0.86513]
[1776479612246,41.47,77268.32,0.12,0.00694,1e-05,0.8657]
[1776479619554,41.47,77267.92,0.12,0.00693,1e-05,0.86523]
[1776479622149,41.47,77271.95,0.12,0.00697,1e-05,0.86991]
[1776479622572,41.47,77271.95,0.12,0.00697,1e-05,0.86991]
[1776479627608,41.47,77271.76,0.12,0.00697,1e-05,0.86969]
[1776479632641,41.47,77277.4,0.12,0.00703,1e-05,0.87627]
[1776479638685,41.47,77271.47,0.12,0.00697,1e-05,0.86935]
[1776479643720,41.47,77270.53,0.12,0.00696,1e-05,0.86826]
[1776479649762,41.47,77269.2,0.12,0.00694,1e-05,0.86672]
[1776479655587,41.47,77268.07,0.12,0.00693,1e-05,0.86541]
[1776479660843,41.47,77260.04,0.12,0.00685,1e-05,0.85615]
[1776479666891,41.47,77254.88,0.12,0.0068,1e-05,0.85025]
[1776479672927,41.47,77252.77,0.12,0.00676,1e-05,0.84613]
[1776479679982,41.47,77252.7,0.12,0.00676,1e-05,0.84605]
[1776479685011,41.47,77255.75,0.12,0.00679,1e-05,0.84952]
[1776479692060,41.47,77256.44,0.12,0.0068,1e-05,0.85031]
[1776479699111,41.47,77257.36,0.12,0.00681,1e-05,0.85136]
[1776479704145,41.47,77259.78,0.12,0.00683,1e-05,0.85413]
[1776479709188,41.47,77253.6,0.12,0.00677,1e-05,0.84707]
[1776479714225,41.47,77251.58,0.12,0.00675,1e-05,0.84478]
[1776479721273,41.47,77250.93,0.12,0.00674,1e-05,0.84404]
[1776479727315,41.47,77253.04,0.12,0.00676,1e-05,0.84643]
[1776479733365,41.47,77252.33,0.12,0.00674,1e-05,0.84391]
[1776479742428,41.47,77251.51,0.12,0.00674,1e-05,0.84298]
[1776479751491,41.47,77253.53,0.12,0.00676,1e-05,0.84528]
[1776479757534,41.47,77254.93,0.12,0.00677,1e-05,0.84687]
[1776479762569,41.47,77258.76,0.12,0.00681,1e-05,0.85123]
[1776479770625,41.47,77261.5,0.12,0.00684,1e-05,0.85437]
[1776479775661,41.47,77262.36,0.12,0.00685,1e-05,0.85535]
[1776479784723,41.47,77261.56,0.12,0.00684,1e-05,0.85444]
[1776479790765,41.47,77270.29,0.12,0.00693,1e-05,0.86449]
[1776479796571,41.47,77268.27,0.12,0.00689,1e-05,0.86042]
[1776479801841,41.47,77270.27,0.12,0.00692,1e-05,0.86273]
[1776479806876,41.47,77274.88,0.12,0.00696,1e-05,0.86807]
[1776479811915,41.47,77273.34,0.12,0.00695,1e-05,0.86628]
[1776479817953,41.47,77268.39,0.12,0.0069,1e-05,0.86056]
[1776479822990,41.47,77269.38,0.12,0.00691,1e-05,0.8617]
[1776479825006,41.47,77285.58,0.12,0.00708,1e-05,0.88057]
[1776479828024,41.47,77307.98,0.12,0.00732,1e-05,0.90722]
[1776479833070,41.47,77309.05,0.12,0.00733,1e-05,0.90851]
[1776479834065,41.47,77322.49,0.12,0.00748,1e-05,0.92484]
[1776479835091,41.47,77338.35,0.12,0.00765,1e-05,0.94442]
[1776479840110,41.47,77346.57,0.12,0.00775,1e-05,0.9547]
[1776479845142,41.47,77341.24,0.12,0.00769,1e-05,0.94802]
[1776479850186,41.47,77332.6,0.12,0.00759,1e-05,0.93728]
[1776479856221,41.47,77332.69,0.12,0.00758,1e-05,0.93555]
[1776479863272,41.47,77333.08,0.12,0.00758,1e-05,0.93603]
[1776479868309,41.47,77341.58,0.12,0.00768,1e-05,0.94659]
[1776479873344,41.47,77341.81,0.12,0.00768,1e-05,0.94687]
[1776479879386,41.47,77348.41,0.12,0.00775,1e-05,0.95514]
[1776479884422,41.47,77346.54,0.12,0.00773,1e-05,0.95279]
[1776479887446,41.47,77360.87,0.12,0.0079,1e-05,0.97091]
[1776479889459,41.47,77372.82,0.12,0.00804,1e-05,0.98623]
[1776479894518,41.47,77366.2,0.12,0.00796,1e-05,0.97772]
[1776479899552,41.47,77366.17,0.12,0.00796,1e-05,0.97768]
[1776479904587,41.47,77372.66,0.12,0.00804,1e-05,0.98603]
[1776479909622,41.47,77371.17,0.12,0.00802,1e-05,0.98411]
[1776479914660,41.47,77372.73,0.12,0.00802,1e-05,0.9842]
[1776479920698,41.47,77375.73,0.12,0.00806,1e-05,0.98807]
[1776479926741,41.47,77375.47,0.12,0.00806,1e-05,0.98774]
[1776479935804,41.47,77369.27,0.12,0.00798,1e-05,0.97975]
[1776479940840,41.47,77364.77,0.12,0.00793,1e-05,0.97399]
[1776479945874,41.47,77364.05,0.12,0.00792,1e-05,0.97307]
[1776479950911,41.47,77357.5,0.12,0.00784,1e-05,0.96473]
[1776479955949,41.47,77351.21,0.12,0.00777,1e-05,0.95679]
[1776479961987,41.47,77350.6,0.12,0.00777,1e-05,0.95602]
[1776479967024,41.47,77354.65,0.12,0.00781,1e-05,0.96113]
[1776479972057,41.47,77364.02,0.12,0.00791,1e-05,0.97113]
[1776479977093,41.47,77363.74,0.12,0.0079,1e-05,0.97077]
[1776479982129,41.47,77358.16,0.12,0.00784,1e-05,0.96368]
[1776479987920,41.47,77350.72,0.12,0.00775,1e-05,0.95429]
[1776479993209,41.47,77343.4,0.12,0.00767,1e-05,0.94513]
[1776479998243,41.47,77341.73,0.12,0.00765,1e-05,0.94305]
[1776480003278,41.47,77343.84,0.12,0.00767,1e-05,0.94568]
[1776480008317,41.47,77342.68,0.12,0.00766,1e-05,0.94423]
[1776480014356,41.47,77349.84,0.12,0.00774,1e-05,0.95319]
[1776480018130,41.47,77371.47,0.12,0.00799,1e-05,0.98067]
[1776480025443,41.47,77375.39,0.12,0.00804,1e-05,0.98571]
[1776480027451,41.47,77387.42,0.12,0.00818,1e-05,1.00134]
[1776480032485,41.47,77380.86,0.12,0.00809,1e-05,0.99087]
[1776480037517,41.47,77371.9,0.12,0.00798,1e-05,0.97931]
[1776480042552,41.47,77360.5,0.12,0.00785,1e-05,0.96476]
[1776480047586,41.47,77353.86,0.12,0.00777,1e-05,0.95637]
[1776480052623,41.47,77343.38,0.12,0.00765,1e-05,0.94324]
[1776480057657,41.47,77342.24,0.12,0.00764,1e-05,0.94183]
[1776480062692,41.47,77339.36,0.12,0.00761,1e-05,0.93825]
[1776480067733,41.47,77335.8,0.12,0.00757,1e-05,0.93385]
[1776480073768,41.47,77333.21,0.12,0.00754,1e-05,0.93065]
[1776480080819,41.47,77334.71,0.12,0.00756,1e-05,0.9325]
[1776480085856,41.47,77339.89,0.12,0.00761,1e-05,0.93891]
[1776480092902,41.47,77339.14,0.12,0.00759,1e-05,0.93613]
[1776480097937,41.47,77344.54,0.12,0.00765,1e-05,0.94283]
[1776480102978,41.47,77353.66,0.12,0.00776,1e-05,0.95424]
[1776480103979,41.47,77367.66,0.12,0.00792,1e-05,0.97197]
[1776480109023,41.47,77373.76,0.12,0.00799,1e-05,0.97978]
[1776480114057,41.47,77364.48,0.12,0.00788,1e-05,0.96792]
[1776480120099,41.47,77362.07,0.12,0.00785,1e-05,0.96486]
[1776480128154,41.47,77363.18,0.12,0.00787,1e-05,0.96627]
[1776480138225,41.47,77364.63,0.12,0.00788,1e-05,0.96811]
[1776480144265,41.47,77367.72,0.12,0.00792,1e-05,0.97205]
[1776480149302,41.47,77367.1,0.12,0.00791,1e-05,0.97126]
[1776480154337,41.47,77368.93,0.12,0.00792,1e-05,0.97169]
[1776480159370,41.47,77372.95,0.12,0.00797,1e-05,0.97683]
[1776480164407,41.47,77374.79,0.12,0.00799,1e-05,0.97919]
[1776480169441,41.47,77374.94,0.12,0.00799,1e-05,0.97939]
[1776480174476,41.47,77375.79,0.12,0.008,1e-05,0.98048]
[1776480179511,41.47,77374.95,0.12,0.00799,1e-05,0.9794]
[1776480184548,41.47,77372.88,0.12,0.00796,1e-05,0.97674]
[1776480189586,41.47,77370.96,0.12,0.00794,1e-05,0.97429]
[1776480194617,41.47,77369.36,0.12,0.00792,1e-05,0.97224]
[1776480199651,41.47,77369.66,0.12,0.00793,1e-05,0.97262]
[1776480204686,41.47,77370.65,0.12,0.00794,1e-05,0.97389]
[1776480210727,41.47,77364.55,0.12,0.00787,1e-05,0.96611]
[1776480215762,41.47,77365.28,0.12,0.00786,1e-05,0.96515]
[1776480221805,41.47,77365.52,0.12,0.00786,1e-05,0.96545]
[1776480226839,41.47,77366.89,0.12,0.00788,1e-05,0.96719]
[1776480234897,41.47,77368.96,0.12,0.0079,1e-05,0.96983]
[1776480239932,41.47,77369.74,0.12,0.00791,1e-05,0.97082]
[1776480243960,41.47,77357.08,0.12,0.00777,1e-05,0.95478]
[1776480246983,41.47,77323.48,0.12,0.00739,1e-05,0.91327]
[1776480248004,41.47,77311.01,0.12,0.00725,1e-05,0.89824]
[1776480250008,41.47,77294.5,0.12,0.00707,1e-05,0.87866]
[1776480254037,41.47,77306.27,0.12,0.0072,1e-05,0.89258]
[1776480259071,41.47,77310.81,0.12,0.00725,1e-05,0.898]
[1776480264106,41.47,77315.57,0.12,0.0073,1e-05,0.90371]
[1776480269140,41.47,77321.24,0.12,0.00736,1e-05,0.91055]
[1776480274175,41.47,77327.79,0.12,0.00742,1e-05,0.91668]
[1776480279210,41.47,77326.07,0.12,0.0074,1e-05,0.91459]
[1776480284245,41.47,77321.24,0.12,0.00735,1e-05,0.90874]
[1776480289280,41.47,77321.21,0.12,0.00735,1e-05,0.9087]
[1776480295323,41.47,77321.18,0.12,0.00735,1e-05,0.90866]
[1776480301364,41.47,77322.56,0.12,0.00736,1e-05,0.91033]
[1776480306402,41.47,77325.38,0.12,0.00739,1e-05,0.91375]
[1776480312441,41.47,77320.52,0.12,0.00734,1e-05,0.90787]
[1776480317477,41.47,77320.54,0.12,0.00734,1e-05,0.90789]
[1776480322512,41.47,77321.01,0.12,0.00735,1e-05,0.90846]
[1776480327548,41.47,77319.73,0.12,0.00733,1e-05,0.90691]
[1776480332582,41.47,77314.7,0.12,0.00726,1e-05,0.89906]
[1776480337617,41.47,77320.21,0.12,0.00732,1e-05,0.90568]
[1776480342652,41.47,77319.54,0.12,0.00732,1e-05,0.90487]
[1776480350481,41.47,77317.41,0.12,0.00729,1e-05,0.90231]
[1776480355741,41.47,77317.41,0.12,0.00729,1e-05,0.90231]
[1776480360779,41.47,77312.24,0.12,0.00724,1e-05,0.89612]
[1776480365813,41.47,77313.36,0.12,0.00725,1e-05,0.89745]
[1776480370850,41.47,77313.67,0.12,0.00725,1e-05,0.89783]
[1776480375884,41.47,77315.13,0.12,0.00727,1e-05,0.89957]
[1776480380918,41.47,77317.95,0.12,0.0073,1e-05,0.90296]
[1776480385955,41.47,77322.68,0.12,0.00735,1e-05,0.90866]
[1776480390996,41.47,77323.24,0.12,0.00736,1e-05,0.90934]
[1776480396028,41.47,77323.97,0.12,0.00735,1e-05,0.9084]
[1776480402071,41.47,77323.75,0.12,0.00735,1e-05,0.90814]
[1776480410905,41.47,77323.59,0.12,0.00735,1e-05,0.90794]
[1776480421212,41.47,77323.06,0.12,0.00734,1e-05,0.9073]
[1776480426238,41.47,77326.79,0.12,0.00738,1e-05,0.91182]
[1776480432281,41.47,77325.58,0.12,0.00737,1e-05,0.91035]
[1776480439329,41.47,77325.05,0.12,0.00736,1e-05,0.90971]
[1776480444367,41.47,77324.74,0.12,0.00736,1e-05,0.90933]
[1776480449403,41.47,77324.6,0.12,0.00736,1e-05,0.90916]
[1776480454454,41.47,77324.09,0.12,0.00734,1e-05,0.90673]
[1776480461256,41.47,77323.52,0.12,0.00733,1e-05,0.90604]
[1776480469560,41.47,77323.53,0.12,0.00733,1e-05,0.90606]
[1776480476609,41.47,77323.57,0.12,0.00733,1e-05,0.90611]
[1776480482653,41.47,77324.21,0.12,0.00734,1e-05,0.90688]
[1776480487687,41.47,77311.98,0.12,0.0072,1e-05,0.89221]
[1776480492721,41.47,77314.73,0.12,0.00723,1e-05,0.89549]
[1776480497755,41.47,77321.41,0.12,0.00731,1e-05,0.9035]
[1776480503798,41.47,77323.23,0.12,0.00733,1e-05,0.9057]
[1776480509845,41.47,77327.54,0.12,0.00737,1e-05,0.9109]
[1776480517906,41.47,77326.05,0.12,0.00734,1e-05,0.90728]
[1776480522953,41.47,77325.61,0.12,0.00734,1e-05,0.90675]
[1776480525963,41.47,77314.21,0.12,0.00721,1e-05,0.89308]
[1776480531007,41.47,77313.68,0.12,0.00721,1e-05,0.89244]
[1776480536033,41.47,77314.74,0.12,0.00722,1e-05,0.89371]
[1776480542075,41.47,77314.1,0.12,0.00721,1e-05,0.89294]
[1776480547110,41.47,77309.47,0.12,0.00716,1e-05,0.88744]
[1776480552145,41.47,77302.25,0.12,0.00709,1e-05,0.87891]
[1776480557181,41.47,77302.14,0.12,0.00709,1e-05,0.87878]
[1776480560201,41.47,77302.54,0.12,0.00709,1e-05,0.87925]
[1776480563222,41.47,77302.48,0.12,0.00709,1e-05,0.87918]
[1776480568257,41.47,77302.87,0.12,0.00709,1e-05,0.87964]
[1776480574299,41.47,77304.37,0.12,0.00709,1e-05,0.87963]
[1776480581349,41.47,77304.51,0.12,0.0071,1e-05,0.87979]
[1776480586382,41.47,77304.98,0.12,0.0071,1e-05,0.88035]
[1776480591419,41.47,77304.94,0.12,0.0071,1e-05,0.8803]
[1776480596459,41.47,77308.82,0.12,0.00714,1e-05,0.88488]
[1776480601489,41.47,77307.07,0.12,0.00712,1e-05,0.88281]
[1776480607530,41.47,77302.72,0.12,0.00708,1e-05,0.87769]
[1776480612568,41.47,77297.81,0.12,0.00703,1e-05,0.87193]
[1776480617600,41.47,77298.32,0.12,0.00703,1e-05,0.87253]
[1776480622636,41.47,77298.38,0.12,0.00703,1e-05,0.8726]
[1776480627670,41.47,77298.92,0.12,0.00704,1e-05,0.87323]
[1776480633713,41.47,77298.06,0.12,0.00701,1e-05,0.87046]
[1776480640763,41.47,77293.97,0.12,0.00697,1e-05,0.86569]
[1776480652600,41.47,77290.43,0.12,0.00693,1e-05,0.86159]
[1776480662671,41.47,77282.35,0.12,0.00685,1e-05,0.85227]
[1776480667954,41.47,77276.24,0.12,0.00679,1e-05,0.84529]
[1776480672988,41.47,77275.8,0.12,0.00678,1e-05,0.84479]
[1776480678024,41.47,77278.24,0.12,0.00681,1e-05,0.84757]
[1776480686081,41.47,77280.21,0.12,0.00683,1e-05,0.84982]
[1776480692886,41.47,77282.43,0.12,0.00684,1e-05,0.85063]
[1776480702195,41.47,77284.82,0.12,0.00686,1e-05,0.85337]
[1776480707230,41.47,77293.6,0.12,0.00695,1e-05,0.86351]
[1776480712265,41.47,77296.96,0.12,0.00699,1e-05,0.86741]
[1776480717301,41.47,77288.15,0.12,0.0069,1e-05,0.8572]
[1776480722334,41.47,77283.84,0.12,0.00685,1e-05,0.85224]
[1776480728383,41.47,77278.26,0.12,0.00679,1e-05,0.84586]
[1776480733415,41.47,77277.07,0.12,0.00678,1e-05,0.8445]
[1776480738449,41.47,77277.86,0.12,0.00679,1e-05,0.8454]
[1776480750530,41.47,77278.97,0.12,0.0068,1e-05,0.84667]
[1776480760603,41.47,77277.9,0.12,0.00678,1e-05,0.84372]
[1776480765651,41.47,77282.07,0.12,0.00682,1e-05,0.84848]
[1776480770674,41.47,77282.07,0.12,0.00682,1e-05,0.84848]
[1776480776715,41.47,77279.23,0.12,0.00679,1e-05,0.84524]
[1776480782758,41.47,77277.24,0.12,0.00677,1e-05,0.84297]
[1776480787792,41.47,77277.56,0.12,0.00677,1e-05,0.84333]
[1776480792827,41.47,77277.84,0.12,0.00678,1e-05,0.84365]
[1776480800883,41.47,77279.31,0.12,0.00679,1e-05,0.84533]
[1776480810968,41.47,77280.05,0.12,0.0068,1e-05,0.84617]
[1776480820018,41.47,77281.6,0.12,0.0068,1e-05,0.84621]
[1776480825058,41.47,77284.02,0.12,0.00683,1e-05,0.84898]
[1776480831094,41.47,77283.71,0.12,0.00682,1e-05,0.84862]
[1776480839148,41.47,77282.96,0.12,0.00682,1e-05,0.84776]
[1776480845192,41.47,77278.44,0.12,0.00677,1e-05,0.84261]
[1776480852239,41.47,77277.01,0.12,0.00675,1e-05,0.84098]
[1776480860297,41.47,77278.83,0.12,0.00677,1e-05,0.84305]
[1776480865331,41.47,77279.41,0.12,0.00678,1e-05,0.84371]
[1776480870368,41.47,77280.15,0.12,0.00679,1e-05,0.84456]
[1776480875403,41.47,77280.86,0.12,0.00678,1e-05,0.84363]
[1776480880441,41.47,77289.21,0.12,0.00687,1e-05,0.85319]
[1776480883458,41.47,77302.67,0.12,0.00701,1e-05,0.86878]
[1776480888493,41.47,77309.58,0.12,0.00708,1e-05,0.87687]
[1776480894304,41.47,77310.49,0.12,0.00709,1e-05,0.87794]
[1776480899571,41.47,77304.27,0.12,0.00702,1e-05,0.87065]
[1776480900578,41.47,77292.55,0.12,0.0069,1e-05,0.85703]
[1776480905613,41.47,77284.05,0.12,0.00681,1e-05,0.84727]
[1776480908633,41.47,77298.14,0.12,0.00696,1e-05,0.8635]
[1776480913669,41.47,77302.79,0.12,0.00701,1e-05,0.86892]
[1776480918703,41.47,77305.81,0.12,0.00704,1e-05,0.87245]
[1776480924513,41.47,77310.84,0.12,0.00709,1e-05,0.87835]
[1776480929781,41.47,77311.29,0.12,0.0071,1e-05,0.87888]
[1776480941864,41.47,77312.48,0.12,0.0071,1e-05,0.8785]
[1776480946900,41.47,77312.97,0.12,0.0071,1e-05,0.87908]
[1776480953949,41.47,77307.86,0.12,0.00705,1e-05,0.87308]
[1776480958982,41.47,77308.66,0.12,0.00706,1e-05,0.87401]
[1776480964019,41.47,77308.54,0.12,0.00706,1e-05,0.87387]
[1776480969053,41.47,77306.6,0.12,0.00703,1e-05,0.8716]
[1776480975096,41.47,77304.13,0.12,0.00701,1e-05,0.86871]
[1776480981139,41.47,77305.49,0.12,0.00702,1e-05,0.8703]
[1776480987180,41.47,77305.58,0.12,0.00702,1e-05,0.87041]
[1776480992217,41.47,77307.6,0.12,0.00703,1e-05,0.871]
[1776480997250,41.47,77306.68,0.12,0.00702,1e-05,0.86992]
[1776481003293,41.47,77307.82,0.12,0.00703,1e-05,0.87126]
[1776481008327,41.47,77308.04,0.12,0.00704,1e-05,0.87151]
[1776481013362,41.47,77313.9,0.12,0.0071,1e-05,0.87839]
[1776481019406,41.47,77316.96,0.12,0.00713,1e-05,0.88201]
[1776481025214,41.47,77316.59,0.12,0.00713,1e-05,0.88157]
[1776481031487,41.47,77316.87,0.12,0.00713,1e-05,0.8819]
[1776481037530,41.47,77317.34,0.12,0.00714,1e-05,0.88246]
[1776481042565,41.47,77315.93,0.12,0.00712,1e-05,0.88079]
[1776481048606,41.47,77315.89,0.12,0.00712,1e-05,0.88074]
[1776481053645,41.47,77316.43,0.12,0.00711,1e-05,0.87959]
[1776481059685,41.47,77317.15,0.12,0.00712,1e-05,0.88044]
[1776481065732,41.47,77317.12,0.12,0.00712,1e-05,0.88041]
[1776481071771,41.47,77314.87,0.12,0.0071,1e-05,0.87776]
[1776481076805,41.47,77311.82,0.12,0.00706,1e-05,0.87417]
[1776481084859,41.47,77311.67,0.12,0.00706,1e-05,0.87399]
[1776481089896,41.47,77313.23,0.12,0.00708,1e-05,0.87583]
[1776481095937,41.47,77312.76,0.12,0.00707,1e-05,0.87527]
[1776481105773,41.47,77308.9,0.12,0.00703,1e-05,0.87075]
[1776481115843,41.47,77303.92,0.12,0.00697,1e-05,0.86318]
[1776481125913,41.47,77301.45,0.12,0.00694,1e-05,0.86031]
[1776481135987,41.47,77299.24,0.12,0.00692,1e-05,0.85775]
[1776481142258,41.47,77297.65,0.12,0.0069,1e-05,0.85592]
[1776481147294,41.47,77297.8,0.12,0.0069,1e-05,0.85609]
[1776481153336,41.47,77297.8,0.12,0.0069,1e-05,0.85609]
[1776481158372,41.47,77298.79,0.12,0.00691,1e-05,0.85723]
[1776481164413,41.47,77297.68,0.12,0.0069,1e-05,0.85595]
[1776481169448,41.47,77285.94,0.12,0.00678,1e-05,0.8425]
[1776481171463,41.47,77277.47,0.12,0.00668,1e-05,0.83119]
[1776481176497,41.47,77280.08,0.12,0.0067,1e-05,0.83413]
[1776481181532,41.47,77281.69,0.12,0.00672,1e-05,0.83595]
[1776481188582,41.47,77280.53,0.12,0.00671,1e-05,0.83464]
[1776481196410,41.47,77284.33,0.12,0.00675,1e-05,0.83894]
[1776481201674,41.47,77288.04,0.12,0.00679,1e-05,0.84316]
[1776481207716,41.47,77286.99,0.12,0.00678,1e-05,0.84196]
[1776481212753,41.47,77284.73,0.12,0.00675,1e-05,0.83939]
[1776481218792,41.47,77281.71,0.12,0.00672,1e-05,0.83597]
[1776481223826,41.47,77280.48,0.12,0.00671,1e-05,0.83458]
[1776481228862,41.47,77280.69,0.12,0.00671,1e-05,0.83482]
[1776481233897,41.47,77289.67,0.12,0.00679,1e-05,0.84328]
[1776481238931,41.47,77291.79,0.12,0.00681,1e-05,0.8457]
[1776481243968,41.47,77290.37,0.12,0.0068,1e-05,0.84408]
[1776481249002,41.47,77287.92,0.12,0.00677,1e-05,0.84129]
[1776481254037,41.47,77279.61,0.12,0.00669,1e-05,0.83188]
[1776481259074,41.47,77275.19,0.12,0.00664,1e-05,0.82691]
[1776481264107,41.47,77266.36,0.12,0.00655,1e-05,0.81706]
[1776481269145,41.47,77265.06,0.12,0.00654,1e-05,0.81561]
[1776481277197,41.47,77264.13,0.12,0.00653,1e-05,0.81458]
[1776481283240,41.47,77263.61,0.12,0.00653,1e-05,0.81401]
[1776481288275,41.47,77259.82,0.12,0.00649,1e-05,0.80982]
[1776481293310,41.47,77257.08,0.12,0.00645,1e-05,0.80513]
[1776481298345,41.47,77253.26,0.12,0.00641,1e-05,0.80095]
[1776481300366,41.47,77241.22,0.12,0.00629,1e-05,0.78788]
[1776481307182,41.47,77238.17,0.12,0.00626,1e-05,0.7846]
[1776481312443,41.47,77234.15,0.12,0.00623,1e-05,0.7803]
[1776481319493,41.47,77225.9,0.12,0.00615,1e-05,0.77152]
[1776481324526,41.47,77216.99,0.12,0.00606,1e-05,0.76213]
[1776481329563,41.47,77218.38,0.12,0.00608,1e-05,0.76359]
[1776481334597,41.47,77216.54,0.12,0.00606,1e-05,0.76166]
[1776481339632,41.47,77228.63,0.12,0.00617,1e-05,0.77441]
[1776481344668,41.47,77229.52,0.12,0.00618,1e-05,0.77536]
[1776481349703,41.47,77240.21,0.12,0.00628,1e-05,0.7868]
[1776481354738,41.47,77242.68,0.12,0.0063,1e-05,0.7878]
[1776481359772,41.47,77243.67,0.12,0.0063,1e-05,0.78887]
[1776481365813,41.47,77245.97,0.12,0.00633,1e-05,0.79136]
[1776481370850,41.47,77244.98,0.12,0.00632,1e-05,0.79029]
[1776481375886,41.47,77247.93,0.12,0.00635,1e-05,0.79348]
[1776481380920,41.47,77249.02,0.12,0.00636,1e-05,0.79466]
[1776481385974,41.47,77254.02,0.12,0.00641,1e-05,0.80011]
[1776481391004,41.47,77264.25,0.12,0.00651,1e-05,0.81134]
[1776481397045,41.47,77266.97,0.12,0.00653,1e-05,0.81435]
[1776481403089,41.47,77263.15,0.12,0.00649,1e-05,0.81012]
[1776481408124,41.47,77263.21,0.12,0.0065,1e-05,0.81019]
[1776481415171,41.47,77261.96,0.12,0.00647,1e-05,0.80713]
[1776481421214,41.47,77262.51,0.12,0.00648,1e-05,0.80773]
[1776481426249,41.47,77262.06,0.12,0.00647,1e-05,0.80724]
[1776481431284,41.47,77263.9,0.12,0.00649,1e-05,0.80927]
[1776481436319,41.47,77264.88,0.12,0.0065,1e-05,0.81035]
[1776481441355,41.47,77264.56,0.12,0.0065,1e-05,0.80999]
[1776481446389,41.47,77264.1,0.12,0.00649,1e-05,0.80949]
[1776481451425,41.47,77265.65,0.12,0.00651,1e-05,0.8112]
[1776481457465,41.47,77265.98,0.12,0.00651,1e-05,0.81156]
[1776481463510,41.47,77268.92,0.12,0.00654,1e-05,0.81481]
[1776481465522,41.47,77281.77,0.12,0.00667,1e-05,0.82916]
[1776481470561,41.47,77287.49,0.12,0.00673,1e-05,0.83562]
[1776481476603,41.47,77289.19,0.12,0.00673,1e-05,0.83582]
[1776481481636,41.47,77292.51,0.12,0.00676,1e-05,0.83958]
[1776481488696,41.47,77292.27,0.12,0.00676,1e-05,0.83931]
[1776481494727,41.47,77295.67,0.12,0.0068,1e-05,0.84318]
[1776481499762,41.47,77292.6,0.12,0.00677,1e-05,0.83969]
[1776481504797,41.47,77291.37,0.12,0.00675,1e-05,0.83829]
[1776481510839,41.47,77289.85,0.12,0.00674,1e-05,0.83657]
[1776481516880,41.47,77289.67,0.12,0.00674,1e-05,0.83636]
[1776481518895,41.47,77272.9,0.12,0.00657,1e-05,0.81754]
[1776481523930,41.47,77273.49,0.12,0.00657,1e-05,0.81819]
[1776481528965,41.47,77273.58,0.12,0.00657,1e-05,0.81829]
[1776481533999,41.47,77274.98,0.12,0.00657,1e-05,0.81815]
[1776481539035,41.47,77274.41,0.12,0.00657,1e-05,0.81752]
[1776481544071,41.47,77273.45,0.12,0.00656,1e-05,0.81645]
[1776481549105,41.47,77270.67,0.12,0.00653,1e-05,0.81337]
[1776481554142,41.47,77263.3,0.12,0.00646,1e-05,0.80524]
[1776481559175,41.47,77258.33,0.12,0.00641,1e-05,0.7998]
[1776481564210,41.47,77256.32,0.12,0.00639,1e-05,0.7976]
[1776481571260,41.47,77252.81,0.12,0.00635,1e-05,0.79379]
[1776481578308,41.47,77247.14,0.12,0.0063,1e-05,0.78765]
[1776481583344,41.47,77258.47,0.12,0.00641,1e-05,0.79995]
[1776481588382,41.47,77258.99,0.12,0.00641,1e-05,0.80052]
[1776481594421,41.47,77258.13,0.12,0.00639,1e-05,0.79791]
[1776481600463,41.47,77260.28,0.12,0.00641,1e-05,0.80025]
[1776481606505,41.47,77268.11,0.12,0.00649,1e-05,0.80885]
[1776481611539,41.47,77267.71,0.12,0.00649,1e-05,0.80841]
[1776481616578,41.47,77262.46,0.12,0.00644,1e-05,0.80264]
[1776481621613,41.47,77263.3,0.12,0.00644,1e-05,0.80356]
[1776481626648,41.47,77261.0,0.12,0.00642,1e-05,0.80104]
[1776481634706,41.47,77261.89,0.12,0.00643,1e-05,0.80201]
[1776481640746,41.47,77262.47,0.12,0.00644,1e-05,0.80265]
[1776481649573,41.47,77261.5,0.12,0.00643,1e-05,0.80159]
[1776481654844,41.47,77260.59,0.12,0.0064,1e-05,0.79892]
[1776481662899,41.47,77260.2,0.12,0.0064,1e-05,0.79849]
[1776481667935,41.47,77267.1,0.12,0.00647,1e-05,0.80605]
[1776481673977,41.47,77269.56,0.12,0.00649,1e-05,0.80876]
[1776481679787,41.47,77271.93,0.12,0.00652,1e-05,0.81138]
[1776481686061,41.47,77274.14,0.12,0.00654,1e-05,0.81382]
[1776481691096,41.47,77280.84,0.12,0.00661,1e-05,0.82128]
[1776481696135,41.47,77279.77,0.12,0.00659,1e-05,0.82008]
[1776481703182,41.47,77273.51,0.12,0.00653,1e-05,0.81312]
[1776481708219,41.47,77272.83,0.12,0.00653,1e-05,0.81237]
[1776481713251,41.47,77283.35,0.12,0.00662,1e-05,0.82237]
[1776481718287,41.47,77283.6,0.12,0.00662,1e-05,0.82265]
[1776481726343,41.47,77283.44,0.12,0.00662,1e-05,0.82247]
[1776481731378,41.47,77287.51,0.12,0.00666,1e-05,0.82704]
[1776481736412,41.47,77286.29,0.12,0.00665,1e-05,0.82567]
[1776481750279,41.47,77285.08,0.12,0.00663,1e-05,0.82431]
[1776481760349,41.47,77285.04,0.12,0.00663,1e-05,0.82427]
[1776481770419,41.47,77284.58,0.12,0.00663,1e-05,0.82375]
[1776481780489,41.47,77284.55,0.12,0.00662,1e-05,0.82201]
[1776481786765,41.47,77284.39,0.12,0.00661,1e-05,0.82183]
[1776481791800,41.47,77284.49,0.12,0.00662,1e-05,0.82194]
[1776481796835,41.47,77294.98,0.12,0.00672,1e-05,0.83374]
[1776481801872,41.47,77294.26,0.12,0.00671,1e-05,0.83292]
[1776481807913,41.47,77290.33,0.12,0.00667,1e-05,0.82849]
[1776481813956,41.47,77289.36,0.12,0.00666,1e-05,0.8274]
[1776481819998,41.47,77289.2,0.12,0.00666,1e-05,0.82722]
[1776481826039,41.47,77288.53,0.12,0.00666,1e-05,0.82647]
[1776481832082,41.47,77288.07,0.12,0.00664,1e-05,0.82424]
[1776481840911,41.47,77287.96,0.12,0.00664,1e-05,0.82411]
[1776481844164,41.47,77274.87,0.12,0.00651,1e-05,0.80955]
[1776481849201,41.47,77275.11,0.12,0.00651,1e-05,0.80981]
[1776481854235,41.47,77278.7,0.12,0.00654,1e-05,0.81379]
[1776481861057,41.47,77279.38,0.12,0.00655,1e-05,0.81454]
[1776481866320,41.47,77280.37,0.12,0.00656,1e-05,0.81564]
[1776481871357,41.47,77281.06,0.12,0.00657,1e-05,0.81641]
[1776481877400,41.47,77280.05,0.12,0.00656,1e-05,0.81529]
[1776481883440,41.47,77279.59,0.12,0.00655,1e-05,0.81477]
[1776481888475,41.47,77278.01,0.12,0.00654,1e-05,0.81302]
[1776481895525,41.47,77278.12,0.12,0.00652,1e-05,0.81145]
[1776481900561,41.47,77278.74,0.12,0.00653,1e-05,0.81213]
[1776481905596,41.47,77280.8,0.12,0.00655,1e-05,0.81442]
[1776481911406,41.47,77280.64,0.12,0.00655,1e-05,0.81424]
[1776481918683,41.47,77280.31,0.12,0.00655,1e-05,0.81387]
[1776481924732,41.47,77279.66,0.12,0.00654,1e-05,0.81315]
[1776481928757,41.47,77291.83,0.12,0.00666,1e-05,0.82674]
[1776481933799,41.47,77290.82,0.12,0.00665,1e-05,0.82561]
[1776481940841,41.47,77289.12,0.12,0.00664,1e-05,0.8237]
[1776481946901,41.47,77288.26,0.12,0.00663,1e-05,0.82273]
[1776481956971,41.47,77287.17,0.12,0.0066,1e-05,0.81981]
[1776481962005,41.47,77287.04,0.12,0.0066,1e-05,0.81966]
[1776481967042,41.47,77286.67,0.12,0.0066,1e-05,0.81925]
[1776481974092,41.47,77286.48,0.12,0.0066,1e-05,0.81904]
[1776481979127,41.47,77291.68,0.12,0.00665,1e-05,0.82485]
[1776481984162,41.47,77284.72,0.12,0.00658,1e-05,0.81707]
[1776481989197,41.47,77283.36,0.12,0.00656,1e-05,0.81556]
[1776481994232,41.47,77284.14,0.12,0.00657,1e-05,0.81643]
[1776481999267,41.47,77285.0,0.12,0.00658,1e-05,0.81739]
[1776482005311,41.47,77285.37,0.12,0.00658,1e-05,0.8178]
[1776482010347,41.47,77284.74,0.12,0.00658,1e-05,0.8171]
[1776482012365,41.47,77276.56,0.12,0.00648,1e-05,0.80634]
[1776482014376,41.47,77263.87,0.12,0.00636,1e-05,0.79246]
[1776482019412,41.47,77259.72,0.12,0.00632,1e-05,0.78797]
[1776482024446,41.47,77256.82,0.12,0.00629,1e-05,0.78484]
[1776482029482,41.47,77256.13,0.12,0.00628,1e-05,0.7841]
[1776482034516,41.47,77256.06,0.12,0.00628,1e-05,0.78402]
[1776482039552,41.47,77254.37,0.12,0.00627,1e-05,0.78221]
[1776482050630,41.47,77252.5,0.12,0.00625,1e-05,0.7802]
[1776482055664,41.47,77246.75,0.12,0.00619,1e-05,0.77406]
[1776482060699,41.47,77246.61,0.12,0.00619,1e-05,0.77391]
[1776482072570,41.47,77244.87,0.12,0.00616,1e-05,0.77042]
[1776482081849,41.47,77242.62,0.12,0.00614,1e-05,0.76804]
[1776482086881,41.47,77240.12,0.12,0.00612,1e-05,0.7654]
[1776482091917,41.47,77239.64,0.12,0.00611,1e-05,0.76489]
[1776482098965,41.47,77239.92,0.12,0.00612,1e-05,0.76519]
[1776482105026,41.47,77233.66,0.12,0.00606,1e-05,0.75861]
[1776482111049,41.47,77230.21,0.12,0.00602,1e-05,0.755]
[1776482121119,41.47,77229.31,0.12,0.00602,1e-05,0.75406]
[1776482132993,41.47,77227.75,0.12,0.00599,1e-05,0.75083]
[1776482138257,41.47,77224.8,0.12,0.00596,1e-05,0.74778]
[1776482143292,41.47,77224.36,0.12,0.00596,1e-05,0.74732]
[1776482150341,41.47,77226.39,0.12,0.00598,1e-05,0.74942]
[1776482155377,41.47,77227.24,0.12,0.00598,1e-05,0.7503]
[1776482160411,41.47,77227.81,0.12,0.00599,1e-05,0.7509]
[1776482164439,41.47,77207.79,0.12,0.00581,1e-05,0.73035]
[1776482169473,41.47,77208.77,0.12,0.00582,1e-05,0.73134]
[1776482175515,41.47,77210.87,0.12,0.00583,1e-05,0.73348]
[1776482183345,41.47,77210.86,0.12,0.00583,1e-05,0.73347]
[1776482188607,41.47,77209.72,0.12,0.00582,1e-05,0.73231]
[1776482194650,41.47,77208.8,0.12,0.0058,1e-05,0.7298]
[1776482200692,41.47,77207.53,0.12,0.00579,1e-05,0.72851]
[1776482206734,41.47,77207.13,0.12,0.00579,1e-05,0.7281]
[1776482211769,41.47,77210.05,0.12,0.00582,1e-05,0.73107]
[1776482216804,41.47,77211.93,0.12,0.00583,1e-05,0.73298]
[1776482223627,41.47,77212.84,0.12,0.00584,1e-05,0.7339]
[1776482228889,41.47,77222.79,0.12,0.00593,1e-05,0.7441]
[1776482233924,41.47,77231.44,0.12,0.00601,1e-05,0.75306]
[1776482238960,41.47,77234.42,0.12,0.00604,1e-05,0.75617]
[1776482243997,41.47,77237.6,0.12,0.00607,1e-05,0.7595]
[1776482249033,41.47,77236.22,0.12,0.00606,1e-05,0.75805]
[1776482254068,41.47,77238.44,0.12,0.00606,1e-05,0.75876]
[1776482262124,41.47,77238.8,0.12,0.00607,1e-05,0.75914]
[1776482267159,41.47,77243.42,0.12,0.00611,1e-05,0.76399]
[1776482272197,41.47,77243.11,0.12,0.00611,1e-05,0.76367]
[1776482277228,41.47,77243.93,0.12,0.00612,1e-05,0.76453]
[1776482284048,41.47,77245.53,0.12,0.00613,1e-05,0.76622]
[1776482289314,41.47,77249.03,0.12,0.00616,1e-05,0.76993]
[1776482295356,41.47,77250.12,0.12,0.00617,1e-05,0.77108]
[1776482300390,41.47,77252.37,0.12,0.0062,1e-05,0.77348]
[1776482305424,41.47,77252.12,0.12,0.00619,1e-05,0.77321]
[1776482310460,41.47,77250.79,0.12,0.00618,1e-05,0.77179]
[1776482315495,41.47,77248.88,0.12,0.00615,1e-05,0.76813]
[1776482320530,41.47,77251.15,0.12,0.00617,1e-05,0.77054]
[1776482329594,41.47,77251.05,0.12,0.00617,1e-05,0.77043]
[1776482334630,41.47,77252.67,0.12,0.00619,1e-05,0.77215]
[1776482339665,41.47,77253.13,0.12,0.00619,1e-05,0.77264]
[1776482344704,41.47,77250.39,0.12,0.00616,1e-05,0.76973]
[1776482349737,41.47,77250.63,0.12,0.00617,1e-05,0.76999]
[1776482354769,41.47,77249.94,0.12,0.00616,1e-05,0.76925]
[1776482359803,41.47,77249.18,0.12,0.00615,1e-05,0.76845]
[1776482365846,41.47,77250.96,0.12,0.00617,1e-05,0.77034]
[1776482370882,41.47,77254.58,0.12,0.0062,1e-05,0.77419]
[1776482375917,41.47,77257.77,0.12,0.00622,1e-05,0.77594]
[1776482382966,41.47,77261.87,0.12,0.00626,1e-05,0.78033]
[1776482391021,41.47,77262.32,0.12,0.00626,1e-05,0.78082]
[1776482396057,41.47,77250.51,0.12,0.00615,1e-05,0.76822]
[1776482401091,41.47,77248.63,0.12,0.00613,1e-05,0.76623]
[1776482406126,41.47,77246.24,0.12,0.00611,1e-05,0.76371]
[1776482413174,41.47,77246.67,0.12,0.00612,1e-05,0.76416]
[1776482423245,41.47,77247.38,0.12,0.00612,1e-05,0.76491]
[1776482428280,41.47,77246.03,0.12,0.00611,1e-05,0.76349]
[1776482433315,41.47,77243.82,0.12,0.00608,1e-05,0.75954]
[1776482443386,41.47,77243.75,0.12,0.00608,1e-05,0.75946]
[1776482448420,41.47,77244.17,0.12,0.00608,1e-05,0.75991]
[1776482453455,41.47,77243.07,0.12,0.00607,1e-05,0.75875]
[1776482458494,41.47,77240.22,0.12,0.00604,1e-05,0.75577]
[1776482461513,41.47,77227.77,0.12,0.00593,1e-05,0.74285]
[1776482466546,41.47,77217.61,0.12,0.00583,1e-05,0.73244]
[1776482471581,41.47,77213.03,0.12,0.00579,1e-05,0.72779]
[1776482480644,41.47,77212.82,0.12,0.00579,1e-05,0.72758]
[1776482485679,41.47,77211.66,0.12,0.00578,1e-05,0.7264]
[1776482490714,41.47,77211.19,0.12,0.00578,1e-05,0.72593]
[1776482495749,41.47,77207.07,0.12,0.00573,1e-05,0.72021]
[1776482500784,41.47,77206.55,0.12,0.00572,1e-05,0.71969]
[1776482505819,41.47,77206.31,0.12,0.00572,1e-05,0.71945]
[1776482510853,41.47,77203.99,0.12,0.0057,1e-05,0.71712]
[1776482515892,41.47,77204.9,0.12,0.00571,1e-05,0.71804]
[1776482520925,41.47,77205.41,0.12,0.00571,1e-05,0.71855]
[1776482527973,41.47,77204.87,0.12,0.00571,1e-05,0.71801]
[1776482535810,41.47,77206.79,0.12,0.00573,1e-05,0.71993]
[1776482544085,41.47,77206.31,0.12,0.00572,1e-05,0.71945]
[1776482549126,41.47,77206.15,0.12,0.00572,1e-05,0.71929]
[1776482555949,41.47,77205.87,0.12,0.0057,1e-05,0.71745]
[1776482566019,41.47,77205.69,0.12,0.0057,1e-05,0.71727]
[1776482575310,41.47,77206.34,0.12,0.00571,1e-05,0.71792]
[1776482583366,41.47,77205.94,0.12,0.00571,1e-05,0.71752]
[1776482590430,41.47,77205.71,0.12,0.0057,1e-05,0.71729]
[1776482596229,41.47,77205.89,0.12,0.0057,1e-05,0.71747]
[1776482604513,41.47,77206.16,0.12,0.00571,1e-05,0.71774]
[1776482609550,41.47,77210.73,0.12,0.00575,1e-05,0.72233]
[1776482614585,41.47,77212.26,0.12,0.00575,1e-05,0.7223]
[1776482620627,41.47,77214.75,0.12,0.00577,1e-05,0.72481]
[1776482626439,41.47,77216.31,0.12,0.00579,1e-05,0.72639]
[1776482633718,41.47,77219.18,0.12,0.00581,1e-05,0.7293]
[1776482639762,41.47,77220.41,0.12,0.00582,1e-05,0.73055]
[1776482644797,41.47,77221.6,0.12,0.00583,1e-05,0.73176]
[1776482651848,41.47,77223.65,0.12,0.00585,1e-05,0.73385]
[1776482657888,41.47,77223.65,0.12,0.00585,1e-05,0.73385]
[1776482666719,41.47,77224.26,0.12,0.00586,1e-05,0.73447]
[1776482671989,41.47,77225.56,0.12,0.00586,1e-05,0.73421]
[1776482677022,41.47,77226.69,0.12,0.00587,1e-05,0.73537]
[1776482680044,41.47,77243.73,0.12,0.00602,1e-05,0.75296]
[1776482685078,41.47,77246.0,0.12,0.00605,1e-05,0.75533]
[1776482690118,41.47,77248.1,0.12,0.00607,1e-05,0.75753]
[1776482695149,41.47,77249.39,0.12,0.00608,1e-05,0.75889]
[1776482700183,41.47,77249.86,0.12,0.00608,1e-05,0.75938]
[1776482705218,41.47,77244.76,0.12,0.00603,1e-05,0.75404]
[1776482710254,41.47,77242.8,0.12,0.00602,1e-05,0.75199]
[1776482715289,41.47,77239.45,0.12,0.00598,1e-05,0.74851]
[1776482720322,41.47,77234.41,0.12,0.00594,1e-05,0.7433]
[1776482727144,41.47,77227.13,0.12,0.00587,1e-05,0.73582]
[1776482732406,41.47,77226.24,0.12,0.00585,1e-05,0.73332]
[1776482737444,41.47,77224.86,0.12,0.00584,1e-05,0.73191]
[1776482742477,41.47,77217.72,0.12,0.00577,1e-05,0.72467]
[1776482747512,41.47,77216.92,0.12,0.00577,1e-05,0.72386]
[1776482756575,41.47,77216.82,0.12,0.00577,1e-05,0.72376]
[1776482761611,41.47,77216.26,0.12,0.00576,1e-05,0.7232]
[1776482767682,41.47,77215.01,0.12,0.00575,1e-05,0.72194]
[1776482772690,41.47,77208.77,0.12,0.00569,1e-05,0.71567]
[1776482778734,41.47,77210.77,0.12,0.00571,1e-05,0.71768]
[1776482783769,41.47,77214.46,0.12,0.00574,1e-05,0.72138]
[1776482788804,41.47,77216.36,0.12,0.00576,1e-05,0.7233]
[1776482794847,41.47,77217.62,0.12,0.00576,1e-05,0.723]
[1776482800890,41.47,77218.15,0.12,0.00577,1e-05,0.72353]
[1776482806931,41.47,77219.15,0.12,0.00577,1e-05,0.72454]
[1776482814987,41.47,77219.69,0.12,0.00578,1e-05,0.72509]
[1776482820025,41.47,77219.32,0.12,0.00578,1e-05,0.72471]
[1776482825060,41.47,77212.48,0.12,0.00572,1e-05,0.71783]
[1776482831104,41.47,77209.97,0.12,0.00569,1e-05,0.71532]
[1776482836138,41.47,77212.32,0.12,0.00571,1e-05,0.71767]
[1776482842180,41.47,77212.01,0.12,0.00571,1e-05,0.71736]
[1776482848222,41.47,77209.21,0.12,0.00569,1e-05,0.71456]
[1776482851243,41.47,77201.08,0.12,0.0056,1e-05,0.70493]
[1776482856277,41.47,77189.65,0.12,0.0055,1e-05,0.69372]
[1776482861312,41.47,77186.66,0.12,0.00548,1e-05,0.69081]
[1776482868132,41.47,77187.9,0.12,0.00549,1e-05,0.69201]
[1776482873398,41.47,77190.09,0.12,0.00551,1e-05,0.69415]
[1776482879440,41.47,77189.31,0.12,0.0055,1e-05,0.69339]
[1776482888274,41.47,77189.97,0.12,0.00551,1e-05,0.69403]
[1776482898345,41.47,77192.44,0.12,0.00553,1e-05,0.69644]
[1776482908415,41.47,77193.16,0.12,0.00553,1e-05,0.69715]
[1776482913679,41.47,77190.37,0.12,0.0055,1e-05,0.6929]
[1776482918714,41.47,77189.14,0.12,0.00549,1e-05,0.6917]
[1776482923750,41.47,77190.43,0.12,0.0055,1e-05,0.69295]
[1776482929791,41.47,77193.75,0.12,0.00553,1e-05,0.69619]
[1776482934827,41.47,77194.37,0.12,0.00553,1e-05,0.6968]
[1776482939861,41.47,77194.57,0.12,0.00553,1e-05,0.697]
[1776482946910,41.47,77195.04,0.12,0.00554,1e-05,0.69746]
[1776482951950,41.47,77195.5,0.12,0.00554,1e-05,0.69791]
[1776482957988,41.47,77195.81,0.12,0.00554,1e-05,0.69821]
[1776482967052,41.47,77195.78,0.12,0.00554,1e-05,0.69818]
[1776482975107,41.47,77195.92,0.12,0.00553,1e-05,0.69679]
[1776482980142,41.47,77195.58,0.12,0.00553,1e-05,0.69645]
[1776482983163,41.47,77178.06,0.12,0.00538,1e-05,0.67949]
[1776482988977,41.47,77177.07,0.12,0.00537,1e-05,0.67854]
[1776482994239,41.47,77180.35,0.12,0.0054,1e-05,0.68169]
[1776482999277,41.47,77189.7,0.12,0.00548,1e-05,0.69072]
[1776483004311,41.47,77194.77,0.12,0.00552,1e-05,0.69566]
[1776483009348,41.47,77196.03,0.12,0.00553,1e-05,0.69689]
[1776483015402,41.47,77197.38,0.12,0.00555,1e-05,0.69822]
[1776483020425,41.47,77197.69,0.12,0.00555,1e-05,0.69852]
[1776483028481,41.47,77197.96,0.12,0.00555,1e-05,0.69878]
[1776483034523,41.47,77199.19,0.12,0.00555,1e-05,0.69846]
[1776483039557,41.47,77200.09,0.12,0.00556,1e-05,0.69934]
[1776483044593,41.47,77197.06,0.12,0.00553,1e-05,0.69637]
[1776483049627,41.47,77200.46,0.12,0.00556,1e-05,0.6997]
[1776483054662,41.47,77204.71,0.12,0.0056,1e-05,0.70389]
[1776483059697,41.47,77204.87,0.12,0.0056,1e-05,0.70405]
[1776483064732,41.47,77207.55,0.12,0.00562,1e-05,0.7067]
[1776483067753,41.47,77219.37,0.12,0.00573,1e-05,0.71848]
[1776483072788,41.47,77221.22,0.12,0.00574,1e-05,0.72034]
[1776483078830,41.47,77222.3,0.12,0.00575,1e-05,0.72143]
[1776483083865,41.47,77217.14,0.12,0.00571,1e-05,0.71625]
[1776483088901,41.47,77215.05,0.12,0.00569,1e-05,0.71416]
[1776483093935,41.47,77212.84,0.12,0.00566,1e-05,0.7104]
[1776483099979,41.47,77211.91,0.12,0.00565,1e-05,0.70947]
[1776483105013,41.47,77200.27,0.12,0.00555,1e-05,0.69798]
[1776483108035,41.47,77183.54,0.12,0.0054,1e-05,0.68174]
[1776483115297,41.47,77183.49,0.12,0.0054,1e-05,0.68169]
[1776483115366,41.47,77182.18,0.12,0.00539,1e-05,0.68043]
[1776483121125,41.47,77177.64,0.12,0.00535,1e-05,0.67609]
[1776483127167,41.47,77175.4,0.12,0.00534,1e-05,0.67395]
[1776483132202,41.47,77172.9,0.12,0.00531,1e-05,0.67158]
[1776483133209,41.47,77161.52,0.12,0.00522,1e-05,0.66085]
[1776483139251,41.47,77159.2,0.12,0.0052,1e-05,0.65868]
[1776483144287,41.47,77159.85,0.12,0.00521,1e-05,0.65929]
[1776483149321,41.47,77154.1,0.12,0.00516,1e-05,0.65393]
[1776483154368,41.47,77155.19,0.12,0.00516,1e-05,0.65348]
[1776483160204,41.47,77155.18,0.12,0.00516,1e-05,0.65347]
[1776483160873,41.47,77155.18,0.12,0.00516,1e-05,0.65347]
[1776483160972,41.47,77155.18,0.12,0.00516,1e-05,0.65347]
[1776483166440,41.47,77161.6,0.12,0.00521,1e-05,0.65945]
[1776483167447,41.47,77147.8,0.12,0.0051,1e-05,0.64665]
[1776483172489,41.47,77141.24,0.12,0.00504,1e-05,0.64064]
[1776483176572,41.47,77138.27,0.12,0.00502,1e-05,0.63794]
[1776483176621,41.47,77147.07,0.12,0.00509,1e-05,0.64598]
[1776483182560,41.47,77156.94,0.12,0.00517,1e-05,0.65511]
[1776483186587,41.47,77167.48,0.12,0.00526,1e-05,0.66497]
[1776483190616,41.47,77179.09,0.12,0.00535,1e-05,0.67597]
[1776483195650,41.47,77182.88,0.12,0.00539,1e-05,0.6796]
[1776483199072,41.47,77182.4,0.12,0.00538,1e-05,0.67914]
[1776483199168,41.47,77182.55,0.12,0.00538,1e-05,0.67928]
[1776483204713,41.47,77184.71,0.12,0.0054,1e-05,0.68136]
[1776483207885,41.47,77179.92,0.12,0.00536,1e-05,0.67677]
[1776483207972,41.47,77175.92,0.12,0.00533,1e-05,0.67295]
[1776483213778,41.47,77173.55,0.12,0.0053,1e-05,0.66921]
[1776483218815,41.47,77174.53,0.12,0.0053,1e-05,0.67014]
[1776483223847,41.47,77186.28,0.12,0.0054,1e-05,0.68136]
[1776483225866,41.47,77190.91,0.12,0.00544,1e-05,0.68582]
[1776483225881,41.47,77192.23,0.12,0.00545,1e-05,0.6871]
[1776483230897,41.47,77197.23,0.12,0.0055,1e-05,0.69195]
[1776483236938,41.47,77198.22,0.12,0.00551,1e-05,0.69291]
[1776483241973,41.47,77198.24,0.12,0.00551,1e-05,0.69293]
[1776483247007,41.47,77195.65,0.12,0.00548,1e-05,0.69041]
[1776483252048,41.47,77197.4,0.12,0.0055,1e-05,0.69212]
[1776483258086,41.47,77200.14,0.12,0.00552,1e-05,0.69479]
[1776483263121,41.47,77201.06,0.12,0.00553,1e-05,0.69569]
[1776483267149,41.47,77186.16,0.12,0.0054,1e-05,0.68124]
[1776483273529,41.47,77184.72,0.12,0.00538,1e-05,0.67835]
[1776483273605,41.47,77183.99,0.12,0.00537,1e-05,0.67765]
[1776483279233,41.47,77181.66,0.12,0.00535,1e-05,0.67543]
[1776483285274,41.47,77179.47,0.12,0.00533,1e-05,0.67334]
[1776483291128,41.47,77178.37,0.12,0.00533,1e-05,0.67229]
[1776483297359,41.47,77175.81,0.12,0.0053,1e-05,0.66986]
[1776483303401,41.47,77174.96,0.12,0.0053,1e-05,0.66906]
[1776483308435,41.47,77179.22,0.12,0.00533,1e-05,0.6731]
[1776483313471,41.47,77176.15,0.12,0.00531,1e-05,0.67019]
[1776483318506,41.47,77176.96,0.12,0.00531,1e-05,0.67095]
[1776483323541,41.47,77175.33,0.12,0.0053,1e-05,0.66941]
[1776483327571,41.47,77186.18,0.12,0.00539,1e-05,0.67975]
[1776483333610,41.47,77187.09,0.12,0.00539,1e-05,0.67912]
[1776483338645,41.47,77187.37,0.12,0.00539,1e-05,0.67939]
[1776483344688,41.47,77183.25,0.12,0.00535,1e-05,0.67544]
[1776483349725,41.47,77184.23,0.12,0.00536,1e-05,0.67638]
[1776483354761,41.47,77176.07,0.12,0.00529,1e-05,0.66862]
[1776483360803,41.47,77175.62,0.12,0.00529,1e-05,0.66819]
[1776483369226,41.47,77176.02,0.12,0.00529,1e-05,0.66857]
[1776483369258,41.47,77175.8,0.12,0.00529,1e-05,0.66836]
[1776483374902,41.47,77174.25,0.12,0.00528,1e-05,0.6669]
[1776483381764,41.47,77162.35,0.12,0.00518,1e-05,0.65574]
[1776483383965,41.47,77145.23,0.12,0.00504,1e-05,0.63996]
[1776483385145,41.47,77145.23,0.12,0.00504,1e-05,0.63996]
[1776483385222,41.47,77145.76,0.12,0.00505,1e-05,0.64044]
[1776483391832,41.47,77147.17,0.12,0.00505,1e-05,0.64029]
[1776483397056,41.47,77144.95,0.12,0.00503,1e-05,0.63826]
[1776483402091,41.47,77144.93,0.12,0.00503,1e-05,0.63825]
[1776483407302,41.47,77148.4,0.12,0.00506,1e-05,0.64141]
[1776483407338,41.47,77148.97,0.12,0.00506,1e-05,0.64193]
[1776483410007,41.47,77152.08,0.12,0.00509,1e-05,0.64478]
[1776483410147,41.47,77155.78,0.12,0.00512,1e-05,0.64819]
[1776483415303,41.47,77158.51,0.12,0.00514,1e-05,0.65071]
[1776483421224,41.47,77158.21,0.12,0.00514,1e-05,0.65043]
[1776483427266,41.47,77152.97,0.12,0.00509,1e-05,0.6456]
[1776483432300,41.47,77153.52,0.12,0.0051,1e-05,0.64611]
[1776483437349,41.47,77160.86,0.12,0.00516,1e-05,0.65289]
[1776483439363,41.47,77171.39,0.12,0.00524,1e-05,0.66272]
[1776483443391,41.47,77182.53,0.12,0.00534,1e-05,0.67326]
[1776483448430,41.47,77184.62,0.12,0.00535,1e-05,0.67525]
[1776483453461,41.47,77186.4,0.12,0.00536,1e-05,0.67545]
[1776483458497,41.47,77186.69,0.12,0.00536,1e-05,0.67573]
[1776483461290,41.47,77193.11,0.12,0.00542,1e-05,0.68188]
[1776483461520,41.47,77191.86,0.12,0.0054,1e-05,0.68068]
[1776483466552,41.47,77196.87,0.12,0.00545,1e-05,0.68551]
[1776483471587,41.47,77193.6,0.12,0.00542,1e-05,0.68235]
[1776483476019,41.47,77193.09,0.12,0.00541,1e-05,0.68186]
[1776483476078,41.47,77193.52,0.12,0.00542,1e-05,0.68228]
[1776483481659,41.47,77194.82,0.12,0.00543,1e-05,0.68353]
[1776483487700,41.47,77195.28,0.12,0.00543,1e-05,0.68397]
[1776483492734,41.47,77195.74,0.12,0.00544,1e-05,0.68442]
[1776483496317,41.47,77196.3,0.12,0.00544,1e-05,0.68496]
[1776483496762,41.47,77192.59,0.12,0.00541,1e-05,0.68138]
[1776483501797,41.47,77191.66,0.12,0.0054,1e-05,0.68049]
[1776483506844,41.47,77192.58,0.12,0.00541,1e-05,0.68137]
[1776483506914,41.47,77192.92,0.12,0.00541,1e-05,0.6817]
[1776483512874,41.47,77193.19,0.12,0.0054,1e-05,0.68045]
[1776483522744,41.47,77195.56,0.12,0.00542,1e-05,0.68273]
[1776483526999,41.47,77196.26,0.12,0.00543,1e-05,0.6834]
[1776483527100,41.47,77196.53,0.12,0.00543,1e-05,0.68366]
[1776483533017,41.47,77197.24,0.12,0.00544,1e-05,0.68435]
[1776483536054,41.47,77197.24,0.12,0.00544,1e-05,0.68435]
[1776483536132,41.47,77197.52,0.12,0.00544,1e-05,0.68462]
[1776483538433,41.47,77197.52,0.12,0.00544,1e-05,0.68462]
[1776483538535,41.47,77197.95,0.12,0.00544,1e-05,0.68503]
[1776483550132,41.47,77199.51,0.12,0.00546,1e-05,0.68654]
[1776483553944,41.47,77197.05,0.12,0.00544,1e-05,0.68417]
[1776483553981,41.47,77197.13,0.12,0.00544,1e-05,0.68424]
[1776483559196,41.47,77195.02,0.12,0.00542,1e-05,0.68221]
[1776483564230,41.47,77186.02,0.12,0.00534,1e-05,0.67358]
[1776483569266,41.47,77183.08,0.12,0.00532,1e-05,0.67079]
[1776483574301,41.47,77178.48,0.12,0.00527,1e-05,0.66494]
[1776483578331,41.47,77167.3,0.12,0.00518,1e-05,0.65447]
[1776483583367,41.47,77164.79,0.12,0.00516,1e-05,0.65214]
[1776483588400,41.47,77162.88,0.12,0.00514,1e-05,0.65037]
[1776483593440,41.47,77158.5,0.12,0.0051,1e-05,0.64633]
[1776483599476,41.47,77156.19,0.12,0.00509,1e-05,0.6442]
[1776483605520,41.47,77154.4,0.12,0.00507,1e-05,0.64256]
[1776483610555,41.47,77151.5,0.12,0.00505,1e-05,0.63991]
[1776483615590,41.47,77150.6,0.12,0.00504,1e-05,0.63909]
[1776483620626,41.47,77150.08,0.12,0.00504,1e-05,0.63861]
[1776483625668,41.47,77155.15,0.12,0.00508,1e-05,0.64325]
[1776483630697,41.47,77158.82,0.12,0.00511,1e-05,0.64662]
[1776483638753,41.47,77165.79,0.12,0.00515,1e-05,0.6516]
[1776483643795,41.47,77165.83,0.12,0.00515,1e-05,0.65164]
[1776483648825,41.47,77159.71,0.12,0.0051,1e-05,0.64598]
[1776483653861,41.47,77160.31,0.12,0.00511,1e-05,0.64654]
[1776483657338,41.47,77159.14,0.12,0.0051,1e-05,0.64546]
[1776483657697,41.47,77159.14,0.12,0.0051,1e-05,0.64546]
[1776483657703,41.47,77159.14,0.12,0.0051,1e-05,0.64546]
[1776483657888,41.47,77159.43,0.12,0.0051,1e-05,0.64573]
[1776483662924,41.47,77160.17,0.12,0.00511,1e-05,0.64641]
[1776483668966,41.47,77161.4,0.12,0.00512,1e-05,0.64754]
[1776483676016,41.47,77162.05,0.12,0.00512,1e-05,0.64814]
[1776483681055,41.47,77166.56,0.12,0.00516,1e-05,0.65231]
[1776483683734,41.47,77167.58,0.12,0.00517,1e-05,0.65326]
[1776483684072,41.47,77167.13,0.12,0.00516,1e-05,0.65284]
[1776483691122,41.47,77166.89,0.12,0.00515,1e-05,0.65115]
[1776483700185,41.47,77160.21,0.12,0.0051,1e-05,0.64499]
[1776483705220,41.47,77162.16,0.12,0.00511,1e-05,0.64678]
[1776483710256,41.47,77167.85,0.12,0.00516,1e-05,0.65205]
[1776483718311,41.47,77167.52,0.12,0.00516,1e-05,0.65174]
[1776483724168,41.47,77170.31,0.12,0.00518,1e-05,0.65433]
[1776483731403,41.47,77169.95,0.12,0.00518,1e-05,0.654]
[1776483736438,41.47,77169.98,0.12,0.00518,1e-05,0.65402]
[1776483742480,41.47,77169.89,0.12,0.00517,1e-05,0.65394]
[1776483747514,41.47,77169.6,0.12,0.00517,1e-05,0.65367]
[1776483752549,41.47,77169.57,0.12,0.00516,1e-05,0.65217]
[1776483757584,41.47,77169.6,0.12,0.00516,1e-05,0.6522]
[1776483762619,41.47,77169.57,0.12,0.00516,1e-05,0.65217]
[1776483773693,41.47,77169.25,0.12,0.00516,1e-05,0.65188]
[1776483784588,41.47,77169.57,0.12,0.00516,1e-05,0.65217]
[1776483794658,41.47,77169.58,0.12,0.00516,1e-05,0.65218]
[1776483803920,41.47,77168.9,0.12,0.00516,1e-05,0.65155]
[1776483808968,41.47,77168.46,0.12,0.00515,1e-05,0.65114]
[1776483814997,41.47,77175.35,0.12,0.0052,1e-05,0.65608]
[1776483820043,41.47,77177.55,0.12,0.00522,1e-05,0.65814]
[1776483822052,41.47,77188.35,0.12,0.0053,1e-05,0.66831]
[1776483828094,41.47,77182.43,0.12,0.00526,1e-05,0.66272]
[1776483834136,41.47,77184.7,0.12,0.00527,1e-05,0.66486]
[1776483841188,41.47,77186.09,0.12,0.00529,1e-05,0.66617]
[1776483847233,41.47,77181.65,0.12,0.00525,1e-05,0.66198]
[1776483852269,41.47,77182.29,0.12,0.00525,1e-05,0.66259]
[1776483857302,41.47,77180.08,0.12,0.00524,1e-05,0.66051]
[1776483865153,41.47,77181.15,0.12,0.00524,1e-05,0.66151]
[1776483871404,41.47,77181.96,0.12,0.00524,1e-05,0.66079]
[1776483879460,41.47,77181.89,0.12,0.00524,1e-05,0.66073]
[1776483885293,41.47,77182.49,0.12,0.00524,1e-05,0.66129]
[1776483892551,41.47,77177.73,0.12,0.00521,1e-05,0.65683]
[1776483900609,41.47,77176.16,0.12,0.00519,1e-05,0.65536]
[1776483906649,41.47,77173.41,0.12,0.00517,1e-05,0.6528]
[1776483909878,41.47,77174.69,0.12,0.00518,1e-05,0.65399]
[1776483909961,41.47,77163.0,0.12,0.00508,1e-05,0.64319]
[1776483912271,41.47,77163.0,0.12,0.00508,1e-05,0.64319]
[1776483912356,41.47,77157.9,0.12,0.00504,1e-05,0.63852]
[1776483917726,41.47,77157.32,0.12,0.00504,1e-05,0.63799]
[1776483922762,41.47,77158.86,0.12,0.00505,1e-05,0.6394]
[1776483927801,41.47,77165.32,0.12,0.0051,1e-05,0.64532]
[1776483933841,41.47,77167.57,0.12,0.00511,1e-05,0.64593]
[1776483938875,41.47,77168.19,0.12,0.00512,1e-05,0.6465]
[1776483943910,41.47,77167.53,0.12,0.00511,1e-05,0.6459]
[1776483949954,41.47,77166.67,0.12,0.0051,1e-05,0.6451]
[1776483954992,41.47,77166.56,0.12,0.0051,1e-05,0.645]
[1776483960036,41.47,77165.95,0.12,0.0051,1e-05,0.64444]
[1776483965064,41.47,77165.48,0.12,0.00509,1e-05,0.64401]
[1776483973119,41.47,77164.69,0.12,0.00509,1e-05,0.64328]
[1776483978155,41.47,77164.85,0.12,0.00509,1e-05,0.64343]
[1776483983189,41.47,77163.73,0.12,0.00508,1e-05,0.6424]
[1776483988224,41.47,77166.03,0.12,0.0051,1e-05,0.64452]
[1776483993259,41.47,77165.56,0.12,0.00508,1e-05,0.64263]
[1776483998299,41.47,77163.72,0.12,0.00507,1e-05,0.64094]
[1776484004339,41.47,77163.16,0.12,0.00506,1e-05,0.64043]
[1776484011384,41.47,77163.91,0.12,0.00507,1e-05,0.64111]
[1776484024473,41.47,77163.98,0.12,0.00507,1e-05,0.64118]
[1776484030523,41.47,77163.37,0.12,0.00507,1e-05,0.64062]
[1776484036353,41.47,77163.57,0.12,0.00507,1e-05,0.6408]
[1776484044616,41.47,77164.04,0.12,0.00507,1e-05,0.64123]
[1776484051664,41.47,77163.67,0.12,0.00506,1e-05,0.63944]
[1776484059722,41.47,77163.69,0.12,0.00506,1e-05,0.63946]
[1776484065431,41.47,77163.02,0.12,0.00505,1e-05,0.63885]
[1776484065447,41.47,77162.97,0.12,0.00505,1e-05,0.6388]
[1776484074827,41.47,77163.14,0.12,0.00505,1e-05,0.63896]
[1776484082884,41.47,77162.4,0.12,0.00505,1e-05,0.63828]
[1776484088448,41.47,77153.53,0.12,0.00498,1e-05,0.63023]
[1776484088510,41.47,77152.97,0.12,0.00497,1e-05,0.62972]
[1776484096784,41.47,77150.45,0.12,0.00495,1e-05,0.62745]
[1776484102015,41.47,77150.93,0.12,0.00496,1e-05,0.62789]
[1776484107051,41.47,77151.31,0.12,0.00496,1e-05,0.62823]
[1776484112088,41.47,77151.8,0.12,0.00495,1e-05,0.62724]
[1776484118128,41.47,77152.74,0.12,0.00496,1e-05,0.62808]
[1776484126995,41.47,77152.71,0.12,0.00496,1e-05,0.62806]
[1776484137066,41.47,77152.47,0.12,0.00496,1e-05,0.62784]
[1776484143314,41.47,77153.18,0.12,0.00496,1e-05,0.62848]
[1776484147881,41.47,77152.9,0.12,0.00496,1e-05,0.62823]
[1776484148344,41.47,77165.34,0.12,0.00506,1e-05,0.63952]
[1776484149027,41.47,77165.34,0.12,0.00506,1e-05,0.63952]
[1776484149351,41.47,77173.0,0.12,0.00512,1e-05,0.64656]
[1776484153509,41.47,77175.88,0.12,0.00514,1e-05,0.64922]
[1776484153534,41.47,77177.19,0.12,0.00516,1e-05,0.65043]
[1776484156400,41.47,77189.1,0.12,0.00525,1e-05,0.66156]
[1776484161434,41.47,77188.81,0.12,0.00525,1e-05,0.66129]
[1776484166481,41.47,77188.69,0.12,0.00525,1e-05,0.66117]
[1776484169649,41.47,77184.31,0.12,0.00521,1e-05,0.65707]
[1776484170498,41.47,77184.52,0.12,0.00522,1e-05,0.65726]
[1776484177554,41.47,77183.24,0.12,0.00519,1e-05,0.65459]
[1776484179602,41.47,77183.24,0.12,0.00519,1e-05,0.65459]
[1776484179672,41.47,77182.69,0.12,0.00519,1e-05,0.65407]
[1776484185622,41.47,77182.45,0.12,0.00519,1e-05,0.65385]
[1776484188613,41.47,77182.22,0.12,0.00518,1e-05,0.65364]
[1776484188641,41.47,77182.17,0.12,0.00518,1e-05,0.65359]
[1776484193676,41.47,77181.89,0.12,0.00518,1e-05,0.65333]
[1776484199718,41.47,77181.8,0.12,0.00518,1e-05,0.65325]
[1776484204761,41.47,77184.28,0.12,0.0052,1e-05,0.65556]
[1776484208788,41.47,77196.03,0.12,0.0053,1e-05,0.66661]
[1776484213826,41.47,77201.01,0.12,0.00534,1e-05,0.67134]
[1776484218863,41.47,77206.39,0.12,0.00539,1e-05,0.67648]
[1776484219902,41.47,77206.39,0.12,0.00539,1e-05,0.67648]
[1776484219971,41.47,77206.39,0.12,0.00539,1e-05,0.67648]
[1776484225907,41.47,77207.76,0.12,0.0054,1e-05,0.6778]
[1776484230944,41.47,77208.3,0.12,0.0054,1e-05,0.67832]
[1776484237781,41.47,77207.99,0.12,0.00539,1e-05,0.6765]
[1776484243027,41.47,77192.08,0.12,0.00526,1e-05,0.66139]
[1776484252092,41.47,77192.36,0.12,0.00526,1e-05,0.66165]
[1776484257135,41.47,77192.7,0.12,0.00526,1e-05,0.66197]
[1776484258138,41.47,77203.55,0.12,0.00535,1e-05,0.67226]
[1776484259000,41.47,77203.55,0.12,0.00535,1e-05,0.67226]
[1776484259154,41.47,77207.46,0.12,0.00538,1e-05,0.67599]
[1776484260154,41.47,77197.73,0.12,0.0053,1e-05,0.66672]
[1776484267203,41.47,77198.79,0.12,0.00531,1e-05,0.66773]
[1776484272237,41.47,77204.08,0.12,0.00536,1e-05,0.67276]
[1776484277271,41.47,77202.45,0.12,0.00534,1e-05,0.67121]
[1776484278993,41.47,77201.03,0.12,0.00533,1e-05,0.66985]
[1776484279286,41.47,77200.87,0.12,0.00533,1e-05,0.6697]
[1776484284321,41.47,77201.32,0.12,0.00533,1e-05,0.67013]
[1776484289355,41.47,77195.13,0.12,0.00528,1e-05,0.66426]
[1776484298419,41.47,77198.1,0.12,0.00529,1e-05,0.66557]
[1776484304460,41.47,77200.25,0.12,0.00531,1e-05,0.66761]
[1776484309496,41.47,77201.79,0.12,0.00532,1e-05,0.66907]
[1776484318347,41.47,77201.98,0.12,0.00533,1e-05,0.66925]
[1776484323595,41.47,77202.77,0.12,0.00533,1e-05,0.67001]
[1776484337691,41.47,77203.12,0.12,0.00534,1e-05,0.67034]
[1776484348772,41.47,77201.94,0.12,0.00533,1e-05,0.66922]
[1776484353805,41.47,77199.23,0.12,0.00529,1e-05,0.66515]
[1776484359848,41.47,77195.48,0.12,0.00526,1e-05,0.66161]
[1776484362869,41.47,77181.77,0.12,0.00515,1e-05,0.6488]
[1776484368700,41.47,77180.18,0.12,0.00513,1e-05,0.64733]
[1776484369879,41.47,77180.18,0.12,0.00513,1e-05,0.64733]
[1776484369967,41.47,77167.96,0.12,0.00504,1e-05,0.63611]
[1776484376967,41.47,77164.8,0.12,0.00501,1e-05,0.63324]
[1776484382002,41.47,77163.3,0.12,0.005,1e-05,0.63188]
[1776484385033,41.47,77163.09,0.12,0.005,1e-05,0.63169]
[1776484385115,41.47,77160.17,0.12,0.00497,1e-05,0.62905]
[1776484388332,41.47,77160.11,0.12,0.00497,1e-05,0.62899]
[1776484388361,41.47,77154.7,0.12,0.00493,1e-05,0.62413]
[1776484391952,41.47,77153.99,0.12,0.00492,1e-05,0.62349]
[1776484392075,41.47,77153.94,0.12,0.00492,1e-05,0.62344]
[1776484394095,41.47,77137.18,0.12,0.00479,1e-05,0.60858]
[1776484399128,41.47,77131.3,0.12,0.00475,1e-05,0.60344]
[1776484400135,41.47,77116.48,0.12,0.00464,1e-05,0.59064]
[1776484401054,41.47,77116.48,0.12,0.00464,1e-05,0.59064]
[1776484401148,41.47,77113.61,0.12,0.00462,1e-05,0.58819]
[1776484406182,41.47,77114.62,0.12,0.00462,1e-05,0.58905]
[1776484410420,41.47,77114.94,0.12,0.00463,1e-05,0.58932]
[1776484414403,41.47,77123.4,0.12,0.00468,1e-05,0.59521]
[1776484414429,41.47,77115.12,0.12,0.00462,1e-05,0.58811]
[1776484416252,41.47,77095.61,0.12,0.00447,1e-05,0.57167]
[1776484417675,41.47,77095.61,0.12,0.00447,1e-05,0.57167]
[1776484417761,41.47,77096.39,0.12,0.00448,1e-05,0.57231]
[1776484419181,41.47,77096.39,0.12,0.00448,1e-05,0.57231]
[1776484419292,41.47,77084.58,0.12,0.00439,1e-05,0.56254]
[1776484421302,41.47,77067.26,0.12,0.00427,1e-05,0.54847]
[1776484426897,41.47,77074.73,0.12,0.00432,1e-05,0.5545]
[1776484426914,41.47,77080.22,0.12,0.00436,1e-05,0.55897]
[1776484432095,41.47,77086.32,0.12,0.00441,1e-05,0.56397]
[1776484435660,41.47,77088.63,0.12,0.00442,1e-05,0.56588]
[1776484435690,41.47,77081.26,0.12,0.00437,1e-05,0.55982]
[1776484437422,41.47,77066.77,0.12,0.00427,1e-05,0.54807]
[1776484438445,41.47,77066.77,0.12,0.00427,1e-05,0.54807]
[1776484438493,41.47,77069.84,0.12,0.00429,1e-05,0.55054]
[1776484444472,41.47,77075.81,0.12,0.00433,1e-05,0.55538]
[1776484447392,41.47,77075.73,0.12,0.00433,1e-05,0.55531]
[1776484447495,41.47,77075.62,0.12,0.00433,1e-05,0.55522]
[1776484450426,41.47,77075.91,0.12,0.00433,1e-05,0.55546]
[1776484450522,41.47,77077.0,0.12,0.00434,1e-05,0.55635]
[1776484452203,41.47,77077.0,0.12,0.00434,1e-05,0.55635]
[1776484452528,41.47,77078.24,0.12,0.00435,1e-05,0.55736]
[1776484456182,41.47,77075.0,0.12,0.00433,1e-05,0.55472]
[1776484456558,41.47,77074.38,0.12,0.00432,1e-05,0.55422]
[1776484458704,41.47,77074.59,0.12,0.00432,1e-05,0.55439]
[1776484458711,41.47,77071.61,0.12,0.0043,1e-05,0.55197]
[1776484460173,41.47,77071.61,0.12,0.0043,1e-05,0.55197]
[1776484460271,41.47,77070.57,0.12,0.0043,1e-05,0.55113]
[1776484465618,41.47,77074.28,0.12,0.00432,1e-05,0.55414]
[1776484470655,41.47,77080.97,0.12,0.00437,1e-05,0.55958]
[1776484473260,41.47,77080.96,0.12,0.00436,1e-05,0.55826]
[1776484473681,41.47,77064.93,0.12,0.00425,1e-05,0.5453]
[1776484474682,41.47,77051.38,0.12,0.00415,1e-05,0.53455]
[1776484476629,41.47,77050.16,0.12,0.00415,1e-05,0.53359]
[1776484476726,41.47,77049.43,0.12,0.00414,1e-05,0.53302]
[1776484481731,41.47,77049.18,0.12,0.00414,1e-05,0.53282]
[1776484486767,41.47,77048.06,0.12,0.00413,1e-05,0.53194]
[1776484491801,41.47,77041.23,0.12,0.00409,1e-05,0.52662]
[1776484495518,41.47,77036.18,0.12,0.00405,1e-05,0.52271]
[1776484495832,41.47,77037.85,0.12,0.00406,1e-05,0.524]
[1776484500865,41.47,77030.15,0.12,0.00401,1e-05,0.51807]
[1776484505899,41.47,77033.55,0.12,0.00403,1e-05,0.52068]
[1776484510935,41.47,77045.11,0.12,0.00411,1e-05,0.52964]
[1776484514963,41.47,77030.24,0.12,0.00401,1e-05,0.51814]
[1776484515568,41.47,77030.24,0.12,0.00401,1e-05,0.51814]
[1776484515972,41.47,77027.89,0.12,0.004,1e-05,0.51634]
[1776484518992,41.47,77039.05,0.12,0.00407,1e-05,0.52492]
[1776484519817,41.47,77039.05,0.12,0.00407,1e-05,0.52492]
[1776484519999,41.47,77042.66,0.12,0.00409,1e-05,0.52773]
[1776484522012,41.47,77029.29,0.12,0.00401,1e-05,0.51741]
[1776484523900,41.47,77030.41,0.12,0.00401,1e-05,0.51827]
[1776484524027,41.47,77035.13,0.12,0.00404,1e-05,0.5219]
[1776484529062,41.47,77043.05,0.12,0.0041,1e-05,0.52803]
[1776484533244,41.47,77048.62,0.12,0.00413,1e-05,0.53111]
[1776484533246,41.47,77048.62,0.12,0.00413,1e-05,0.53111]
[1776484534097,41.47,77051.13,0.12,0.00414,1e-05,0.53308]
[1776484537119,41.47,77064.29,0.12,0.00423,1e-05,0.5435]
[1776484542363,41.47,77073.93,0.12,0.0043,1e-05,0.55124]
[1776484542431,41.47,77074.81,0.12,0.0043,1e-05,0.55195]
[1776484543463,41.47,77074.81,0.12,0.0043,1e-05,0.55195]
[1776484549997,41.47,77069.92,0.12,0.00427,1e-05,0.54801]
[1776484555244,41.47,77069.6,0.12,0.00427,1e-05,0.54775]
[1776484560338,41.47,77069.59,0.12,0.00427,1e-05,0.54774]
[1776484565365,41.47,77064.27,0.12,0.00423,1e-05,0.54348]
[1776484570400,41.47,77063.18,0.12,0.00422,1e-05,0.54261]
[1776484575443,41.47,77063.25,0.12,0.00422,1e-05,0.54267]
[1776484580472,41.47,77064.39,0.12,0.00423,1e-05,0.54358]
[1776484585506,41.47,77054.96,0.12,0.00417,1e-05,0.5361]
[1776484590541,41.47,77054.47,0.12,0.00416,1e-05,0.53571]
[1776484595351,41.47,77056.54,0.12,0.00417,1e-05,0.53607]
[1776484601623,41.47,77038.86,0.12,0.00405,1e-05,0.52227]
[1776484604197,41.47,77037.15,0.12,0.00404,1e-05,0.52095]
[1776484609682,41.47,77037.97,0.12,0.00404,1e-05,0.52158]
[1776484612678,41.47,77041.48,0.12,0.00407,1e-05,0.52429]
[1776484617967,41.47,77048.42,0.12,0.00411,1e-05,0.52969]
[1776484618052,41.47,77028.76,0.12,0.00398,1e-05,0.51452]
[1776484619394,41.47,77027.66,0.12,0.00398,1e-05,0.51369]
[1776484619557,41.47,77027.66,0.12,0.00398,1e-05,0.51369]
[1776484619769,41.47,77008.17,0.12,0.00385,1e-05,0.49904]
[1776484621607,41.47,77017.04,0.12,0.00391,1e-05,0.50566]
[1776484623394,41.47,77015.41,0.12,0.0039,1e-05,0.50444]
[1776484626831,41.47,77002.15,0.12,0.00381,1e-05,0.49458]
[1776484631874,41.47,77002.7,0.12,0.00382,1e-05,0.49499]
[1776484634460,41.47,77002.08,0.12,0.00381,1e-05,0.49453]
[1776484637748,41.47,77001.14,0.12,0.00381,1e-05,0.49384]
[1776484638925,41.47,76990.04,0.12,0.00374,1e-05,0.48573]
[1776484640598,41.47,76982.56,0.12,0.00369,1e-05,0.48033]
[1776484645979,41.47,76993.19,0.12,0.00376,1e-05,0.48802]
[1776484651006,41.47,76995.69,0.12,0.00376,1e-05,0.48865]
[1776484653435,41.47,76995.7,0.12,0.00376,1e-05,0.48866]
[1776484659062,41.47,77003.77,0.12,0.00381,1e-05,0.49458]
[1776484664097,41.47,77004.0,0.12,0.00382,1e-05,0.49475]
[1776484669132,41.47,77000.29,0.12,0.00379,1e-05,0.49202]
[1776484674167,41.47,76997.58,0.12,0.00378,1e-05,0.49003]
[1776484679203,41.47,77006.1,0.12,0.00383,1e-05,0.4963]
[1776484683083,41.47,77010.94,0.12,0.00386,1e-05,0.49988]
[1776484683504,41.47,77010.94,0.12,0.00386,1e-05,0.49988]
[1776484687259,41.47,76996.08,0.12,0.00377,1e-05,0.48894]
[1776484688271,41.47,76981.75,0.12,0.00368,1e-05,0.47857]
[1776484690781,41.47,76983.23,0.12,0.00369,1e-05,0.47964]
[1776484696325,41.47,76985.57,0.12,0.0037,1e-05,0.48132]
[1776484701361,41.47,76983.78,0.12,0.00369,1e-05,0.48003]
[1776484706396,41.47,76984.1,0.12,0.00369,1e-05,0.48026]
[1776484711432,41.47,76984.37,0.12,0.00369,1e-05,0.47928]
[1776484716466,41.47,76985.68,0.12,0.00369,1e-05,0.48022]
[1776484721504,41.47,76991.74,0.12,0.00373,1e-05,0.48459]
[1776484726536,41.47,76992.65,0.12,0.00374,1e-05,0.48525]
[1776484731572,41.47,76991.79,0.12,0.00373,1e-05,0.48463]
[1776484736606,41.47,76997.67,0.12,0.00377,1e-05,0.4889]
[1776484741644,41.47,77001.76,0.12,0.00379,1e-05,0.4919]
[1776484746684,41.47,77002.95,0.12,0.0038,1e-05,0.49277]
[1776484751720,41.47,77002.24,0.12,0.0038,1e-05,0.49225]
[1776484756756,41.47,77001.42,0.12,0.00379,1e-05,0.49165]
[1776484762796,41.47,77001.4,0.12,0.00379,1e-05,0.49163]
[1776484767836,41.47,77001.58,0.12,0.00379,1e-05,0.49177]
[1776484772866,41.47,76999.89,0.12,0.00377,1e-05,0.48933]
[1776484781932,41.47,77008.05,0.12,0.00382,1e-05,0.49532]
[1776484786967,41.47,77008.36,0.12,0.00383,1e-05,0.49555]
[1776484793012,41.47,77008.82,0.12,0.00383,1e-05,0.49589]
[1776484798044,41.47,77008.79,0.12,0.00383,1e-05,0.49587]
[1776484803085,41.47,77017.54,0.12,0.00388,1e-05,0.50237]
[1776484805720,41.47,77009.07,0.12,0.00383,1e-05,0.49608]
[1776484811153,41.47,76997.95,0.12,0.00376,1e-05,0.48792]
[1776484815787,41.47,76993.67,0.12,0.00373,1e-05,0.48481]
[1776484821218,41.47,76994.33,0.12,0.00374,1e-05,0.48528]
[1776484826248,41.47,76998.43,0.12,0.00376,1e-05,0.48827]
[1776484827757,41.47,76998.52,0.12,0.00376,1e-05,0.48833]
[1776484833297,41.47,76987.82,0.12,0.00369,1e-05,0.4794]
[1776484836322,41.47,76998.39,0.12,0.00375,1e-05,0.48705]
[1776484841355,41.47,77002.71,0.12,0.00378,1e-05,0.4902]
[1776484846179,41.47,77012.33,0.12,0.00384,1e-05,0.49728]
[1776484846393,41.47,77012.98,0.12,0.00385,1e-05,0.49776]
[1776484851430,41.48,77012.46,0.12,0.00385,1e-05,0.49825]
[1776484856460,41.49,77012.02,0.12,0.00386,1e-05,0.49903]
[1776484858479,41.5,77000.31,0.12,0.00379,1e-05,0.49084]
[1776484859484,41.5,76988.2,0.12,0.00372,1e-05,0.48248]
[1776484865526,41.51,76980.49,0.12,0.00367,1e-05,0.47738]
[1776484870833,41.51,76982.91,0.12,0.00369,1e-05,0.47933]
[1776484876604,41.52,76980.5,0.12,0.00368,1e-05,0.47849]
[1776484882327,41.54,76978.68,0.12,0.00368,1e-05,0.47853]
[1776484887681,41.55,76982.92,0.12,0.00372,1e-05,0.48271]
[1776484892715,41.56,76984.99,0.12,0.00373,1e-05,0.48418]
[1776484896744,41.58,76996.41,0.12,0.00381,1e-05,0.49344]
[1776484902470,41.59,77013.05,0.12,0.00393,1e-05,0.50725]
[1776484907824,41.61,77016.54,0.12,0.00396,1e-05,0.51112]
[1776484912856,41.62,77022.51,0.12,0.00401,1e-05,0.51692]
[1776484917892,41.64,77026.85,0.12,0.00405,1e-05,0.52153]
[1776484922926,41.65,77029.78,0.12,0.00408,1e-05,0.52509]
[1776484927962,41.66,77032.05,0.12,0.00411,1e-05,0.52817]
[1776484933002,41.68,77037.25,0.12,0.00416,1e-05,0.53384]
[1776484938037,41.7,77046.2,0.12,0.00423,1e-05,0.54227]
[1776484943073,41.71,77055.53,0.12,0.0043,1e-05,0.5508]
[1776484948107,41.73,77058.42,0.12,0.00434,1e-05,0.55466]
[1776484953142,41.74,77053.24,0.12,0.0043,1e-05,0.55039]
[1776484958177,41.75,77050.34,0.12,0.00429,1e-05,0.54906]
[1776484963217,41.77,77045.05,0.12,0.00427,1e-05,0.54634]
[1776484968246,41.78,77045.35,0.12,0.00428,1e-05,0.54789]
[1776484974290,41.8,77045.95,0.12,0.0043,1e-05,0.54994]
[1776484979324,41.81,77045.88,0.12,0.00431,1e-05,0.55093]
[1776484984359,41.83,77046.14,0.12,0.00433,1e-05,0.55298]
[1776484990401,41.85,77045.65,0.12,0.00434,1e-05,0.55418]
[1776484995439,41.86,77041.07,0.12,0.00432,1e-05,0.55182]
[1776485000475,41.87,77039.29,0.12,0.00431,1e-05,0.55149]
[1776485005511,41.89,77045.21,0.12,0.00437,1e-05,0.55759]
[1776485010545,41.9,77045.69,0.12,0.00438,1e-05,0.55956]
[1776485015580,41.92,77047.54,0.12,0.0044,1e-05,0.56103]
[1776485020615,41.93,77046.78,0.12,0.0044,1e-05,0.56169]
[1776485025649,41.94,77046.65,0.12,0.00441,1e-05,0.56259]
[1776485030684,41.96,77046.63,0.12,0.00442,1e-05,0.56383]
[1776485035720,41.97,77055.37,0.12,0.0045,1e-05,0.57224]
[1776485041762,41.99,77055.89,0.12,0.00451,1e-05,0.57423]
[1776485048134,42.0,77055.9,0.12,0.00452,1e-05,0.57511]
[1776485053536,42.01,77060.97,0.12,0.00457,1e-05,0.58076]
[1776485058884,42.02,77061.48,0.12,0.00458,1e-05,0.58214]
[1776485063919,42.03,77061.39,0.12,0.00459,1e-05,0.58317]
[1776485068954,42.04,77062.52,0.12,0.00461,1e-05,0.585]
[1776485073990,42.05,77062.45,0.12,0.0046,1e-05,0.58426]
[1776485078255,42.05,77062.16,0.12,0.0046,1e-05,0.58453]
[1776485078920,42.06,77062.29,0.12,0.00461,1e-05,0.58481]
[1776485079239,42.06,77062.29,0.12,0.00461,1e-05,0.58481]
[1776485080978,42.06,77062.62,0.12,0.00461,1e-05,0.5856]
[1776485086074,42.07,77072.97,0.12,0.0047,1e-05,0.59529]
[1776485087208,42.07,77072.97,0.12,0.0047,1e-05,0.59529]
[1776485091953,42.08,77073.49,0.12,0.00471,1e-05,0.59644]
[1776485095851,42.09,77071.49,0.12,0.0047,1e-05,0.59532]
[1776485096770,42.09,77071.65,0.12,0.0047,1e-05,0.5956]
[1776485102308,42.09,77072.02,0.12,0.00471,1e-05,0.59664]
[1776485103069,42.1,77072.08,0.12,0.00471,1e-05,0.59683]
[1776485109235,42.1,77078.97,0.12,0.00477,1e-05,0.60356]
[1776485114273,42.11,77093.51,0.12,0.00489,1e-05,0.61696]
[1776485119310,42.12,77089.83,0.12,0.00487,1e-05,0.61417]
[1776485124344,42.12,77090.08,0.12,0.00487,1e-05,0.61494]
[1776485129379,42.13,77089.3,0.12,0.00487,1e-05,0.61479]
[1776485134416,42.13,77089.02,0.12,0.00486,1e-05,0.61367]
[1776485139450,42.14,77087.33,0.12,0.00485,1e-05,0.61277]
[1776485142507,42.14,77084.77,0.12,0.00484,1e-05,0.61088]
[1776485144001,42.14,77081.76,0.12,0.00482,1e-05,0.60839]
[1776485149166,42.15,77078.14,0.12,0.00479,1e-05,0.6059]
[1776485154556,42.16,77082.65,0.12,0.00484,1e-05,0.61071]
[1776485159590,42.17,77088.37,0.12,0.00489,1e-05,0.61628]
[1776485164624,42.17,77083.28,0.12,0.00485,1e-05,0.61241]
[1776485169662,42.18,77082.12,0.12,0.00485,1e-05,0.612]
[1776485174698,42.18,77085.2,0.12,0.00488,1e-05,0.61527]
[1776485179735,42.19,77088.32,0.12,0.00491,1e-05,0.61857]
[1776485184768,42.19,77090.25,0.12,0.00493,1e-05,0.62077]
[1776485189803,42.2,77087.0,0.12,0.00491,1e-05,0.61845]
[1776485194839,42.2,77084.89,0.12,0.00488,1e-05,0.61574]
[1776485199874,42.21,77082.04,0.12,0.00487,1e-05,0.61395]
[1776485204908,42.22,77076.52,0.12,0.00483,1e-05,0.60964]
[1776485210952,42.22,77076.73,0.12,0.00484,1e-05,0.61059]
[1776485216992,42.23,77077.77,0.12,0.00485,1e-05,0.61225]
[1776485222030,42.24,77079.2,0.12,0.00487,1e-05,0.61412]
[1776485227065,42.25,77078.11,0.12,0.00487,1e-05,0.61377]
[1776485234809,42.26,77077.09,0.12,0.00487,1e-05,0.61387]
[1776485243177,42.27,77077.72,0.12,0.00488,1e-05,0.61539]
[1776485249219,42.27,77078.19,0.12,0.00489,1e-05,0.61663]
[1776485254949,42.28,77081.63,0.12,0.00491,1e-05,0.61878]
[1776485257231,42.28,77081.63,0.12,0.00491,1e-05,0.61878]
[1776485258034,42.28,77081.33,0.12,0.00491,1e-05,0.61874]
[1776485263317,42.29,77080.02,0.12,0.00491,1e-05,0.61828]
[1776485268354,42.29,77079.7,0.12,0.00491,1e-05,0.61857]
[1776485275401,42.3,77078.29,0.12,0.00491,1e-05,0.61816]
[1776485283458,42.31,77078.46,0.12,0.00492,1e-05,0.61924]
[1776485288492,42.32,77080.68,0.12,0.00494,1e-05,0.62186]
[1776485293527,42.32,77082.03,0.12,0.00495,1e-05,0.62348]
[1776485298565,42.33,77082.94,0.12,0.00497,1e-05,0.62482]
[1776485304611,42.34,77083.57,0.12,0.00498,1e-05,0.62611]
[1776485312661,42.34,77083.26,0.12,0.00497,1e-05,0.62522]
[1776485318702,42.35,77079.44,0.12,0.00495,1e-05,0.62251]
[1776485325443,42.36,77080.59,0.12,0.00496,1e-05,0.62418]
[1776485330794,42.36,77081.63,0.12,0.00498,1e-05,0.62574]
[1776485335822,42.37,77083.28,0.12,0.00499,1e-05,0.62781]
[1776485340856,42.37,77083.55,0.12,0.005,1e-05,0.62844]
[1776485345894,42.38,77083.05,0.12,0.005,1e-05,0.62848]
[1776485350927,42.39,77085.0,0.12,0.00502,1e-05,0.63079]
[1776485356971,42.39,77086.7,0.12,0.00504,1e-05,0.63283]
[1776485363012,42.39,77088.19,0.12,0.00505,1e-05,0.63457]
[1776485372074,42.4,77087.22,0.12,0.00504,1e-05,0.63297]
[1776485380131,42.41,77086.37,0.12,0.00504,1e-05,0.63287]
[1776485385866,42.41,77085.29,0.12,0.00504,1e-05,0.63241]
[1776485391207,42.42,77085.26,0.12,0.00504,1e-05,0.6328]
[1776485401276,42.43,77086.61,0.12,0.00506,1e-05,0.63481]
[1776485409333,42.43,77085.15,0.12,0.00505,1e-05,0.63423]
[1776485414368,42.44,77086.86,0.12,0.00507,1e-05,0.63608]
[1776485419407,42.44,77086.81,0.12,0.00507,1e-05,0.63643]
[1776485426452,42.45,77087.08,0.12,0.00508,1e-05,0.63722]
[1776485433501,42.45,77086.96,0.12,0.00507,1e-05,0.63619]
[1776485439545,42.46,77087.6,0.12,0.00508,1e-05,0.63724]
[1776485444577,42.46,77077.6,0.12,0.00501,1e-05,0.62876]
[1776485449612,42.47,77075.07,0.12,0.00499,1e-05,0.62704]
[1776485454650,42.47,77076.43,0.12,0.00501,1e-05,0.62874]
[1776485459685,42.48,77075.9,0.12,0.00501,1e-05,0.62878]
[1776485464720,42.48,77076.34,0.12,0.00502,1e-05,0.62976]
[1776485469761,42.49,77077.78,0.12,0.00503,1e-05,0.63142]
[1776485476498,42.49,77077.92,0.12,0.00504,1e-05,0.6322]
[1776485481840,42.5,77090.48,0.12,0.00514,1e-05,0.64401]
[1776485486875,42.5,77089.92,0.12,0.00514,1e-05,0.64385]
[1776485491937,42.5,77094.89,0.12,0.00517,1e-05,0.64723]
[1776485499981,42.51,77095.34,0.12,0.00518,1e-05,0.64815]
[1776485505019,42.51,77095.6,0.12,0.00519,1e-05,0.64872]
[1776485510053,42.52,77095.71,0.12,0.00519,1e-05,0.64915]
[1776485516095,42.52,77095.84,0.12,0.00519,1e-05,0.64966]
[1776485521129,42.52,77096.87,0.12,0.00521,1e-05,0.65094]
[1776485526164,42.53,77098.83,0.12,0.00523,1e-05,0.65313]
[1776485529818,42.53,77096.65,0.12,0.00521,1e-05,0.65134]
[1776485530192,42.53,77096.4,0.12,0.00521,1e-05,0.65111]
[1776485536920,42.54,77096.02,0.12,0.00522,1e-05,0.65232]
[1776485543287,42.58,77095.18,0.12,0.00524,1e-05,0.65521]
[1776485549330,42.62,77094.89,0.12,0.00527,1e-05,0.65861]
[1776485554365,42.65,77102.48,0.12,0.00535,1e-05,0.66718]
[1776485559399,42.68,77103.79,0.12,0.00539,1e-05,0.67149]
[1776485564435,42.71,77103.05,0.12,0.00541,1e-05,0.67389]
[1776485571483,42.75,77103.89,0.12,0.00547,1e-05,0.67965]
[1776485577201,42.78,77107.37,0.12,0.00552,1e-05,0.68606]
[1776485582563,42.82,77107.27,0.12,0.00556,1e-05,0.68973]
[1776485587271,42.84,77095.81,0.12,0.00548,1e-05,0.68139]
[1776485592635,42.87,77095.49,0.12,0.00551,1e-05,0.68421]
[1776485598674,42.91,77093.13,0.12,0.00552,1e-05,0.68573]
[1776485604714,42.93,77090.72,0.12,0.00552,1e-05,0.68533]
[1776485612770,42.93,77089.42,0.12,0.0055,1e-05,0.68256]
[1776485619825,42.93,77088.54,0.12,0.00549,1e-05,0.68175]
[1776485625869,42.93,77088.09,0.12,0.00548,1e-05,0.68134]
[1776485631909,42.95,77086.86,0.12,0.00549,1e-05,0.68205]
[1776485637621,43.01,77086.57,0.12,0.00555,1e-05,0.68858]
[1776485642988,43.14,77087.1,0.12,0.00568,1e-05,0.70279]
[1776485651044,43.5,77087.53,0.12,0.00603,1e-05,0.74132]
[1776485656079,43.8,77087.4,0.12,0.00633,1e-05,0.77377]
[1776485661115,43.93,77090.18,0.12,0.0065,1e-05,0.79191]
[1776485666154,43.97,77090.36,0.12,0.00654,1e-05,0.79614]
[1776485671185,43.98,77091.1,0.12,0.00654,1e-05,0.79654]
[1776485673334,43.98,77090.9,0.12,0.00654,1e-05,0.79633]
[1776485673489,43.98,77090.93,0.12,0.00654,1e-05,0.79636]
[1776485682264,43.98,77090.45,0.12,0.00654,1e-05,0.79586]
[1776485687299,43.98,77090.67,0.12,0.00654,1e-05,0.79609]
[1776485697369,43.99,77090.42,0.12,0.00654,1e-05,0.79651]
[1776485702404,43.99,77077.06,0.12,0.00642,1e-05,0.78263]
[1776485708116,43.99,77070.63,0.12,0.00635,1e-05,0.77603]
[1776485713483,43.99,77069.04,0.12,0.00634,1e-05,0.7744]
[1776485718517,43.99,77069.68,0.12,0.00635,1e-05,0.77506]
[1776485728257,43.99,77070.96,0.12,0.00636,1e-05,0.77637]
[1776485738327,43.99,77072.63,0.12,0.00636,1e-05,0.77638]
[1776485743692,43.99,77073.68,0.12,0.00637,1e-05,0.77746]
[1776485748730,43.99,77073.26,0.12,0.00637,1e-05,0.77703]
[1776485753764,43.99,77073.51,0.12,0.00637,1e-05,0.77728]
[1776485759804,43.99,77068.79,0.12,0.00632,1e-05,0.77246]
[1776485768537,43.99,77068.06,0.12,0.00632,1e-05,0.77171]
[1776485774909,43.99,77069.49,0.12,0.00633,1e-05,0.77317]
[1776485779944,43.99,77070.21,0.12,0.00634,1e-05,0.77391]
[1776485780844,43.99,77070.21,0.12,0.00634,1e-05,0.77391]
[1776485786172,43.99,77065.69,0.12,0.00629,1e-05,0.7693]
[1776485791922,43.99,77063.96,0.12,0.00627,1e-05,0.76586]
[1776485792029,43.99,77062.25,0.12,0.00625,1e-05,0.76413]
[1776485797064,43.99,77074.81,0.12,0.00637,1e-05,0.77692]
[1776485802098,43.99,77072.13,0.12,0.00634,1e-05,0.77418]
[1776485807134,43.99,77065.93,0.12,0.00628,1e-05,0.76786]
[1776485812169,43.99,77065.68,0.12,0.00628,1e-05,0.76761]
[1776485818888,43.99,77066.16,0.12,0.00629,1e-05,0.76809]
[1776485825261,43.99,77065.95,0.12,0.00628,1e-05,0.76788]
[1776485830296,43.99,77066.15,0.12,0.00629,1e-05,0.76808]
[1776485835332,43.99,77060.14,0.12,0.00623,1e-05,0.762]
[1776485836338,43.99,77047.25,0.12,0.00611,1e-05,0.74909]
[1776485841373,43.99,77043.19,0.12,0.00608,1e-05,0.74507]
[1776485846408,43.99,77056.17,0.12,0.00619,1e-05,0.75801]
[1776485851443,43.99,77057.71,0.12,0.00619,1e-05,0.75789]
[1776485856478,43.99,77059.89,0.12,0.00621,1e-05,0.76008]
[1776485863528,43.99,77059.52,0.12,0.00621,1e-05,0.75971]
[1776485868563,43.99,77062.14,0.12,0.00624,1e-05,0.76235]
[1776485873598,43.99,77066.0,0.12,0.00627,1e-05,0.76625]
[1776485879317,43.99,77065.53,0.12,0.00627,1e-05,0.76577]
[1776485882230,43.99,77047.01,0.12,0.0061,1e-05,0.7472]
[1776485884575,43.99,77032.53,0.12,0.00597,1e-05,0.73295]
[1776485889712,43.99,77037.13,0.12,0.00601,1e-05,0.73745]
[1776485894749,43.99,77047.37,0.12,0.0061,1e-05,0.74756]
[1776485901797,43.99,77044.15,0.12,0.00607,1e-05,0.74437]
[1776485906832,43.99,77043.88,0.12,0.00607,1e-05,0.7441]
[1776485911867,43.99,77043.26,0.12,0.00605,1e-05,0.74185]
[1776485919609,43.99,77043.36,0.12,0.00605,1e-05,0.74194]
[1776485924960,43.99,77045.91,0.12,0.00607,1e-05,0.74446]
[1776485931004,43.99,77049.86,0.12,0.00611,1e-05,0.74838]
[1776485937468,43.99,77052.28,0.12,0.00613,1e-05,0.75079]
[1776485943087,43.99,77052.73,0.12,0.00614,1e-05,0.75124]
[1776485948122,43.99,77053.65,0.12,0.00614,1e-05,0.75216]
[1776485954164,43.99,77053.74,0.12,0.00614,1e-05,0.75225]
[1776485959889,43.99,77053.94,0.12,0.00615,1e-05,0.75245]
[1776485966249,43.99,77054.42,0.12,0.00615,1e-05,0.75293]
[1776485968696,43.99,77054.42,0.12,0.00615,1e-05,0.75293]
[1776485971826,43.99,77054.23,0.12,0.00615,1e-05,0.75274]
[1776485973258,43.99,77053.2,0.12,0.00613,1e-05,0.75005]
[1776485980347,43.99,77053.69,0.12,0.00613,1e-05,0.75054]
[1776485981941,43.99,77053.69,0.12,0.00613,1e-05,0.75054]
[1776485982892,43.99,77054.04,0.12,0.00613,1e-05,0.75089]
[1776485983618,43.99,77054.04,0.12,0.00613,1e-05,0.75089]
[1776485985168,43.99,77054.04,0.12,0.00613,1e-05,0.75089]
[1776485989924,43.99,77054.52,0.12,0.00614,1e-05,0.75137]
[1776485999480,43.99,77054.87,0.12,0.00614,1e-05,0.75171]
[1776486005523,43.99,77055.67,0.12,0.00615,1e-05,0.75251]
[1776486010558,43.99,77055.29,0.12,0.00615,1e-05,0.75213]
[1776486019623,43.99,77055.08,0.12,0.00614,1e-05,0.75192]
[1776486024660,43.99,77054.82,0.12,0.00614,1e-05,0.75166]
[1776486029692,43.99,77052.67,0.12,0.00612,1e-05,0.74952]
[1776486030700,43.99,77037.18,0.12,0.00598,1e-05,0.73423]
[1776486035734,43.99,77026.48,0.12,0.00588,1e-05,0.72221]
[1776486042784,43.99,77023.15,0.12,0.00585,1e-05,0.719]
[1776486047820,43.99,77031.8,0.12,0.00592,1e-05,0.72736]
[1776486052855,43.99,77034.14,0.12,0.00594,1e-05,0.72964]
[1776486057891,43.99,77031.77,0.12,0.00592,1e-05,0.72733]
[1776486063933,43.99,77032.16,0.12,0.00593,1e-05,0.72771]
[1776486068969,43.99,77032.52,0.12,0.00593,1e-05,0.72806]
[1776486074005,43.99,77031.29,0.12,0.00592,1e-05,0.72687]
[1776486080737,43.99,77020.23,0.12,0.00582,1e-05,0.7162]
[1776486082196,43.99,77020.0,0.12,0.00582,1e-05,0.71598]
[1776486082331,43.99,77020.0,0.12,0.00582,1e-05,0.71598]
[1776486082390,43.99,77008.76,0.12,0.00572,1e-05,0.70528]
[1776486083946,43.99,77005.84,0.12,0.0057,1e-05,0.70252]
[1776486085898,43.99,77002.98,0.12,0.00567,1e-05,0.69982]
[1776486087580,43.99,77000.1,0.12,0.00565,1e-05,0.69712]
[1776486093136,43.99,76998.31,0.12,0.00562,1e-05,0.69388]
[1776486097900,43.99,76997.39,0.12,0.00561,1e-05,0.69302]
[1776486099060,43.99,76997.07,0.12,0.00561,1e-05,0.69272]
[1776486099935,43.99,76997.07,0.12,0.00561,1e-05,0.69272]
[1776486101736,43.99,76997.07,0.12,0.00561,1e-05,0.69272]
[1776486102396,43.99,76997.27,0.12,0.00561,1e-05,0.69291]
[1776486105240,43.99,76997.8,0.12,0.00562,1e-05,0.6934]
[1776486107205,43.99,76997.64,0.12,0.00561,1e-05,0.69325]
[1776486115290,43.99,76996.08,0.12,0.0056,1e-05,0.6918]
[1776486121332,43.99,76993.61,0.12,0.00558,1e-05,0.6895]
[1776486125365,43.99,77006.29,0.12,0.00569,1e-05,0.70136]
[1776486130401,43.99,77016.82,0.12,0.00578,1e-05,0.71134]
[1776486135439,43.99,77016.35,0.12,0.00577,1e-05,0.71089]
[1776486141158,43.99,77016.11,0.12,0.00577,1e-05,0.71066]
[1776486143992,43.99,77016.11,0.12,0.00577,1e-05,0.71066]
[1776486144496,43.99,77016.11,0.12,0.00577,1e-05,0.71066]
[1776486152553,43.99,77017.14,0.12,0.00577,1e-05,0.71005]
[1776486157589,43.99,77017.45,0.12,0.00577,1e-05,0.71035]
[1776486162623,43.99,77018.43,0.12,0.00578,1e-05,0.71128]
[1776486167298,43.99,77021.8,0.12,0.00581,1e-05,0.7145]
[1776486167660,43.99,77021.43,0.12,0.00581,1e-05,0.71414]
[1776486168160,43.99,77021.43,0.12,0.00581,1e-05,0.71414]
[1776486168259,43.99,77020.83,0.12,0.0058,1e-05,0.71357]
[1776486173701,43.99,77019.79,0.12,0.00579,1e-05,0.71258]
[1776486181758,43.99,77021.47,0.12,0.00581,1e-05,0.71418]
[1776486186792,43.99,77021.79,0.12,0.00581,1e-05,0.71449]
[1776486191828,43.99,77021.74,0.12,0.00581,1e-05,0.71444]
[1776486199883,43.99,77021.25,0.12,0.0058,1e-05,0.71397]
[1776486209953,43.99,77020.64,0.12,0.0058,1e-05,0.71339]
[1776486218009,43.99,77020.52,0.12,0.00579,1e-05,0.71168]
[1776486225058,43.99,77020.23,0.12,0.00578,1e-05,0.7114]
[1776486230094,43.99,77011.81,0.12,0.00571,1e-05,0.70341]
[1776486235129,43.99,77010.29,0.12,0.0057,1e-05,0.70197]
[1776486240170,43.99,77012.39,0.12,0.00572,1e-05,0.70395]
[1776486245009,43.99,77007.27,0.12,0.00567,1e-05,0.69913]
[1776486245027,43.99,77007.65,0.12,0.00567,1e-05,0.69948]
[1776486248206,43.99,77007.98,0.12,0.00568,1e-05,0.69979]
[1776486248302,43.99,77007.7,0.12,0.00568,1e-05,0.69953]
[1776486254268,43.99,77007.76,0.12,0.00568,1e-05,0.69959]
[1776486262004,43.99,77009.0,0.12,0.00569,1e-05,0.70075]
[1776486267358,43.99,77007.23,0.12,0.00567,1e-05,0.69909]
[1776486273401,43.99,77007.83,0.12,0.00566,1e-05,0.69808]
[1776486278436,43.99,77009.62,0.12,0.00568,1e-05,0.69976]
[1776486283472,43.99,77005.26,0.12,0.00564,1e-05,0.69567]
[1776486288508,43.99,77009.7,0.12,0.00568,1e-05,0.69983]
[1776486293541,43.99,77014.63,0.12,0.00572,1e-05,0.70449]
[1776486298576,43.99,77014.84,0.12,0.00572,1e-05,0.70468]
[1776486304618,43.99,77013.28,0.12,0.00571,1e-05,0.70321]
[1776486310661,43.99,77011.13,0.12,0.00569,1e-05,0.70118]
[1776486316704,43.99,77008.49,0.12,0.00567,1e-05,0.6987]
[1776486321739,43.99,77005.18,0.12,0.00564,1e-05,0.69559]
[1776486325326,43.99,77005.01,0.12,0.00564,1e-05,0.69543]
[1776486325767,43.99,77004.98,0.12,0.00564,1e-05,0.6954]
[1776486332817,43.99,77003.66,0.12,0.00562,1e-05,0.6926]
[1776486337852,43.99,77003.84,0.12,0.00562,1e-05,0.69277]
[1776486340873,43.99,77002.14,0.12,0.0056,1e-05,0.69118]
[1776486342889,43.99,76999.7,0.12,0.00558,1e-05,0.68891]
[1776486343642,43.99,76999.7,0.12,0.00558,1e-05,0.68891]
[1776486343894,43.99,76999.46,0.12,0.00558,1e-05,0.68869]
[1776486348930,43.99,76996.95,0.12,0.00556,1e-05,0.68636]
[1776486353964,43.99,76998.46,0.12,0.00557,1e-05,0.68776]
[1776486359000,43.99,76998.02,0.12,0.00557,1e-05,0.68735]
[1776486364048,43.99,76999.97,0.12,0.00558,1e-05,0.68916]
[1776486369072,43.99,77009.35,0.12,0.00566,1e-05,0.69793]
[1776486374107,43.99,77010.1,0.12,0.00567,1e-05,0.69863]
[1776486381158,43.99,77009.07,0.12,0.00566,1e-05,0.69766]
[1776486390221,43.99,77009.08,0.12,0.00566,1e-05,0.69767]
[1776486397272,43.99,77005.94,0.12,0.00562,1e-05,0.69316]
[1776486402986,43.99,77006.59,0.12,0.00563,1e-05,0.69377]
[1776486408350,43.99,77007.59,0.12,0.00564,1e-05,0.6947]
[1776486415405,43.99,77005.11,0.12,0.00562,1e-05,0.69238]
[1776486416414,43.99,76992.9,0.12,0.00551,1e-05,0.68107]
[1776486421204,43.99,76987.36,0.12,0.00547,1e-05,0.67599]
[1776486421447,43.99,76987.99,0.12,0.00547,1e-05,0.67656]
[1776486423887,43.99,76988.15,0.12,0.00547,1e-05,0.67671]
[1776486425278,43.99,76988.46,0.12,0.00548,1e-05,0.67699]
[1776486425483,43.99,76987.04,0.12,0.00547,1e-05,0.67569]
[1776486426304,43.99,76987.04,0.12,0.00547,1e-05,0.67569]
[1776486427145,43.99,76987.04,0.12,0.00547,1e-05,0.67569]
[1776486428015,43.99,76986.87,0.12,0.00546,1e-05,0.67554]
[1776486428023,43.99,76987.09,0.12,0.00547,1e-05,0.67574]
[1776486428884,43.99,76987.09,0.12,0.00547,1e-05,0.67574]
[1776486431706,43.99,76987.25,0.12,0.00547,1e-05,0.67588]
[1776486433832,43.99,76978.48,0.12,0.0054,1e-05,0.66793]
[1776486439557,43.99,76976.42,0.12,0.00538,1e-05,0.66622]
[1776486439652,43.99,76975.93,0.12,0.00538,1e-05,0.66578]
[1776486442226,43.99,76975.93,0.12,0.00538,1e-05,0.66579]
[1776486442323,43.99,76975.65,0.12,0.00537,1e-05,0.66554]
[1776486453687,43.99,76978.51,0.12,0.00538,1e-05,0.66661]
[1776486459189,43.99,76988.66,0.12,0.00547,1e-05,0.67584]
[1776486464760,43.99,76991.29,0.12,0.00549,1e-05,0.67825]
[1776486470805,43.99,76991.5,0.12,0.00549,1e-05,0.67844]
[1776486475838,43.99,76991.08,0.12,0.00549,1e-05,0.67805]
[1776486482894,43.99,76991.3,0.12,0.00549,1e-05,0.67826]
[1776486487929,43.99,76995.11,0.12,0.00552,1e-05,0.68176]
[1776486493972,43.99,77002.51,0.12,0.00558,1e-05,0.68861]
[1776486494659,43.99,77002.51,0.12,0.00558,1e-05,0.68861]
[1776486495764,43.99,77002.51,0.12,0.00558,1e-05,0.68861]
[1776486496992,43.99,76976.21,0.12,0.00537,1e-05,0.66453]
[1776486498777,43.99,76977.09,0.12,0.00537,1e-05,0.66533]
[1776486504047,43.99,76979.91,0.12,0.0054,1e-05,0.66788]
[1776486508124,43.99,76984.26,0.12,0.00543,1e-05,0.67182]
[1776486508204,43.99,76960.03,0.12,0.00524,1e-05,0.65008]
[1776486510815,43.99,76958.61,0.12,0.00523,1e-05,0.64885]
[1776486515236,43.99,76960.2,0.12,0.00523,1e-05,0.64926]
[1776486522173,44.01,76963.79,0.12,0.00527,1e-05,0.65376]
[1776486523321,44.01,76991.27,0.12,0.0055,1e-05,0.67861]
[1776486528768,44.01,76982.83,0.12,0.00543,1e-05,0.6709]
[1776486534261,44.01,76991.32,0.12,0.0055,1e-05,0.67866]
[1776486539296,44.01,76989.78,0.12,0.00548,1e-05,0.67725]
[1776486544331,44.01,76990.81,0.12,0.00549,1e-05,0.67819]
[1776486549366,44.01,76990.04,0.12,0.00548,1e-05,0.67748]
[1776486554066,44.01,77001.26,0.12,0.00558,1e-05,0.68783]
[1776486559436,44.01,77007.16,0.12,0.00563,1e-05,0.69332]
[1776486564231,44.01,77016.63,0.12,0.00571,1e-05,0.70222]
[1776486564471,44.01,77006.17,0.12,0.00562,1e-05,0.6924]
[1776486566811,44.01,77006.17,0.12,0.00562,1e-05,0.6924]
[1776486574207,44.01,77000.57,0.12,0.00556,1e-05,0.68563]
[1776486584277,44.01,77002.17,0.12,0.00557,1e-05,0.68711]
[1776486594347,44.01,77002.49,0.12,0.00558,1e-05,0.68741]
[1776486601071,44.01,77002.49,0.12,0.00558,1e-05,0.68741]
[1776486602738,44.01,76986.77,0.12,0.00545,1e-05,0.67295]
[1776486605964,44.01,76984.12,0.12,0.00542,1e-05,0.67055]
[1776486608130,44.01,76984.29,0.12,0.00543,1e-05,0.6707]
[1776486610232,44.01,76973.58,0.12,0.00534,1e-05,0.66104]
[1776486615960,44.01,76972.42,0.12,0.00533,1e-05,0.6601]
[1776486621011,44.01,76968.3,0.12,0.0053,1e-05,0.65651]
[1776486622382,44.01,76943.28,0.12,0.0051,1e-05,0.63452]
[1776486628052,44.01,76943.84,0.12,0.00511,1e-05,0.63542]
[1776486633091,44.02,76941.8,0.12,0.00508,1e-05,0.63258]
[1776486638122,44.02,76950.28,0.12,0.00515,1e-05,0.64037]
[1776486643028,44.03,76958.05,0.12,0.00522,1e-05,0.64747]
[1776486650207,44.03,76957.84,0.12,0.00522,1e-05,0.64781]
[1776486656249,44.04,76957.86,0.12,0.00523,1e-05,0.64824]
[1776486661282,44.04,76957.34,0.12,0.00522,1e-05,0.64813]
[1776486668331,44.04,76958.23,0.12,0.00524,1e-05,0.64939]
[1776486670573,44.04,76958.23,0.12,0.00524,1e-05,0.64939]
[1776486672582,44.05,76958.32,0.12,0.00524,1e-05,0.64967]
[1776486680417,44.05,76957.51,0.12,0.00524,1e-05,0.64956]
[1776486685453,44.06,76957.34,0.12,0.00524,1e-05,0.64974]
[1776486691496,44.06,76957.74,0.12,0.00523,1e-05,0.649]
[1776486700608,44.06,76957.71,0.12,0.00524,1e-05,0.64925]
[1776486703030,44.07,76951.48,0.12,0.00519,1e-05,0.64418]
[1776486708614,44.07,76948.17,0.12,0.00517,1e-05,0.6419]
[1776486712129,44.08,76947.49,0.12,0.00517,1e-05,0.64149]
[1776486717676,44.11,76941.98,0.12,0.00515,1e-05,0.63996]
[1776486722712,44.11,76941.3,0.12,0.00515,1e-05,0.63983]
[1776486727747,44.12,76941.87,0.12,0.00516,1e-05,0.64079]
[1776486732783,44.12,76942.89,0.12,0.00517,1e-05,0.64213]
[1776486734194,44.12,76942.89,0.12,0.00517,1e-05,0.64213]
[1776486740837,44.14,76940.4,0.12,0.00517,1e-05,0.64153]
[1776486745873,44.14,76941.54,0.12,0.00518,1e-05,0.64297]
[1776486752923,44.15,76943.94,0.12,0.00519,1e-05,0.64416]
[1776486757956,44.15,76944.34,0.12,0.0052,1e-05,0.64492]
[1776486761165,44.16,76944.69,0.12,0.0052,1e-05,0.64548]
[1776486761262,44.16,76944.48,0.12,0.0052,1e-05,0.64538]
[1776486767331,44.16,76944.64,0.12,0.00521,1e-05,0.64593]
[1776486769309,44.16,76943.64,0.12,0.0052,1e-05,0.64521]
[1776486769406,44.17,76940.78,0.12,0.00518,1e-05,0.6428]
[1776486771317,44.17,76940.78,0.12,0.00518,1e-05,0.64288]
[1776486771497,44.17,76940.78,0.12,0.00518,1e-05,0.64288]
[1776486771603,44.17,76943.5,0.12,0.0052,1e-05,0.64535]
[1776486772248,44.17,76943.5,0.12,0.0052,1e-05,0.64535]
[1776486772425,44.17,76943.5,0.12,0.0052,1e-05,0.64535]
[1776486772521,44.17,76929.58,0.12,0.0051,1e-05,0.63331]
[1776486774095,44.17,76929.58,0.12,0.0051,1e-05,0.63331]
[1776486775071,44.18,76923.83,0.12,0.00506,1e-05,0.6297]
[1776486775159,44.19,76923.68,0.12,0.00507,1e-05,0.6307]
[1776486781123,44.2,76926.29,0.12,0.0051,1e-05,0.63363]
[1776486784112,44.2,76936.5,0.12,0.00518,1e-05,0.64271]
[1776486784208,44.2,76936.59,0.12,0.00518,1e-05,0.64288]
[1776486785138,44.2,76936.59,0.12,0.00518,1e-05,0.64288]
[1776486785151,44.2,76936.59,0.12,0.00518,1e-05,0.64297]
[1776486790187,44.21,76941.2,0.12,0.00522,1e-05,0.64745]
[1776486795229,44.21,76943.54,0.12,0.00524,1e-05,0.64988]
[1776486800258,44.22,76944.96,0.12,0.00526,1e-05,0.65148]
[1776486805294,44.22,76948.25,0.12,0.00529,1e-05,0.65472]
[1776486810331,44.22,76946.11,0.12,0.00527,1e-05,0.65312]
[1776486813349,44.23,76965.82,0.12,0.00542,1e-05,0.66941]
[1776486818385,44.23,76961.97,0.12,0.00539,1e-05,0.66611]
[1776486823424,44.23,76951.6,0.12,0.00531,1e-05,0.65705]
[1776486828455,44.23,76948.46,0.12,0.00529,1e-05,0.65458]
[1776486833490,44.24,76948.32,0.12,0.00529,1e-05,0.65477]
[1776486838527,44.24,76948.31,0.12,0.00529,1e-05,0.65508]
[1776486843560,44.24,76942.64,0.12,0.00525,1e-05,0.65039]
[1776486847754,44.25,76941.66,0.12,0.00525,1e-05,0.64981]
[1776486848489,44.25,76941.66,0.12,0.00525,1e-05,0.64981]
[1776486848595,44.25,76941.47,0.12,0.00525,1e-05,0.64972]
[1776486849167,44.25,76941.47,0.12,0.00525,1e-05,0.64972]
[1776486849606,44.25,76940.76,0.12,0.00524,1e-05,0.64917]
[1776486854638,44.25,76941.19,0.12,0.00525,1e-05,0.64991]
[1776486860680,44.25,76941.74,0.12,0.00526,1e-05,0.65081]
[1776486865716,44.26,76942.57,0.12,0.00526,1e-05,0.65188]
[1776486870752,44.26,76947.17,0.12,0.0053,1e-05,0.65626]
[1776486876329,44.26,76953.24,0.12,0.00534,1e-05,0.6605]
[1776486881830,44.27,76956.71,0.12,0.00537,1e-05,0.66384]
[1776486886863,44.27,76954.21,0.12,0.00536,1e-05,0.66184]
[1776486888984,44.27,76973.32,0.12,0.00551,1e-05,0.67923]
[1776486894066,44.27,76973.31,0.12,0.00551,1e-05,0.67927]
[1776486899954,44.27,76959.04,0.12,0.0054,1e-05,0.66658]
[1776486904989,44.28,76966.06,0.12,0.00546,1e-05,0.6731]
[1776486911031,44.28,76965.68,0.12,0.00546,1e-05,0.6729]
[1776486916609,44.28,76966.91,0.12,0.00547,1e-05,0.67415]
[1776486923115,44.28,76969.55,0.12,0.00549,1e-05,0.67661]
[1776486928152,44.28,76967.99,0.12,0.00548,1e-05,0.67523]
[1776486933189,44.28,76966.98,0.12,0.00546,1e-05,0.67278]
[1776486938474,44.28,76966.66,0.12,0.00545,1e-05,0.67251]
[1776486941249,44.28,76987.01,0.12,0.00562,1e-05,0.69118]
[1776486946819,44.28,76989.11,0.12,0.00564,1e-05,0.69313]
[1776486952324,44.28,76988.1,0.12,0.00563,1e-05,0.69219]
[1776486957361,44.28,76983.6,0.12,0.00559,1e-05,0.68802]
[1776486962662,44.28,76982.38,0.12,0.00558,1e-05,0.6869]
[1776486968078,44.28,76982.15,0.12,0.00558,1e-05,0.68668]
[1776486968436,44.28,76982.8,0.12,0.00559,1e-05,0.68728]
[1776486972904,44.28,76982.8,0.12,0.00559,1e-05,0.68728]
[1776486973471,44.28,76982.93,0.12,0.00559,1e-05,0.6874]
[1776486973906,44.28,76982.93,0.12,0.00559,1e-05,0.6874]
[1776486974173,44.28,76982.93,0.12,0.00559,1e-05,0.6874]
[1776486974233,44.28,76982.85,0.12,0.00559,1e-05,0.68733]
[1776486977151,44.28,76982.85,0.12,0.00559,1e-05,0.68733]
[1776486977503,44.28,76982.65,0.12,0.00559,1e-05,0.68714]
[1776486979790,44.28,76982.62,0.12,0.00559,1e-05,0.68712]
[1776486979891,44.28,76981.18,0.12,0.00557,1e-05,0.68579]
[1776486985587,44.28,76981.14,0.12,0.00557,1e-05,0.68575]
[1776486991596,44.28,76982.27,0.12,0.00557,1e-05,0.68523]
[1776486997640,44.28,76982.48,0.12,0.00557,1e-05,0.68542]
[1776487002674,44.28,76982.71,0.12,0.00557,1e-05,0.68563]
[1776487007709,44.28,76996.52,0.12,0.00569,1e-05,0.69846]
[1776487012745,44.28,76997.2,0.12,0.0057,1e-05,0.6991]
[1776487016773,44.28,77011.26,0.12,0.00582,1e-05,0.71238]
[1776487021813,44.28,77012.65,0.12,0.00583,1e-05,0.71371]
[1776487026845,44.28,77011.63,0.12,0.00582,1e-05,0.71273]
[1776487031878,44.28,77010.71,0.12,0.00581,1e-05,0.71186]
[1776487036913,44.28,77009.49,0.12,0.0058,1e-05,0.7107]
[1776487041951,44.28,77011.13,0.12,0.00582,1e-05,0.71226]
[1776487042896,44.28,77011.13,0.12,0.00582,1e-05,0.71226]
[1776487045985,44.28,77025.21,0.12,0.00594,1e-05,0.72577]
[1776487047082,44.28,77025.21,0.12,0.00594,1e-05,0.72577]
[1776487053033,44.28,77028.25,0.12,0.00595,1e-05,0.72707]
[1776487058068,44.28,77029.35,0.12,0.00596,1e-05,0.72814]
[1776487064111,44.28,77030.42,0.12,0.00597,1e-05,0.72918]
[1776487069146,44.28,77028.61,0.12,0.00596,1e-05,0.72742]
[1776487074181,44.28,77032.85,0.12,0.006,1e-05,0.73154]
[1776487079217,44.28,77038.23,0.12,0.00604,1e-05,0.73679]
[1776487084252,44.28,77043.74,0.12,0.00609,1e-05,0.74221]
[1776487089287,44.28,77052.3,0.12,0.00617,1e-05,0.75068]
[1776487094322,44.28,77052.75,0.12,0.00617,1e-05,0.75113]
[1776487099357,44.28,77060.26,0.12,0.00624,1e-05,0.75863]
[1776487104392,44.28,77059.7,0.12,0.00624,1e-05,0.75807]
[1776487109428,44.28,77056.76,0.12,0.00621,1e-05,0.75513]
[1776487114462,44.28,77055.78,0.12,0.00619,1e-05,0.75247]
[1776487119498,44.28,77055.98,0.12,0.00619,1e-05,0.75267]
[1776487124533,44.28,77057.92,0.12,0.00621,1e-05,0.75461]
[1776487129567,44.28,77058.2,0.12,0.00621,1e-05,0.75489]
[1776487135609,44.28,77056.31,0.12,0.00619,1e-05,0.753]
[1776487140644,44.28,77056.28,0.12,0.00619,1e-05,0.75297]
[1776487146716,44.28,77053.28,0.12,0.00617,1e-05,0.74998]
[1776487151736,44.28,77060.46,0.12,0.00623,1e-05,0.75715]
[1776487156772,44.28,77060.81,0.12,0.00624,1e-05,0.7575]
[1776487161806,44.28,77070.24,0.12,0.00632,1e-05,0.767]
[1776487166841,44.28,77072.8,0.12,0.00635,1e-05,0.7696]
[1776487171880,44.28,77068.59,0.12,0.00629,1e-05,0.76363]
[1776487176911,44.28,77065.57,0.12,0.00627,1e-05,0.76059]
[1776487181946,44.28,77065.83,0.12,0.00627,1e-05,0.76085]
[1776487187990,44.3,77068.16,0.12,0.00631,1e-05,0.76515]
[1776487193028,44.31,77067.37,0.12,0.00631,1e-05,0.76565]
[1776487198070,44.33,77068.04,0.12,0.00634,1e-05,0.76829]
[1776487204113,44.36,77067.53,0.12,0.00637,1e-05,0.77168]
[1776487210156,44.4,77067.32,0.12,0.0064,1e-05,0.7754]
[1776487215191,44.43,77068.29,0.12,0.00644,1e-05,0.77967]
[1776487223250,44.48,77066.09,0.12,0.00647,1e-05,0.78267]
[1776487228789,44.51,77066.63,0.12,0.00651,1e-05,0.78718]
[1776487234323,44.54,77066.4,0.12,0.00653,1e-05,0.78851]
[1776487240789,44.57,77066.4,0.12,0.00656,1e-05,0.79182]
[1776487247887,44.63,77066.4,0.12,0.00662,1e-05,0.79839]
[1776487253463,44.63,77067.63,0.12,0.00663,1e-05,0.79967]
[1776487255792,44.63,77067.49,0.12,0.00663,1e-05,0.79952]
[1776487256122,44.63,77067.49,0.12,0.00663,1e-05,0.79952]
[1776487256133,44.63,77066.78,0.12,0.00662,1e-05,0.79878]
[1776487256195,44.63,77066.78,0.12,0.00662,1e-05,0.79878]
[1776487256478,44.63,77066.78,0.12,0.00662,1e-05,0.79878]
[1776487261516,44.63,77066.3,0.12,0.00662,1e-05,0.79828]
[1776487264566,44.63,77059.85,0.12,0.00656,1e-05,0.7916]
[1776487264568,44.63,77059.14,0.12,0.00655,1e-05,0.79087]
[1776487267563,44.63,77067.74,0.12,0.00663,1e-05,0.79978]
[1776487269070,44.63,77056.37,0.12,0.00652,1e-05,0.78801]
[1776487274446,44.63,77056.86,0.12,0.00653,1e-05,0.78852]
[1776487274603,44.63,77057.91,0.12,0.00654,1e-05,0.7896]
[1776487279640,44.63,77059.8,0.12,0.00656,1e-05,0.79155]
[1776487284673,44.63,77060.1,0.12,0.00656,1e-05,0.79186]
[1776487291723,44.63,77060.19,0.12,0.00655,1e-05,0.79021]
[1776487297763,44.63,77059.45,0.12,0.00654,1e-05,0.78945]
[1776487302798,44.63,77059.17,0.12,0.00654,1e-05,0.78916]
[1776487307834,44.63,77062.15,0.12,0.00657,1e-05,0.79223]
[1776487312869,44.63,77065.81,0.12,0.0066,1e-05,0.79602]
[1776487317905,44.63,77065.45,0.12,0.0066,1e-05,0.79565]
[1776487324959,44.63,77066.71,0.12,0.00661,1e-05,0.79696]
[1776487329989,44.63,77071.35,0.12,0.00665,1e-05,0.80179]
[1776487336030,44.63,77072.37,0.12,0.00666,1e-05,0.80285]
[1776487344088,44.63,77072.84,0.12,0.00667,1e-05,0.80335]
[1776487349124,44.63,77067.5,0.12,0.00662,1e-05,0.79778]
[1776487354161,44.63,77066.74,0.12,0.0066,1e-05,0.79524]
[1776487354678,44.63,77066.74,0.12,0.0066,1e-05,0.79524]
[1776487359536,44.63,77066.92,0.12,0.0066,1e-05,0.79542]
[1776487365237,44.63,77062.32,0.12,0.00655,1e-05,0.79066]
[1776487371279,44.63,77062.16,0.12,0.00655,1e-05,0.7905]
[1776487377005,44.63,77062.85,0.12,0.00656,1e-05,0.79121]
[1776487380755,44.63,77063.56,0.12,0.00657,1e-05,0.79195]
[1776487386384,44.63,77073.12,0.12,0.00666,1e-05,0.80188]
[1776487391421,44.64,77076.15,0.12,0.0067,1e-05,0.80638]
[1776487396455,44.67,77077.18,0.12,0.00674,1e-05,0.81081]
[1776487401490,44.67,77076.77,0.12,0.00674,1e-05,0.81038]
[1776487406850,44.67,77079.68,0.12,0.00677,1e-05,0.81345]
[1776487409427,44.67,77081.85,0.12,0.00679,1e-05,0.81574]
[1776487416596,44.72,77081.39,0.12,0.00682,1e-05,0.81886]
[1776487422637,44.73,77079.83,0.12,0.00681,1e-05,0.81788]
[1776487427762,44.73,77079.83,0.12,0.00681,1e-05,0.81788]
[1776487433715,44.73,77077.91,0.12,0.00679,1e-05,0.81585]
[1776487435703,44.73,77077.88,0.12,0.00679,1e-05,0.81582]
[1776487442777,44.75,77078.38,0.12,0.00682,1e-05,0.81904]
[1776487450337,44.79,77078.62,0.12,0.00687,1e-05,0.82403]
[1776487456875,44.84,77079.32,0.12,0.00692,1e-05,0.82951]
[1776487462917,44.87,77079.55,0.12,0.00696,1e-05,0.83384]
[1776487467955,44.9,77082.81,0.12,0.00703,1e-05,0.84076]
[1776487476016,44.97,77083.86,0.12,0.0071,1e-05,0.84823]
[1776487481048,44.99,77083.46,0.12,0.00711,1e-05,0.84917]
[1776487486086,44.99,77072.96,0.12,0.007,1e-05,0.83782]
[1776487491116,45.06,77065.94,0.12,0.00701,1e-05,0.83837]
[1776487493130,45.07,77053.0,0.12,0.00689,1e-05,0.82591]
[1776487497175,45.09,76999.49,0.12,0.0064,1e-05,0.77266]
[1776487502219,45.09,77013.93,0.12,0.00653,1e-05,0.78727]
[1776487508253,45.09,77008.69,0.12,0.00648,1e-05,0.78194]
[1776487513350,45.09,77009.33,0.12,0.00649,1e-05,0.78259]
[1776487513440,45.09,77026.93,0.12,0.00665,1e-05,0.80061]
[1776487519337,45.09,77036.88,0.12,0.00675,1e-05,0.81095]
[1776487524371,45.09,77034.61,0.12,0.00673,1e-05,0.80858]
[1776487529412,45.09,77042.72,0.12,0.00681,1e-05,0.81707]
[1776487534446,45.09,77046.07,0.12,0.00683,1e-05,0.8188]
[1776487539481,45.09,77047.37,0.12,0.00684,1e-05,0.82017]
[1776487544519,45.11,77050.03,0.12,0.00688,1e-05,0.825]
[1776487549550,45.12,77053.23,0.12,0.00694,1e-05,0.83042]
[1776487554587,45.12,77049.87,0.12,0.0069,1e-05,0.82685]
[1776487559622,45.12,77050.02,0.12,0.0069,1e-05,0.827]
[1776487564657,45.12,77046.47,0.12,0.00687,1e-05,0.82324]
[1776487569692,45.12,77045.77,0.12,0.00686,1e-05,0.82251]
[1776487574727,45.14,77045.54,0.12,0.00688,1e-05,0.82427]
[1776487579762,45.17,77046.6,0.12,0.00692,1e-05,0.82876]
[1776487584802,45.2,77047.03,0.12,0.00696,1e-05,0.83258]
[1776487591342,45.24,77047.25,0.12,0.00699,1e-05,0.83573]
[1776487596883,45.26,77047.37,0.12,0.00701,1e-05,0.83789]
[1776487601919,45.26,77048.33,0.12,0.00702,1e-05,0.83892]
[1776487606953,45.26,77048.57,0.12,0.00702,1e-05,0.83917]
[1776487621552,45.26,77051.92,0.12,0.00706,1e-05,0.84277]
[1776487628101,45.26,77049.54,0.12,0.00703,1e-05,0.84021]
[1776487638172,45.26,77049.59,0.12,0.00703,1e-05,0.84027]
[1776487643206,45.26,77051.1,0.12,0.00705,1e-05,0.84189]
[1776487650256,45.26,77052.7,0.12,0.00706,1e-05,0.84361]
[1776487655293,45.26,77051.91,0.12,0.00704,1e-05,0.84093]
[1776487662342,45.26,77053.96,0.12,0.00706,1e-05,0.84313]
[1776487672409,45.26,77053.6,0.12,0.00706,1e-05,0.84274]
[1776487678455,45.26,77052.92,0.12,0.00705,1e-05,0.84201]
[1776487683489,45.26,77053.27,0.12,0.00705,1e-05,0.84239]
[1776487689531,45.27,77059.31,0.12,0.00713,1e-05,0.85027]
[1776487696581,45.27,77059.06,0.12,0.00713,1e-05,0.85]
[1776487701619,45.27,77061.98,0.12,0.00716,1e-05,0.85316]
[1776487706651,45.27,77063.44,0.12,0.00717,1e-05,0.85475]
[1776487712195,45.27,77070.63,0.12,0.00723,1e-05,0.86074]
[1776487717876,45.29,77069.25,0.12,0.00723,1e-05,0.8613]
[1776487724778,45.3,77067.79,0.12,0.00723,1e-05,0.86108]
[1776487730543,45.3,77068.1,0.12,0.00724,1e-05,0.86142]
[1776487736865,45.3,77068.74,0.12,0.00724,1e-05,0.86212]
[1776487742406,45.3,77069.82,0.12,0.00725,1e-05,0.8633]
[1776487747943,45.3,77070.8,0.12,0.00726,1e-05,0.86437]
[1776487752978,45.3,77077.39,0.12,0.00733,1e-05,0.87163]
[1776487758013,45.31,77070.8,0.12,0.00727,1e-05,0.86507]
[1776487763050,45.31,77070.87,0.12,0.00727,1e-05,0.86514]
[1776487768082,45.33,77068.91,0.12,0.00727,1e-05,0.86506]
[1776487773118,45.35,77069.22,0.12,0.00728,1e-05,0.8663]
[1776487779162,45.35,77070.11,0.12,0.00729,1e-05,0.86727]
[1776487784616,45.35,77066.36,0.12,0.00726,1e-05,0.86316]
[1776487787075,45.35,77063.41,0.12,0.00722,1e-05,0.85993]
[1776487792757,45.39,77065.02,0.12,0.00728,1e-05,0.86582]
[1776487798292,45.41,77065.89,0.12,0.00732,1e-05,0.86954]
[1776487803329,45.41,77072.87,0.12,0.00739,1e-05,0.87725]
[1776487808366,45.41,77073.46,0.12,0.0074,1e-05,0.87791]
[1776487813404,45.41,77080.9,0.12,0.00747,1e-05,0.88619]
[1776487815422,45.41,77080.63,0.12,0.00747,1e-05,0.88589]
[1776487815523,45.41,77080.25,0.12,0.00747,1e-05,0.88547]
[1776487816170,45.41,77080.25,0.12,0.00747,1e-05,0.88547]
[1776487817434,45.41,77080.25,0.12,0.00747,1e-05,0.88547]
[1776487818199,45.41,77080.25,0.12,0.00747,1e-05,0.88547]
[1776487823472,45.41,77080.77,0.12,0.00747,1e-05,0.88605]
[1776487828508,45.41,77086.42,0.12,0.00753,1e-05,0.89238]
[1776487833787,45.41,77087.15,0.12,0.00752,1e-05,0.89129]
[1776487843612,45.48,77086.34,0.12,0.00759,1e-05,0.89812]
[1776487848647,45.51,77089.8,0.12,0.00766,1e-05,0.90558]
[1776487853682,45.54,77089.32,0.12,0.00769,1e-05,0.90858]
[1776487858716,45.57,77091.16,0.12,0.00774,1e-05,0.91423]
[1776487863750,45.6,77095.63,0.12,0.00783,1e-05,0.92293]
[1776487865514,45.6,77095.62,0.12,0.00783,1e-05,0.92364]
[1776487865611,45.6,77095.61,0.12,0.00783,1e-05,0.92362]
[1776487870799,45.61,77097.47,0.12,0.00786,1e-05,0.92649]
[1776487875691,45.61,77103.89,0.12,0.00793,1e-05,0.93393]
[1776487875732,45.61,77104.89,0.12,0.00794,1e-05,0.93509]
[1776487878917,45.61,77103.57,0.12,0.00793,1e-05,0.93356]
[1776487879865,45.61,77100.6,0.12,0.0079,1e-05,0.93011]
[1776487881378,45.61,77098.63,0.12,0.00787,1e-05,0.92783]
[1776487881421,45.61,77097.92,0.12,0.00787,1e-05,0.92701]
[1776487886914,45.61,77093.5,0.12,0.00782,1e-05,0.92191]
[1776487888328,45.61,77093.5,0.12,0.00782,1e-05,0.92191]
[1776487888411,45.61,77090.03,0.12,0.00778,1e-05,0.91793]
[1776487891071,45.61,77090.03,0.12,0.00778,1e-05,0.91793]
[1776487891117,45.61,77089.27,0.12,0.00776,1e-05,0.91511]
[1776487896986,45.61,77089.41,0.12,0.00776,1e-05,0.91527]
[1776487902021,45.61,77088.9,0.12,0.00775,1e-05,0.91469]
[1776487909070,45.61,77088.93,0.12,0.00775,1e-05,0.91472]
[1776487914106,45.61,77090.59,0.12,0.00777,1e-05,0.91662]
[1776487920149,45.61,77092.05,0.12,0.00779,1e-05,0.91829]
[1776487926190,45.61,77098.19,0.12,0.00785,1e-05,0.92536]
[1776487930218,45.61,77098.07,0.12,0.00785,1e-05,0.92522]
[1776487936261,45.61,77101.93,0.12,0.00789,1e-05,0.92968]
[1776487941295,45.61,77111.23,0.12,0.008,1e-05,0.94051]
[1776487948345,45.61,77110.36,0.12,0.00799,1e-05,0.93949]
[1776487953883,45.61,77113.72,0.12,0.00801,1e-05,0.94144]
[1776487962443,45.61,77116.16,0.12,0.00804,1e-05,0.9443]
[1776487967479,45.61,77116.65,0.12,0.00804,1e-05,0.94488]
[1776487972513,45.61,77110.44,0.12,0.00797,1e-05,0.93761]
[1776487977550,45.61,77106.44,0.12,0.00793,1e-05,0.93295]
[1776487982590,45.61,77101.96,0.12,0.00788,1e-05,0.92775]
[1776487987661,45.61,77101.03,0.12,0.00787,1e-05,0.92668]
[1776487987732,45.61,77100.26,0.12,0.00786,1e-05,0.92579]
[1776487989372,45.61,77100.26,0.12,0.00786,1e-05,0.92579]
[1776487989633,45.61,77100.42,0.12,0.00786,1e-05,0.92597]
[1776487996683,45.61,77099.68,0.12,0.00785,1e-05,0.92512]
[1776488001717,45.61,77098.84,0.12,0.00784,1e-05,0.92415]
[1776488006754,45.61,77113.25,0.12,0.008,1e-05,0.94089]
[1776488011792,45.61,77103.99,0.12,0.00788,1e-05,0.92814]
[1776488016823,45.61,77103.41,0.12,0.00788,1e-05,0.92746]
[1776488022865,45.61,77103.06,0.12,0.00787,1e-05,0.92706]
[1776488029914,45.61,77102.35,0.12,0.00787,1e-05,0.92624]
[1776488039986,45.61,77103.15,0.12,0.00788,1e-05,0.92716]
[1776488045019,45.61,77092.75,0.12,0.00776,1e-05,0.9152]
[1776488050054,45.61,77093.02,0.12,0.00776,1e-05,0.91551]
[1776488051754,45.61,77094.58,0.12,0.00778,1e-05,0.91729]
[1776488052068,45.61,77093.13,0.12,0.00777,1e-05,0.91563]
[1776488057103,45.61,77092.82,0.12,0.00776,1e-05,0.91528]
[1776488059283,45.61,77092.81,0.12,0.00776,1e-05,0.91527]
[1776488059385,45.61,77092.89,0.12,0.00776,1e-05,0.91536]
[1776488064659,45.61,77094.34,0.12,0.00778,1e-05,0.91702]
[1776488070194,45.61,77094.22,0.12,0.00778,1e-05,0.91688]
[1776488074730,45.61,77093.98,0.12,0.00776,1e-05,0.91466]
[1776488074829,45.61,77093.96,0.12,0.00776,1e-05,0.91464]
[1776488081321,45.61,77093.96,0.12,0.00776,1e-05,0.91464]
[1776488081375,45.61,77093.82,0.12,0.00776,1e-05,0.91448]
[1776488088206,45.61,77093.79,0.12,0.00776,1e-05,0.91444]
[1776488088321,45.61,77093.95,0.12,0.00776,1e-05,0.91462]
[1776488093355,45.61,77094.2,0.12,0.00776,1e-05,0.91491]
[1776488101411,45.61,77094.32,0.12,0.00776,1e-05,0.91505]
[1776488110475,45.61,77094.82,0.12,0.00777,1e-05,0.91562]
[1776488115512,45.61,77095.06,0.12,0.00777,1e-05,0.9159]
[1776488121552,45.61,77087.91,0.12,0.00769,1e-05,0.90774]
[1776488128602,45.61,77087.99,0.12,0.00769,1e-05,0.90783]
[1776488135154,45.61,77088.54,0.12,0.00768,1e-05,0.90652]
[1776488143110,45.61,77088.37,0.12,0.00768,1e-05,0.90632]
[1776488143211,45.61,77088.68,0.12,0.00769,1e-05,0.90668]
[1776488148742,45.61,77088.68,0.12,0.00769,1e-05,0.90668]
[1776488154322,45.61,77088.68,0.12,0.00769,1e-05,0.90668]
[1776488154423,45.61,77089.48,0.12,0.00769,1e-05,0.90758]
[1776488164859,45.61,77090.06,0.12,0.0077,1e-05,0.90824]
[1776488170901,45.61,77088.35,0.12,0.00768,1e-05,0.9063]
[1776488175937,45.61,77093.87,0.12,0.00774,1e-05,0.91259]
[1776488180971,45.61,77095.02,0.12,0.00775,1e-05,0.9139]
[1776488183002,45.61,77105.57,0.12,0.00787,1e-05,0.92603]
[1776488188023,45.61,77104.62,0.12,0.00786,1e-05,0.92493]
[1776488193058,45.61,77104.46,0.12,0.00784,1e-05,0.92279]
[1776488198093,45.61,77104.04,0.12,0.00784,1e-05,0.9223]
[1776488201373,45.61,77103.3,0.12,0.00783,1e-05,0.92145]
[1776488202260,45.61,77103.3,0.12,0.00783,1e-05,0.92145]
[1776488203128,45.61,77102.77,0.12,0.00782,1e-05,0.92084]
[1776488208163,45.61,77106.12,0.12,0.00786,1e-05,0.9247]
[1776488213198,45.61,77113.48,0.12,0.00794,1e-05,0.93323]
[1776488218240,45.61,77121.52,0.12,0.00803,1e-05,0.94263]
[1776488223268,45.61,77120.97,0.12,0.00803,1e-05,0.94198]
[1776488228303,45.61,77128.32,0.12,0.00811,1e-05,0.95064]
[1776488232435,45.61,77162.49,0.12,0.0085,1e-05,0.99171]
[1776488238374,45.61,77160.1,0.12,0.00848,1e-05,0.98879]
[1776488243409,45.61,77162.16,0.12,0.0085,1e-05,0.99131]
[1776488248444,45.61,77158.94,0.12,0.00846,1e-05,0.98738]
[1776488253479,45.61,77156.3,0.12,0.00841,1e-05,0.98211]
[1776488258514,45.61,77162.14,0.12,0.00848,1e-05,0.98922]
[1776488263550,45.61,77159.34,0.12,0.00845,1e-05,0.98581]
[1776488268584,45.61,77156.96,0.12,0.00842,1e-05,0.98292]
[1776488273619,45.61,77150.4,0.12,0.00835,1e-05,0.97498]
[1776488279661,45.61,77149.88,0.12,0.00834,1e-05,0.97435]
[1776488284700,45.61,77147.46,0.12,0.00831,1e-05,0.97143]
[1776488289737,45.61,77148.18,0.12,0.00832,1e-05,0.9723]
[1776488294770,45.61,77148.42,0.12,0.00832,1e-05,0.97259]
[1776488300815,45.61,77147.74,0.12,0.00831,1e-05,0.97177]
[1776488306353,45.61,77145.76,0.12,0.00829,1e-05,0.96939]
[1776488311893,45.61,77145.3,0.12,0.00827,1e-05,0.96681]
[1776488317937,45.61,77145.92,0.12,0.00828,1e-05,0.96755]
[1776488322969,45.61,77143.62,0.12,0.00825,1e-05,0.9648]
[1776488328009,45.61,77144.15,0.12,0.00826,1e-05,0.96543]
[1776488333040,45.61,77144.59,0.12,0.00826,1e-05,0.96596]
[1776488338076,45.61,77144.81,0.12,0.00826,1e-05,0.96622]
[1776488345127,45.61,77145.89,0.12,0.00828,1e-05,0.96751]
[1776488350193,45.61,77146.21,0.12,0.00828,1e-05,0.9679]
[1776488356207,45.61,77140.4,0.12,0.00821,1e-05,0.96095]
[1776488361240,45.61,77141.21,0.12,0.00822,1e-05,0.96192]
[1776488366775,45.61,77141.05,0.12,0.00822,1e-05,0.96173]
[1776488374330,45.61,77142.11,0.12,0.00822,1e-05,0.96097]
[1776488380379,45.61,77142.81,0.12,0.00822,1e-05,0.9618]
[1776488385407,45.61,77135.95,0.12,0.00815,1e-05,0.95364]
[1776488390442,45.61,77132.48,0.12,0.00811,1e-05,0.94954]
[1776488394353,45.61,77131.44,0.12,0.00809,1e-05,0.94831]
[1776488394387,45.61,77131.44,0.12,0.00809,1e-05,0.94831]
[1776488394421,45.61,77131.23,0.12,0.00809,1e-05,0.94806]
[1776488395483,45.61,77131.23,0.12,0.00809,1e-05,0.94806]
[1776488395879,45.61,77131.23,0.12,0.00809,1e-05,0.94806]
[1776488395891,45.61,77131.23,0.12,0.00809,1e-05,0.94806]
[1776488401519,45.61,77128.86,0.12,0.00806,1e-05,0.94527]
[1776488407057,45.61,77128.28,0.12,0.00806,1e-05,0.94459]
[1776488409575,45.61,77139.84,0.12,0.00819,1e-05,0.95826]
[1776488414611,45.61,77145.14,0.12,0.00825,1e-05,0.96459]
[1776488419646,45.61,77139.6,0.12,0.00819,1e-05,0.95798]
[1776488424681,45.61,77135.36,0.12,0.00814,1e-05,0.95294]
[1776488429715,45.61,77135.76,0.12,0.00814,1e-05,0.95342]
[1776488437272,45.61,77142.06,0.12,0.0082,1e-05,0.95889]
[1776488442813,45.61,77148.22,0.12,0.00827,1e-05,0.96625]
[1776488457413,45.61,77154.27,0.12,0.00834,1e-05,0.97352]
[1776488462952,45.61,77149.9,0.12,0.00829,1e-05,0.96826]
[1776488467988,45.61,77147.36,0.12,0.00826,1e-05,0.96522]
[1776488473031,45.61,77141.67,0.12,0.00819,1e-05,0.95842]
[1776488478080,45.61,77146.62,0.12,0.00825,1e-05,0.96433]
[1776488484105,45.61,77148.18,0.12,0.00827,1e-05,0.9662]
[1776488489141,45.61,77147.12,0.12,0.00826,1e-05,0.96493]
[1776488491357,45.61,77160.0,0.12,0.00839,1e-05,0.9784]
[1776488497196,45.61,77163.52,0.12,0.00843,1e-05,0.98267]
[1776488502234,45.61,77161.29,0.12,0.0084,1e-05,0.97996]
[1776488507773,45.61,77161.73,0.12,0.00841,1e-05,0.9805]
[1776488513312,45.61,77164.31,0.12,0.00844,1e-05,0.98363]
[1776488518343,45.61,77166.61,0.12,0.00847,1e-05,0.98643]
[1776488523380,45.61,77170.08,0.12,0.00851,1e-05,0.99067]
[1776488528414,45.61,77173.9,0.12,0.00855,1e-05,0.99535]
[1776488533449,45.61,77175.97,0.12,0.00858,1e-05,0.9979]
[1776488538484,45.61,77175.79,0.12,0.00858,1e-05,0.99767]
[1776488543518,45.61,77175.14,0.12,0.00857,1e-05,0.99687]
[1776488548553,45.61,77167.57,0.12,0.00848,1e-05,0.9876]
[1776488553588,45.61,77165.99,0.12,0.00844,1e-05,0.98361]
[1776488558622,45.61,77165.62,0.12,0.00844,1e-05,0.98316]
[1776488563702,45.61,77180.52,0.12,0.00862,1e-05,1.00142]
[1776488569700,45.61,77179.54,0.12,0.0086,1e-05,1.00021]
[1776488573987,45.61,77180.54,0.12,0.00862,1e-05,1.00145]
[1776488576250,45.61,77181.48,0.12,0.00863,1e-05,1.00261]
[1776488576290,45.61,77181.48,0.12,0.00863,1e-05,1.00261]
[1776488582791,45.61,77184.78,0.12,0.00867,1e-05,1.00669]
[1776488588338,45.61,77189.53,0.12,0.00872,1e-05,1.0126]
[1776488593868,45.61,77192.11,0.12,0.00875,1e-05,1.01582]
[1776488598905,45.61,77194.1,0.12,0.00878,1e-05,1.0183]
[1776488603938,45.61,77193.93,0.12,0.00878,1e-05,1.01809]
[1776488608973,45.61,77196.02,0.12,0.0088,1e-05,1.02071]
[1776488614008,45.61,77193.81,0.12,0.00876,1e-05,1.01583]
[1776488615265,45.61,77193.81,0.12,0.00876,1e-05,1.01583]
[1776488621057,45.61,77194.11,0.12,0.00876,1e-05,1.01621]
[1776488628620,45.61,77196.48,0.12,0.00879,1e-05,1.01917]
[1776488634148,45.61,77197.68,0.12,0.00881,1e-05,1.02068]
[1776488639183,45.61,77198.14,0.12,0.00881,1e-05,1.02125]
[1776488644219,45.61,77199.83,0.12,0.00883,1e-05,1.02338]
[1776488649258,45.61,77196.96,0.12,0.0088,1e-05,1.01977]
[1776488651393,45.61,77191.6,0.12,0.00873,1e-05,1.01307]
[1776488651495,45.61,77187.05,0.12,0.00868,1e-05,1.00742]
[1776488659326,45.61,77184.05,0.12,0.00864,1e-05,1.0037]
[1776488665368,45.61,77182.14,0.12,0.00862,1e-05,1.00134]
[1776488670403,45.61,77179.52,0.12,0.00859,1e-05,0.99811]
[1776488675439,45.61,77178.21,0.12,0.00855,1e-05,0.99442]
[1776488681488,45.61,77176.2,0.12,0.00853,1e-05,0.99195]
[1776488686518,45.61,77175.98,0.12,0.00853,1e-05,0.99168]
[1776488691551,45.61,77176.78,0.12,0.00854,1e-05,0.99266]
[1776488696585,45.61,77179.05,0.12,0.00856,1e-05,0.99545]
[1776488698412,45.61,77181.96,0.12,0.0086,1e-05,0.99903]
[1776488698601,45.61,77185.42,0.12,0.00864,1e-05,1.0033]
[1776488703740,45.61,77191.16,0.12,0.00871,1e-05,1.01042]
[1776488704642,45.61,77193.05,0.12,0.00873,1e-05,1.01278]
[1776488709677,45.61,77197.75,0.12,0.00879,1e-05,1.01865]
[1776488714713,45.61,77200.68,0.12,0.00882,1e-05,1.02233]
[1776488720754,45.61,77200.67,0.12,0.00882,1e-05,1.02231]
[1776488727805,45.61,77200.42,0.12,0.00882,1e-05,1.022]
[1776488732469,45.61,77200.12,0.12,0.00882,1e-05,1.02162]
[1776488732535,45.61,77200.19,0.12,0.0088,1e-05,1.0196]
[1776488739403,45.61,77200.7,0.12,0.00881,1e-05,1.02023]
[1776488744922,45.61,77200.7,0.12,0.00881,1e-05,1.02023]
[1776488749956,45.61,77201.87,0.12,0.00882,1e-05,1.0217]
[1776488753004,45.61,77200.17,0.12,0.0088,1e-05,1.01957]
[1776488753031,45.61,77195.39,0.12,0.00874,1e-05,1.01359]
[1776488759543,45.61,77187.91,0.12,0.00865,1e-05,1.00429]
[1776488765066,45.61,77183.8,0.12,0.0086,1e-05,0.99921]
[1776488770105,45.61,77179.36,0.12,0.00855,1e-05,0.99375]
[1776488775136,45.61,77178.23,0.12,0.00854,1e-05,0.99237]
[1776488780170,45.61,77178.17,0.12,0.00853,1e-05,0.99229]
[1776488785206,45.61,77177.04,0.12,0.00852,1e-05,0.99091]
[1776488792254,45.61,77175.27,0.12,0.00848,1e-05,0.98667]
[1776488798296,45.61,77172.55,0.12,0.00845,1e-05,0.98336]
[1776488803335,45.61,77171.96,0.12,0.00844,1e-05,0.98264]
[1776488808369,45.61,77172.31,0.12,0.00845,1e-05,0.98306]
[1776488815418,45.61,77171.88,0.12,0.00844,1e-05,0.98254]
[1776488820453,45.61,77172.56,0.12,0.00845,1e-05,0.98337]
[1776488827503,45.61,77172.64,0.12,0.00845,1e-05,0.98347]
[1776488832537,45.61,77172.13,0.12,0.00845,1e-05,0.98284]
[1776488837572,45.61,77170.88,0.12,0.00843,1e-05,0.98132]
[1776488844626,45.61,77170.08,0.12,0.00842,1e-05,0.98035]
[1776488850175,45.61,77169.99,0.12,0.00842,1e-05,0.98024]
[1776488855699,45.61,77170.85,0.12,0.00841,1e-05,0.97923]
[1776488862748,45.61,77171.66,0.12,0.00842,1e-05,0.98021]
[1776488868843,45.61,77171.92,0.12,0.00843,1e-05,0.98053]
[1776488868944,45.61,77171.95,0.12,0.00843,1e-05,0.98056]
[1776488873571,45.61,77172.04,0.12,0.00843,1e-05,0.98067]
[1776488873825,45.61,77172.25,0.12,0.00843,1e-05,0.98093]
[1776488875413,45.61,77172.18,0.12,0.00843,1e-05,0.98084]
[1776488875839,45.61,77172.14,0.12,0.00843,1e-05,0.9808]
[1776488880876,45.61,77169.81,0.12,0.0084,1e-05,0.97797]
[1776488886916,45.61,77170.43,0.12,0.00841,1e-05,0.97872]
[1776488891952,45.61,77170.46,0.12,0.00841,1e-05,0.97876]
[1776488893859,45.61,77170.54,0.12,0.00841,1e-05,0.97885]
[1776488893965,45.61,77170.32,0.12,0.00841,1e-05,0.97859]
[1776488895541,45.61,77170.3,0.12,0.00841,1e-05,0.97856]
[1776488895606,45.61,77170.9,0.12,0.00841,1e-05,0.97929]
[1776488896328,45.61,77170.9,0.12,0.00841,1e-05,0.97929]
[1776488896429,45.61,77170.9,0.12,0.00841,1e-05,0.97929]
[1776488900690,45.61,77171.02,0.12,0.00842,1e-05,0.97944]
[1776488900792,45.61,77172.45,0.12,0.00843,1e-05,0.98117]
[1776488903352,45.61,77172.44,0.12,0.00843,1e-05,0.98116]
[1776488903451,45.61,77172.47,0.12,0.00843,1e-05,0.9812]
[1776488910597,45.61,77174.0,0.12,0.00845,1e-05,0.98306]
[1776488911219,45.61,77174.0,0.12,0.00845,1e-05,0.98306]
[1776488911234,45.61,77174.0,0.12,0.00843,1e-05,0.981]
[1776488913413,45.61,77174.0,0.12,0.00843,1e-05,0.981]
[1776488921953,45.61,77180.61,0.12,0.00851,1e-05,0.98906]
[1776488922161,45.61,77181.97,0.12,0.00853,1e-05,0.99072]
[1776488923558,45.61,77181.97,0.12,0.00853,1e-05,0.99072]
[1776488923659,45.61,77183.21,0.12,0.00854,1e-05,0.99224]
[1776488929209,45.61,77182.54,0.12,0.00853,1e-05,0.99142]
[1776488934245,45.61,77183.73,0.12,0.00855,1e-05,0.99288]
[1776488940807,45.61,77184.1,0.12,0.00855,1e-05,0.99334]
[1776488946333,45.61,77188.91,0.12,0.00861,1e-05,0.99926]
[1776488951364,45.61,77188.95,0.12,0.00861,1e-05,0.99931]
[1776488956400,45.61,77190.49,0.12,0.00863,1e-05,1.00121]
[1776488961434,45.61,77193.85,0.12,0.00867,1e-05,1.00537]
[1776488966469,45.61,77194.16,0.12,0.00867,1e-05,1.00576]
[1776488971504,45.61,77193.97,0.12,0.00865,1e-05,1.00342]
[1776488977548,45.61,77193.99,0.12,0.00865,1e-05,1.00345]
[1776488982582,45.61,77193.82,0.12,0.00865,1e-05,1.00324]
[1776488987623,45.61,77206.72,0.12,0.00881,1e-05,1.01932]
[1776488992654,45.61,77203.72,0.12,0.00877,1e-05,1.01556]
[1776488994186,45.61,77205.04,0.12,0.00879,1e-05,1.01721]
[1776488994667,45.61,77204.89,0.12,0.00879,1e-05,1.01702]
[1776488997692,45.61,77209.41,0.12,0.00884,1e-05,1.0227]
[1776488999702,45.61,77209.04,0.12,0.00884,1e-05,1.02223]
[1776489004737,45.61,77207.33,0.12,0.00882,1e-05,1.02008]
[1776489009773,45.61,77205.97,0.12,0.0088,1e-05,1.01838]
[1776489014808,45.61,77205.27,0.12,0.00879,1e-05,1.0175]
[1776489019845,45.61,77205.83,0.12,0.0088,1e-05,1.0182]
[1776489025885,45.61,77212.85,0.12,0.00888,1e-05,1.02703]
[1776489030921,45.61,77210.32,0.12,0.00885,1e-05,1.02384]
[1776489035967,45.61,77207.57,0.12,0.0088,1e-05,1.01826]
[1776489041531,45.61,77208.9,0.12,0.00882,1e-05,1.01993]
[1776489047041,45.61,77212.19,0.12,0.00886,1e-05,1.02407]
[1776489052079,45.61,77216.21,0.12,0.00891,1e-05,1.02915]
[1776489058121,45.61,77219.02,0.12,0.00894,1e-05,1.0327]
[1776489063156,45.61,77221.91,0.12,0.00898,1e-05,1.03638]
[1776489068191,45.61,77222.58,0.12,0.00899,1e-05,1.03723]
[1776489071050,45.61,77222.59,0.12,0.00899,1e-05,1.03724]
[1776489071214,45.61,77219.65,0.12,0.00895,1e-05,1.0335]
[1776489072849,45.61,77221.59,0.12,0.00897,1e-05,1.03597]
[1776489073226,45.61,77224.22,0.12,0.00901,1e-05,1.03932]
[1776489076044,45.61,77224.86,0.12,0.00902,1e-05,1.04013]
[1776489076248,45.61,77225.04,0.12,0.00902,1e-05,1.04036]
[1776489076905,45.61,77225.04,0.12,0.00902,1e-05,1.04036]
[1776489077257,45.61,77224.91,0.12,0.00902,1e-05,1.0402]
[1776489083297,45.61,77219.14,0.12,0.00894,1e-05,1.03286]
[1776489088332,45.61,77216.87,0.12,0.00892,1e-05,1.02998]
[1776489093367,45.61,77216.83,0.12,0.0089,1e-05,1.0278]
[1776489100415,45.61,77217.37,0.12,0.0089,1e-05,1.02848]
[1776489106458,45.61,77214.84,0.12,0.00887,1e-05,1.02528]
[1776489112028,45.61,77213.66,0.12,0.00886,1e-05,1.0238]
[1776489120560,45.61,77213.89,0.12,0.00886,1e-05,1.02409]
[1776489125595,45.61,77218.67,0.12,0.00892,1e-05,1.03012]
[1776489130632,45.61,77226.64,0.12,0.00902,1e-05,1.04025]
[1776489136674,45.61,77226.82,0.12,0.00902,1e-05,1.04048]
[1776489142237,45.61,77227.92,0.12,0.00904,1e-05,1.04189]
[1776489147751,45.61,77228.62,0.12,0.00904,1e-05,1.04278]
[1776489152787,45.61,77228.65,0.12,0.00903,1e-05,1.04067]
[1776489157822,45.61,77229.33,0.12,0.00904,1e-05,1.04154]
[1776489162856,45.61,77228.52,0.12,0.00903,1e-05,1.0405]
[1776489167891,45.61,77227.56,0.12,0.00901,1e-05,1.03928]
[1776489172927,45.61,77226.97,0.12,0.00901,1e-05,1.03852]
[1776489177961,45.61,77226.64,0.12,0.009,1e-05,1.0381]
[1776489182999,45.61,77226.37,0.12,0.009,1e-05,1.03776]
[1776489192060,45.61,77225.72,0.12,0.00899,1e-05,1.03693]
[1776489199108,45.61,77225.84,0.12,0.00899,1e-05,1.03708]
[1776489201071,45.61,77225.98,0.12,0.00899,1e-05,1.03726]
[1776489201999,45.61,77225.94,0.12,0.00899,1e-05,1.03721]
[1776489202910,45.61,77225.94,0.12,0.00899,1e-05,1.03721]
[1776489208042,45.61,77225.9,0.12,0.00899,1e-05,1.03716]
[1776489212401,45.61,77239.66,0.12,0.00915,1e-05,1.05263]
[1776489212511,45.61,77239.66,0.12,0.00915,1e-05,1.05263]
[1776489214070,45.61,77239.66,0.12,0.00915,1e-05,1.05263]
[1776489214216,45.61,77251.07,0.12,0.00929,1e-05,1.06742]
[1776489216229,45.61,77239.05,0.12,0.00914,1e-05,1.05184]
[1776489220256,45.61,77228.26,0.12,0.009,1e-05,1.03802]
[1776489225293,45.61,77227.36,0.12,0.00899,1e-05,1.03687]
[1776489230328,45.61,77217.64,0.12,0.00887,1e-05,1.02455]
[1776489235363,45.61,77216.61,0.12,0.00886,1e-05,1.02325]
[1776489240398,45.61,77207.47,0.12,0.00875,1e-05,1.01179]
[1776489243438,45.61,77196.29,0.12,0.00861,1e-05,0.99792]
[1776489248453,45.61,77200.96,0.12,0.00867,1e-05,1.00369]
[1776489253490,45.61,77198.23,0.12,0.00864,1e-05,1.00031]
[1776489258523,45.61,77192.9,0.12,0.00857,1e-05,0.99374]
[1776489263560,45.61,77190.19,0.12,0.00854,1e-05,0.99041]
[1776489268594,45.61,77191.74,0.12,0.00856,1e-05,0.99231]
[1776489274636,45.61,77191.2,0.12,0.00853,1e-05,0.98957]
[1776489280679,45.61,77191.14,0.12,0.00853,1e-05,0.98949]
[1776489285713,45.61,77191.62,0.12,0.00854,1e-05,0.99008]
[1776489290773,45.61,77191.88,0.12,0.00854,1e-05,0.9904]
[1776489295813,45.61,77192.12,0.12,0.00854,1e-05,0.9907]
[1776489301307,45.61,77193.17,0.12,0.00856,1e-05,0.99199]
[1776489301331,45.61,77193.17,0.12,0.00856,1e-05,0.99199]
[1776489301340,45.61,77193.17,0.12,0.00856,1e-05,0.99199]
[1776489301408,45.61,77193.15,0.12,0.00856,1e-05,0.99196]
[1776489301700,45.61,77193.15,0.12,0.00856,1e-05,0.99196]
[1776489301703,45.61,77193.15,0.12,0.00856,1e-05,0.99196]
[1776489301851,45.61,77193.15,0.12,0.00856,1e-05,0.99196]
[1776489306887,45.61,77191.55,0.12,0.00854,1e-05,0.99]
[1776489311922,45.61,77184.41,0.12,0.00845,1e-05,0.98127]
[1776489316957,45.61,77174.91,0.12,0.00834,1e-05,0.96976]
[1776489321992,45.61,77177.66,0.12,0.00837,1e-05,0.97308]
[1776489327027,45.61,77177.24,0.12,0.00837,1e-05,0.97257]
[1776489333582,45.61,77178.0,0.12,0.00836,1e-05,0.97144]
[1776489344147,45.61,77176.02,0.12,0.00834,1e-05,0.96905]
[1776489351195,45.61,77174.39,0.12,0.00832,1e-05,0.96708]
[1776489356238,45.61,77175.45,0.12,0.00833,1e-05,0.96836]
[1776489361266,45.61,77174.06,0.12,0.00831,1e-05,0.96669]
[1776489367228,45.61,77168.55,0.12,0.00825,1e-05,0.96008]
[1776489372344,45.61,77167.33,0.12,0.00824,1e-05,0.95862]
[1776489377379,45.61,77166.08,0.12,0.00822,1e-05,0.95712]
[1776489382413,45.61,77165.82,0.12,0.00822,1e-05,0.95681]
[1776489385433,45.61,77178.5,0.12,0.00837,1e-05,0.97204]
[1776489391476,45.61,77179.71,0.12,0.00836,1e-05,0.97145]
[1776489396511,45.61,77184.46,0.12,0.00842,1e-05,0.9772]
[1776489401547,45.61,77189.05,0.12,0.00847,1e-05,0.98279]
[1776489407588,45.61,77198.83,0.12,0.00859,1e-05,0.99477]
[1776489413633,45.61,77200.19,0.12,0.00861,1e-05,0.99645]
[1776489418666,45.61,77201.03,0.12,0.00862,1e-05,0.99749]
[1776489424217,45.61,77193.86,0.12,0.00853,1e-05,0.98867]
[1776489430753,45.61,77193.59,0.12,0.00853,1e-05,0.98834]
[1776489435790,45.61,77193.0,0.12,0.00852,1e-05,0.98761]
[1776489440826,45.61,77193.29,0.12,0.00852,1e-05,0.98797]
[1776489445862,45.61,77193.75,0.12,0.00853,1e-05,0.98853]
[1776489450900,45.61,77188.88,0.12,0.00847,1e-05,0.98258]
[1776489455932,45.61,77186.74,0.12,0.00843,1e-05,0.9779]
[1776489460967,45.61,77188.58,0.12,0.00845,1e-05,0.98014]
[1776489464497,45.61,77201.22,0.12,0.0086,1e-05,0.99563]
[1776489470035,45.61,77207.14,0.12,0.00867,1e-05,1.00295]
[1776489475067,45.61,77205.81,0.12,0.00866,1e-05,1.0013]
[1776489480105,45.61,77206.02,0.12,0.00866,1e-05,1.00156]
[1776489485139,45.61,77201.45,0.12,0.0086,1e-05,0.99591]
[1776489490174,45.61,77200.56,0.12,0.00859,1e-05,0.99481]
[1776489496216,45.61,77202.98,0.12,0.00862,1e-05,0.9978]
[1776489501251,45.61,77203.73,0.12,0.00863,1e-05,0.99873]
[1776489506287,45.61,77204.05,0.12,0.00864,1e-05,0.99912]
[1776489513335,45.61,77202.81,0.12,0.0086,1e-05,0.9955]
[1776489519377,45.61,77201.68,0.12,0.00859,1e-05,0.9941]
[1776489524412,45.61,77199.26,0.12,0.00856,1e-05,0.99113]
[1776489529447,45.61,77192.39,0.12,0.00848,1e-05,0.98271]
[1776489534482,45.61,77189.84,0.12,0.00845,1e-05,0.97961]
[1776489539517,45.61,77184.2,0.12,0.00838,1e-05,0.97276]
[1776489544557,45.61,77181.45,0.12,0.00835,1e-05,0.96944]
[1776489549587,45.61,77179.35,0.12,0.00832,1e-05,0.96691]
[1776489554624,45.61,77178.4,0.12,0.00831,1e-05,0.96576]
[1776489565204,45.61,77177.28,0.12,0.0083,1e-05,0.96442]
[1776489575274,45.61,77177.23,0.12,0.00828,1e-05,0.96231]
[1776489581813,45.61,77181.08,0.12,0.00833,1e-05,0.96694]
[1776489586847,45.61,77182.96,0.12,0.00835,1e-05,0.9692]
[1776489595415,45.61,77177.84,0.12,0.00829,1e-05,0.96304]
[1776489600945,45.61,77171.79,0.12,0.00822,1e-05,0.9558]
[1776489605983,45.61,77167.33,0.12,0.00817,1e-05,0.95049]
[1776489611014,45.61,77166.99,0.12,0.00816,1e-05,0.95009]
[1776489616054,45.61,77161.71,0.12,0.0081,1e-05,0.94383]
[1776489618064,45.61,77172.43,0.12,0.00823,1e-05,0.95656]
[1776489623102,45.61,77173.05,0.12,0.00823,1e-05,0.9573]
[1776489628137,45.61,77170.77,0.12,0.00821,1e-05,0.95458]
[1776489633173,45.61,77169.73,0.12,0.00818,1e-05,0.95131]
[1776489638209,45.61,77169.61,0.12,0.00818,1e-05,0.95117]
[1776489643244,45.61,77168.32,0.12,0.00816,1e-05,0.94964]
[1776489648279,45.61,77171.23,0.12,0.0082,1e-05,0.9531]
[1776489654322,45.61,77171.83,0.12,0.0082,1e-05,0.95381]
[1776489659357,45.61,77173.91,0.12,0.00823,1e-05,0.95629]
[1776489664392,45.61,77173.78,0.12,0.00823,1e-05,0.95614]
[1776489671442,45.61,77173.46,0.12,0.00822,1e-05,0.95576]
[1776489676476,45.61,77173.63,0.12,0.00822,1e-05,0.95596]
[1776489681513,45.61,77174.87,0.12,0.00824,1e-05,0.95744]
[1776489686547,45.61,77178.61,0.12,0.00828,1e-05,0.96192]
[1776489691580,45.61,77180.77,0.12,0.00829,1e-05,0.96246]
[1776489696616,45.61,77181.03,0.12,0.00829,1e-05,0.96278]
[1776489705679,45.61,77184.02,0.12,0.00833,1e-05,0.96637]
[1776489710715,45.61,77189.72,0.12,0.00839,1e-05,0.97326]
[1776489715749,45.61,77189.62,0.12,0.00839,1e-05,0.97314]
[1776489720785,45.61,77184.84,0.12,0.00834,1e-05,0.96736]
[1776489725820,45.61,77181.44,0.12,0.0083,1e-05,0.96327]
[1776489730854,45.61,77174.52,0.12,0.00822,1e-05,0.95498]
[1776489735888,45.61,77168.97,0.12,0.00815,1e-05,0.94838]
[1776489740924,45.61,77163.77,0.12,0.00809,1e-05,0.94223]
[1776489746469,45.61,77163.83,0.12,0.00809,1e-05,0.9423]
[1776489753010,45.61,77162.74,0.12,0.00807,1e-05,0.939]
[1776489759052,45.61,77162.85,0.12,0.00807,1e-05,0.93913]
[1776489764087,45.61,77162.31,0.12,0.00806,1e-05,0.9385]
[1776489769124,45.61,77163.2,0.12,0.00807,1e-05,0.93954]
[1776489774159,45.61,77167.86,0.12,0.00812,1e-05,0.94504]
[1776489779195,45.61,77167.16,0.12,0.00812,1e-05,0.94422]
[1776489785239,45.61,77167.09,0.12,0.00811,1e-05,0.94413]
[1776489790280,45.61,77166.26,0.12,0.00811,1e-05,0.94315]
[1776489796822,45.61,77166.2,0.12,0.0081,1e-05,0.94308]
[1776489806892,45.61,77165.98,0.12,0.0081,1e-05,0.94282]
[1776489815455,45.61,77166.71,0.12,0.00809,1e-05,0.94166]
[1776489824518,45.61,77166.31,0.12,0.00809,1e-05,0.94119]
[1776489830560,45.61,77165.44,0.12,0.00808,1e-05,0.94017]
[1776489835595,45.61,77161.11,0.12,0.00803,1e-05,0.93508]
[1776489840629,45.61,77156.3,0.12,0.00798,1e-05,0.92945]
[1776489845666,45.61,77152.2,0.12,0.00793,1e-05,0.92467]
[1776489850701,45.61,77152.07,0.12,0.00793,1e-05,0.92452]
[1776489855736,45.61,77156.27,0.12,0.00798,1e-05,0.92941]
[1776489860770,45.61,77158.93,0.12,0.00801,1e-05,0.93252]
[1776489865805,45.61,77154.37,0.12,0.00795,1e-05,0.9272]
[1776489870840,45.61,77151.56,0.12,0.00792,1e-05,0.92393]
[1776489876882,45.61,77151.87,0.12,0.00791,1e-05,0.9223]
[1776489881916,45.61,77146.21,0.12,0.00785,1e-05,0.91575]
[1776489886952,45.61,77146.21,0.12,0.00785,1e-05,0.91575]
[1776489891997,45.61,77138.75,0.12,0.00776,1e-05,0.90718]
[1776489894013,45.61,77182.74,0.12,0.00826,1e-05,0.95869]
[1776489895024,45.61,77193.18,0.12,0.00838,1e-05,0.97125]
[1776489901060,45.61,77191.07,0.12,0.00836,1e-05,0.9687]
[1776489907102,45.61,77196.1,0.12,0.00842,1e-05,0.97479]
[1776489913146,45.61,77197.13,0.12,0.00843,1e-05,0.97604]
[1776489915159,45.61,77183.85,0.12,0.00827,1e-05,0.96002]
[1776489917173,45.61,77172.3,0.12,0.00814,1e-05,0.94625]
[1776489921201,45.61,77158.38,0.12,0.00798,1e-05,0.92988]
[1776489926237,45.61,77154.42,0.12,0.00794,1e-05,0.92526]
[1776489932279,45.61,77154.99,0.12,0.00793,1e-05,0.92393]
[1776489937816,45.61,77154.85,0.12,0.00793,1e-05,0.92377]
[1776489943355,45.61,77154.76,0.12,0.00792,1e-05,0.92366]
[1776489949397,45.61,77154.9,0.12,0.00793,1e-05,0.92382]
[1776489954433,45.61,77154.92,0.12,0.00793,1e-05,0.92385]
[1776489959468,45.61,77156.31,0.12,0.00794,1e-05,0.92546]
[1776489964513,45.61,77157.84,0.12,0.00796,1e-05,0.92725]
[1776489969542,45.61,77159.08,0.12,0.00797,1e-05,0.92869]
[1776489974590,45.61,77165.84,0.12,0.00805,1e-05,0.93661]
[1776489979633,45.61,77164.98,0.12,0.00804,1e-05,0.9356]
[1776489984665,45.61,77164.79,0.12,0.00804,1e-05,0.93537]
[1776489989700,45.61,77168.67,0.12,0.00808,1e-05,0.93994]
[1776489994736,45.61,77164.55,0.12,0.00802,1e-05,0.93308]
[1776490001784,45.61,77159.95,0.12,0.00797,1e-05,0.92771]
[1776490008308,45.61,77158.48,0.12,0.00795,1e-05,0.92599]
[1776490013868,45.61,77158.84,0.12,0.00795,1e-05,0.92641]
[1776490018903,45.61,77158.94,0.12,0.00796,1e-05,0.92653]
[1776490024945,45.61,77159.18,0.12,0.00796,1e-05,0.92681]
[1776490029981,45.61,77156.21,0.12,0.00792,1e-05,0.92335]
[1776490035016,45.61,77155.8,0.12,0.00792,1e-05,0.92288]
[1776490041057,45.61,77156.26,0.12,0.00793,1e-05,0.92341]
[1776490046093,45.61,77154.96,0.12,0.00791,1e-05,0.9219]
[1776490057171,45.61,77154.76,0.12,0.00789,1e-05,0.91968]
[1776490065226,45.61,77156.24,0.12,0.00791,1e-05,0.92139]
[1776490072278,45.61,77157.31,0.12,0.00792,1e-05,0.92264]
[1776490077310,45.61,77162.51,0.12,0.00798,1e-05,0.92869]
[1776490082344,45.61,77164.45,0.12,0.008,1e-05,0.93096]
[1776490088870,45.61,77163.53,0.12,0.00799,1e-05,0.92988]
[1776490094429,45.61,77164.18,0.12,0.008,1e-05,0.93064]
[1776490109012,45.61,77162.42,0.12,0.00798,1e-05,0.92859]
[1776490114571,45.61,77162.42,0.12,0.00796,1e-05,0.92658]
[1776490119606,45.61,77158.09,0.12,0.00791,1e-05,0.92155]
[1776490124641,45.61,77157.14,0.12,0.0079,1e-05,0.92045]
[1776490129677,45.61,77157.01,0.12,0.0079,1e-05,0.92029]
[1776490137734,45.61,77159.07,0.12,0.00792,1e-05,0.92269]
[1776490143104,45.61,77159.82,0.12,0.00793,1e-05,0.92356]
[1776490143205,45.61,77159.82,0.12,0.00793,1e-05,0.92356]
[1776490149224,45.61,77159.82,0.12,0.00793,1e-05,0.92356]
[1776490149293,45.61,77160.03,0.12,0.00793,1e-05,0.9238]
[1776490154857,45.61,77161.53,0.12,0.00795,1e-05,0.92555]
[1776490159926,45.61,77159.75,0.12,0.00793,1e-05,0.92348]
[1776490164963,45.61,77157.75,0.12,0.00791,1e-05,0.92115]
[1776490169996,45.61,77156.23,0.12,0.00789,1e-05,0.91939]
[1776490175032,45.61,77156.63,0.12,0.00788,1e-05,0.91786]
[1776490185102,45.61,77157.32,0.12,0.00789,1e-05,0.91866]
[1776490190139,45.61,77157.01,0.12,0.00788,1e-05,0.9183]
[1776490195183,45.61,77157.12,0.12,0.00788,1e-05,0.91843]
[1776490201214,45.61,77150.56,0.12,0.00781,1e-05,0.91086]
[1776490206254,45.61,77146.05,0.12,0.00776,1e-05,0.90569]
[1776490211290,45.61,77155.81,0.12,0.00787,1e-05,0.91692]
[1776490217332,45.61,77154.96,0.12,0.00786,1e-05,0.91593]
[1776490222370,45.61,77151.35,0.12,0.00782,1e-05,0.91177]
[1776490228409,45.61,77150.67,0.12,0.00781,1e-05,0.91099]
[1776490233444,45.61,77150.43,0.12,0.00779,1e-05,0.90874]
[1776490240493,45.61,77150.54,0.12,0.0078,1e-05,0.90886]
[1776490245528,45.61,77154.18,0.12,0.00784,1e-05,0.91305]
[1776490250563,45.61,77151.63,0.12,0.00781,1e-05,0.91012]
[1776490255601,45.61,77151.48,0.12,0.00781,1e-05,0.90994]
[1776490261641,45.61,77151.4,0.12,0.0078,1e-05,0.90985]
[1776490266676,45.61,77153.0,0.12,0.00782,1e-05,0.91169]
[1776490271732,45.61,77156.17,0.12,0.00786,1e-05,0.91535]
[1776490277756,45.61,77156.86,0.12,0.00787,1e-05,0.91614]
[1776490282788,45.61,77156.54,0.12,0.00786,1e-05,0.91577]
[1776490290284,45.61,77153.95,0.12,0.00783,1e-05,0.91279]
[1776490295879,45.61,77153.8,0.12,0.00781,1e-05,0.91063]
[1776490300914,45.61,77153.96,0.12,0.00782,1e-05,0.91082]
[1776490305950,45.61,77154.42,0.12,0.00782,1e-05,0.91135]
[1776490310984,45.61,77154.53,0.12,0.00782,1e-05,0.91147]
[1776490317026,45.61,77152.49,0.12,0.0078,1e-05,0.90913]
[1776490322062,45.61,77152.09,0.12,0.0078,1e-05,0.90867]
[1776490329110,45.61,77152.42,0.12,0.0078,1e-05,0.90905]
[1776490334145,45.61,77153.39,0.12,0.00781,1e-05,0.91016]
[1776490340643,45.61,77152.43,0.12,0.0078,1e-05,0.90906]
[1776490350257,45.61,77152.79,0.12,0.0078,1e-05,0.90947]
[1776490355292,45.61,77152.55,0.12,0.00778,1e-05,0.90722]
[1776490360329,45.61,77145.74,0.12,0.00771,1e-05,0.89944]
[1776490365362,45.61,77143.85,0.12,0.00769,1e-05,0.89729]
[1776490370397,45.61,77144.3,0.12,0.00769,1e-05,0.8978]
[1776490377447,45.61,77144.41,0.12,0.00769,1e-05,0.89792]
[1776490382483,45.61,77139.24,0.12,0.00764,1e-05,0.89206]
[1776490388524,45.61,77137.44,0.12,0.00762,1e-05,0.89003]
[1776490393558,45.61,77127.81,0.12,0.00751,1e-05,0.87921]
[1776490400608,45.61,77124.58,0.12,0.00748,1e-05,0.87561]
[1776490405642,45.61,77130.95,0.12,0.00755,1e-05,0.88273]
[1776490410678,45.61,77132.75,0.12,0.00757,1e-05,0.88475]
[1776490415712,45.61,77133.96,0.12,0.00756,1e-05,0.88417]
[1776490421208,45.61,77137.81,0.12,0.00761,1e-05,0.8885]
[1776490426796,45.61,77145.78,0.12,0.00769,1e-05,0.89752]
[1776490433838,45.61,77145.98,0.12,0.0077,1e-05,0.89775]
[1776490438873,45.61,77145.56,0.12,0.00769,1e-05,0.89727]
[1776490445922,45.61,77145.29,0.12,0.00769,1e-05,0.89696]
[1776490451418,45.61,77137.9,0.12,0.00761,1e-05,0.8886]
[1776490457000,45.61,77138.37,0.12,0.00761,1e-05,0.88913]
[1776490462038,45.61,77138.92,0.12,0.00762,1e-05,0.88975]
[1776490468081,45.61,77142.4,0.12,0.00766,1e-05,0.89369]
[1776490473116,45.61,77141.87,0.12,0.00763,1e-05,0.89113]
[1776490478151,45.61,77139.65,0.12,0.00761,1e-05,0.88862]
[1776490483185,45.61,77139.46,0.12,0.00761,1e-05,0.88841]
[1776490488220,45.61,77133.92,0.12,0.00755,1e-05,0.88218]
[1776490493257,45.61,77133.76,0.12,0.00755,1e-05,0.882]
[1776490496282,45.61,77158.98,0.12,0.00782,1e-05,0.91065]
[1776490497292,45.61,77174.02,0.12,0.00799,1e-05,0.92809]
[1776490499057,45.61,77171.79,0.12,0.00797,1e-05,0.92549]
[1776490499528,45.61,77170.67,0.12,0.00795,1e-05,0.92418]
[1776490501050,45.61,77170.67,0.12,0.00795,1e-05,0.92418]
[1776490503468,45.61,77163.08,0.12,0.00787,1e-05,0.91538]
[1776490503541,45.61,77155.71,0.12,0.00779,1e-05,0.90689]
[1776490509375,45.61,77143.02,0.12,0.00765,1e-05,0.89243]
[1776490514410,45.61,77141.36,0.12,0.00763,1e-05,0.89055]
[1776490519445,45.61,77143.61,0.12,0.00765,1e-05,0.8931]
[1776490524479,45.61,77143.82,0.12,0.00766,1e-05,0.89334]
[1776490529562,45.61,77144.15,0.12,0.00766,1e-05,0.89371]
[1776490535559,45.61,77144.78,0.12,0.00765,1e-05,0.89247]
[1776490540592,45.61,77144.4,0.12,0.00765,1e-05,0.89204]
[1776490545627,45.61,77144.3,0.12,0.00764,1e-05,0.89193]
[1776490550666,45.61,77142.4,0.12,0.00762,1e-05,0.88978]
[1776490555697,45.61,77142.72,0.12,0.00763,1e-05,0.89014]
[1776490560732,45.61,77143.13,0.12,0.00763,1e-05,0.8906]
[1776490568789,45.61,77142.6,0.12,0.00763,1e-05,0.89]
[1776490574831,45.61,77142.52,0.12,0.00763,1e-05,0.88991]
[1776490582334,45.61,77142.49,0.12,0.00763,1e-05,0.88988]
[1776490592404,45.61,77142.5,0.12,0.00761,1e-05,0.88794]
[1776490602476,45.61,77142.39,0.12,0.00761,1e-05,0.88782]
[1776490608060,45.61,77141.66,0.12,0.0076,1e-05,0.88699]
[1776490614104,45.61,77142.97,0.12,0.00761,1e-05,0.88847]
[1776490621155,45.61,77143.01,0.12,0.00761,1e-05,0.88852]
[1776490626194,45.61,77134.17,0.12,0.00752,1e-05,0.87859]
[1776490632686,45.61,77127.75,0.12,0.00745,1e-05,0.87143]
[1776490640288,45.61,77125.94,0.12,0.00743,1e-05,0.86943]
[1776490647335,45.61,77124.78,0.12,0.00742,1e-05,0.86814]
[1776490652826,45.61,77122.5,0.12,0.00738,1e-05,0.86371]
[1776490658412,45.61,77121.17,0.12,0.00736,1e-05,0.86224]
[1776490664454,45.61,77122.45,0.12,0.00738,1e-05,0.86365]
[1776490672966,45.61,77122.1,0.12,0.00737,1e-05,0.86327]
[1776490678552,45.61,77122.12,0.12,0.00737,1e-05,0.86329]
[1776490683588,45.61,77120.53,0.12,0.00736,1e-05,0.86154]
[1776490688623,45.61,77120.67,0.12,0.00736,1e-05,0.86169]
[1776490693657,45.61,77120.94,0.12,0.00736,1e-05,0.86199]
[1776490700708,45.61,77121.14,0.12,0.00736,1e-05,0.86221]
[1776490705743,45.61,77121.3,0.12,0.00737,1e-05,0.86239]
[1776490710785,45.61,77121.41,0.12,0.00737,1e-05,0.86251]
[1776490715818,45.61,77124.29,0.12,0.00738,1e-05,0.86377]
[1776490720849,45.61,77122.73,0.12,0.00736,1e-05,0.86205]
[1776490731951,45.61,77122.65,0.12,0.00736,1e-05,0.86196]
[1776490740011,45.61,77123.93,0.12,0.00738,1e-05,0.86337]
[1776490745043,45.61,77126.01,0.12,0.0074,1e-05,0.86567]
[1776490751085,45.61,77128.18,0.12,0.00742,1e-05,0.86807]
[1776490761154,45.61,77133.41,0.12,0.00748,1e-05,0.87387]
[1776490768183,45.61,77135.61,0.12,0.0075,1e-05,0.87633]
[1776490768281,45.61,77135.61,0.12,0.0075,1e-05,0.87633]
[1776490768333,45.61,77136.06,0.12,0.00751,1e-05,0.87683]
[1776490773685,45.61,77139.12,0.12,0.00752,1e-05,0.87831]
[1776490775225,45.61,77139.12,0.12,0.00752,1e-05,0.87831]
[1776490775284,45.61,77139.74,0.12,0.00753,1e-05,0.87901]
[1776490780289,45.61,77139.97,0.12,0.00753,1e-05,0.87926]
[1776490787337,45.61,77140.36,0.12,0.00754,1e-05,0.8797]
[1776490792376,45.61,77141.06,0.12,0.00754,1e-05,0.88049]
[1776490796407,45.61,77182.68,0.12,0.00801,1e-05,0.92816]
[1776490797666,45.61,77182.68,0.12,0.00801,1e-05,0.92816]
[1776490797767,45.61,77194.82,0.12,0.00814,1e-05,0.94245]
[1776490798660,45.61,77194.82,0.12,0.00814,1e-05,0.94245]
[1776490798741,45.61,77194.74,0.12,0.00814,1e-05,0.94236]
[1776490802457,45.61,77181.05,0.12,0.00799,1e-05,0.92625]
[1776490806486,45.61,77158.07,0.12,0.00773,1e-05,0.89972]
[1776490811049,45.61,77145.75,0.12,0.0076,1e-05,0.88575]
[1776490812623,45.61,77145.75,0.12,0.0076,1e-05,0.88575]
[1776490818569,45.61,77150.79,0.12,0.00765,1e-05,0.89145]
[1776490824039,45.61,77153.06,0.12,0.00768,1e-05,0.89402]
[1776490829648,45.61,77152.67,0.12,0.00767,1e-05,0.89358]
[1776490834681,45.61,77152.24,0.12,0.00765,1e-05,0.89113]
[1776490839716,45.61,77151.82,0.12,0.00765,1e-05,0.89065]
[1776490844752,45.61,77152.4,0.12,0.00765,1e-05,0.89131]
[1776490849794,45.61,77159.52,0.12,0.00773,1e-05,0.8994]
[1776490854821,45.61,77160.75,0.12,0.00774,1e-05,0.90081]
[1776490859856,45.61,77160.37,0.12,0.00774,1e-05,0.90037]
[1776490864892,45.61,77159.17,0.12,0.00773,1e-05,0.899]
[1776490869929,45.61,77157.62,0.12,0.00771,1e-05,0.89724]
[1776490874961,45.61,77158.52,0.12,0.00772,1e-05,0.89826]
[1776490879997,45.61,77158.69,0.12,0.00772,1e-05,0.89845]
[1776490885032,45.61,77152.33,0.12,0.00765,1e-05,0.89123]
[1776490890066,45.61,77153.01,0.12,0.00766,1e-05,0.892]
[1776490897115,45.61,77154.67,0.12,0.00766,1e-05,0.89192]
[1776490904603,45.61,77155.26,0.12,0.00767,1e-05,0.89259]
[1776490911269,45.61,77155.26,0.12,0.00767,1e-05,0.89259]
[1776490919325,45.61,77155.78,0.12,0.00767,1e-05,0.89318]
[1776490924744,45.61,77168.48,0.12,0.00781,1e-05,0.90768]
[1776490930402,45.61,77167.78,0.12,0.0078,1e-05,0.90688]
[1776490935437,45.61,77166.64,0.12,0.00779,1e-05,0.90557]
[1776490942486,45.61,77167.48,0.12,0.0078,1e-05,0.90653]
[1776490949536,45.61,77166.32,0.12,0.00779,1e-05,0.9052]
[1776490954953,45.61,77160.52,0.12,0.00771,1e-05,0.8966]
[1776490960615,45.61,77162.22,0.12,0.00773,1e-05,0.89854]
[1776490965649,45.61,77158.05,0.12,0.00768,1e-05,0.89379]
[1776490971691,45.61,77158.87,0.12,0.00769,1e-05,0.89472]
[1776490977733,45.61,77159.38,0.12,0.0077,1e-05,0.8953]
[1776490982768,45.61,77159.79,0.12,0.0077,1e-05,0.89577]
[1776490987803,45.61,77160.56,0.12,0.00771,1e-05,0.89664]
[1776490995234,45.61,77161.21,0.12,0.00772,1e-05,0.89738]
[1776491000895,45.61,77155.75,0.12,0.00766,1e-05,0.89118]
[1776491005930,45.61,77160.59,0.12,0.00771,1e-05,0.89668]
[1776491010965,45.61,77162.0,0.12,0.00772,1e-05,0.89829]
[1776491015998,45.61,77162.44,0.12,0.00771,1e-05,0.89681]
[1776491021035,45.61,77167.48,0.12,0.00777,1e-05,0.90257]
[1776491026069,45.61,77168.3,0.12,0.00778,1e-05,0.90351]
[1776491035517,45.61,77168.73,0.12,0.00778,1e-05,0.904]
[1776491041174,45.61,77167.93,0.12,0.00777,1e-05,0.90309]
[1776491046213,45.61,77167.5,0.12,0.00777,1e-05,0.90259]
[1776491051244,45.61,77167.09,0.12,0.00776,1e-05,0.90212]
[1776491056280,45.61,77167.27,0.12,0.00777,1e-05,0.90233]
[1776491062321,45.61,77168.32,0.12,0.00778,1e-05,0.90353]
[1776491073397,45.61,77167.68,0.12,0.00775,1e-05,0.90082]
[1776491078433,45.61,77169.75,0.12,0.00778,1e-05,0.90319]
[1776491083468,45.61,77169.67,0.12,0.00778,1e-05,0.9031]
[1776491089513,45.61,77169.18,0.12,0.00777,1e-05,0.90254]
[1776491094548,45.61,77169.19,0.12,0.00777,1e-05,0.90255]
[1776491099584,45.61,77168.18,0.12,0.00776,1e-05,0.90139]
[1776491104618,45.61,77162.51,0.12,0.0077,1e-05,0.89492]
[1776491109653,45.61,77159.78,0.12,0.00767,1e-05,0.89182]
[1776491115307,45.61,77159.53,0.12,0.00766,1e-05,0.89154]
[1776491115415,45.61,77159.53,0.12,0.00766,1e-05,0.89154]
[1776491115414,45.61,77159.74,0.12,0.00767,1e-05,0.89178]
[1776491115741,45.61,77159.74,0.12,0.00767,1e-05,0.89178]
[1776491115819,45.61,77159.74,0.12,0.00767,1e-05,0.89178]
[1776491121737,45.61,77159.74,0.12,0.00767,1e-05,0.89178]
[1776491130805,45.61,77160.01,0.12,0.00767,1e-05,0.89209]
[1776491136224,45.61,77162.4,0.12,0.00768,1e-05,0.89283]
[1776491142885,45.61,77162.4,0.12,0.00768,1e-05,0.89283]
[1776491151948,45.61,77162.39,0.12,0.00768,1e-05,0.89282]
[1776491158040,45.61,77167.14,0.12,0.00773,1e-05,0.89823]
[1776491163409,45.61,77167.01,0.12,0.00773,1e-05,0.89808]
[1776491169115,45.61,77166.06,0.12,0.00772,1e-05,0.89699]
[1776491174150,45.61,77165.58,0.12,0.00771,1e-05,0.89645]
[1776491179186,45.61,77165.03,0.12,0.00771,1e-05,0.89582]
[1776491184223,45.61,77164.98,0.12,0.00771,1e-05,0.89576]
[1776491191271,45.61,77165.39,0.12,0.0077,1e-05,0.89426]
[1776491196306,45.61,77165.5,0.12,0.0077,1e-05,0.89438]
[1776491204365,45.61,77160.68,0.12,0.00764,1e-05,0.88892]
[1776491209399,45.61,77158.33,0.12,0.00762,1e-05,0.88626]
[1776491214435,45.61,77153.14,0.12,0.00756,1e-05,0.88042]
[1776491219471,45.61,77153.36,0.12,0.00756,1e-05,0.88067]
[1776491225513,45.61,77154.28,0.12,0.00757,1e-05,0.8817]
[1776491230546,45.61,77155.34,0.12,0.00759,1e-05,0.88289]
[1776491235585,45.61,77154.24,0.12,0.00757,1e-05,0.88166]
[1776491240617,45.61,77149.8,0.12,0.00753,1e-05,0.87668]
[1776491245653,45.61,77147.47,0.12,0.0075,1e-05,0.87407]
[1776491251697,45.61,77146.81,0.12,0.00748,1e-05,0.8714]
[1776491257069,45.61,77144.07,0.12,0.00745,1e-05,0.86836]
[1776491263780,45.61,77145.29,0.12,0.00746,1e-05,0.86971]
[1776491268824,45.61,77152.7,0.12,0.00754,1e-05,0.87798]
[1776491273855,45.61,77155.64,0.12,0.00757,1e-05,0.88128]
[1776491278885,45.61,77155.25,0.12,0.00757,1e-05,0.88084]
[1776491283920,45.61,77155.14,0.12,0.00757,1e-05,0.88072]
[1776491293991,45.61,77156.9,0.12,0.00759,1e-05,0.88269]
[1776491300041,45.61,77156.23,0.12,0.00758,1e-05,0.88194]
[1776491307420,45.61,77155.8,0.12,0.00757,1e-05,0.88146]
[1776491315138,45.61,77155.38,0.12,0.00755,1e-05,0.87904]
[1776491320174,45.61,77153.22,0.12,0.00753,1e-05,0.87662]
[1776491327560,45.61,77148.72,0.12,0.00748,1e-05,0.87159]
[1776491335283,45.61,77149.6,0.12,0.00749,1e-05,0.87257]
[1776491342330,45.61,77149.97,0.12,0.0075,1e-05,0.87299]
[1776491347700,45.61,77152.28,0.12,0.00752,1e-05,0.87557]
[1776491353408,45.61,77152.59,0.12,0.00752,1e-05,0.87591]
[1776491359449,45.61,77152.96,0.12,0.00753,1e-05,0.87633]
[1776491364485,45.61,77153.02,0.12,0.00753,1e-05,0.87639]
[1776491370527,45.61,77153.02,0.12,0.00753,1e-05,0.87639]
[1776491375565,45.61,77153.99,0.12,0.00752,1e-05,0.87553]
[1776491386642,45.61,77153.46,0.12,0.00752,1e-05,0.87494]
[1776491392686,45.61,77154.46,0.12,0.00753,1e-05,0.87606]
[1776491397719,45.61,77155.29,0.12,0.00754,1e-05,0.87699]
[1776491402758,45.61,77155.25,0.12,0.00754,1e-05,0.87694]
[1776491407797,45.61,77155.98,0.12,0.00754,1e-05,0.87776]
[1776491412832,45.61,77157.17,0.12,0.00756,1e-05,0.8791]
[1776491418192,45.61,77157.63,0.12,0.00756,1e-05,0.87961]
[1776491428262,45.61,77157.05,0.12,0.00756,1e-05,0.87896]
[1776491438332,45.61,77156.84,0.12,0.00754,1e-05,0.87678]
[1776491444052,45.61,77157.95,0.12,0.00755,1e-05,0.87802]
[1776491449086,45.61,77155.57,0.12,0.00752,1e-05,0.87536]
[1776491454120,45.61,77154.41,0.12,0.00751,1e-05,0.87406]
[1776491459173,45.61,77154.33,0.12,0.00751,1e-05,0.87397]
[1776491468543,45.61,77155.31,0.12,0.00752,1e-05,0.87507]
[1776491478612,45.61,77155.49,0.12,0.00752,1e-05,0.87527]
[1776491486357,45.61,77155.41,0.12,0.00752,1e-05,0.87518]
[1776491498753,45.61,77155.16,0.12,0.0075,1e-05,0.87295]
[1776491505490,45.61,77155.16,0.12,0.0075,1e-05,0.87295]
[1776491518898,45.61,77154.32,0.12,0.00749,1e-05,0.87202]
[1776491525631,45.61,77152.96,0.12,0.00748,1e-05,0.8705]
[1776491530668,45.61,77151.15,0.12,0.00746,1e-05,0.86849]
[1776491539038,45.61,77150.69,0.12,0.00745,1e-05,0.86798]
[1776491544764,45.61,77151.15,0.12,0.00746,1e-05,0.86849]
[1776491554838,45.61,77150.54,0.12,0.00744,1e-05,0.86588]
[1776491562891,45.61,77150.68,0.12,0.00744,1e-05,0.86603]
[1776491569248,45.61,77151.21,0.12,0.00744,1e-05,0.86662]
[1776491576990,45.61,77151.85,0.12,0.00745,1e-05,0.86733]
[1776491582028,45.61,77158.08,0.12,0.00752,1e-05,0.87427]
[1776491588070,45.61,77156.96,0.12,0.00751,1e-05,0.87302]
[1776491593109,45.61,77156.36,0.12,0.0075,1e-05,0.87235]
[1776491599461,45.61,77156.01,0.12,0.0075,1e-05,0.87196]
[1776491605189,45.61,77155.62,0.12,0.00749,1e-05,0.87153]
[1776491610237,45.61,77155.9,0.12,0.00749,1e-05,0.87184]
[1776491617285,45.61,77156.25,0.12,0.00748,1e-05,0.87029]
[1776491628364,45.61,77155.68,0.12,0.00748,1e-05,0.86965]
[1776491633399,45.61,77150.27,0.12,0.00742,1e-05,0.86365]
[1776491638434,45.61,77150.5,0.12,0.00742,1e-05,0.8639]
[1776491649812,45.61,77151.96,0.12,0.00744,1e-05,0.86552]
[1776491657008,45.61,77152.83,0.12,0.00744,1e-05,0.86649]
[1776491662607,45.61,77150.94,0.12,0.00742,1e-05,0.86439]
[1776491667639,45.61,77149.57,0.12,0.00741,1e-05,0.86287]
[1776491673684,45.61,77149.31,0.12,0.00739,1e-05,0.86066]
[1776491680022,45.61,77149.19,0.12,0.00739,1e-05,0.86053]
[1776491680203,45.61,77149.19,0.12,0.00739,1e-05,0.86053]
[1776491680731,45.61,77149.19,0.12,0.00739,1e-05,0.86053]
[1776491685765,45.61,77146.47,0.12,0.00736,1e-05,0.85753]
[1776491690800,45.61,77143.41,0.12,0.00733,1e-05,0.85417]
[1776491698857,45.61,77141.41,0.12,0.00731,1e-05,0.85198]
[1776491703891,45.61,77138.24,0.12,0.00727,1e-05,0.84851]
[1776491710940,45.61,77136.04,0.12,0.00725,1e-05,0.84611]
[1776491718998,45.61,77135.13,0.12,0.00724,1e-05,0.84512]
[1776491726044,45.61,77133.28,0.12,0.00722,1e-05,0.84311]
[1776491731079,45.61,77132.51,0.12,0.0072,1e-05,0.84038]
[1776491736114,45.61,77135.09,0.12,0.00723,1e-05,0.84318]
[1776491742157,45.61,77138.6,0.12,0.00726,1e-05,0.847]
[1776491749207,45.61,77139.97,0.12,0.00728,1e-05,0.84849]
[1776491754256,45.61,77141.25,0.12,0.00729,1e-05,0.84989]
[1776491754337,45.61,77142.12,0.12,0.0073,1e-05,0.85084]
[1776491757144,45.61,77142.12,0.12,0.0073,1e-05,0.85084]
[1776491757263,45.61,77143.02,0.12,0.00731,1e-05,0.85183]
[1776491762298,45.61,77145.27,0.12,0.00733,1e-05,0.85429]
[1776491767332,45.61,77147.27,0.12,0.00735,1e-05,0.85649]
[1776491772367,45.61,77147.24,0.12,0.00735,1e-05,0.85646]
[1776491777403,45.61,77148.17,0.12,0.00736,1e-05,0.85748]
[1776491783444,45.61,77149.7,0.12,0.00738,1e-05,0.85917]
[1776491790800,45.61,77150.57,0.12,0.00739,1e-05,0.86013]
[1776491800869,45.61,77150.78,0.12,0.00737,1e-05,0.85843]
[1776491809626,45.61,77151.54,0.12,0.00738,1e-05,0.85927]
[1776491814661,45.61,77152.45,0.12,0.00739,1e-05,0.86027]
[1776491819696,45.61,77157.44,0.12,0.00745,1e-05,0.8658]
[1776491825738,45.61,77157.61,0.12,0.00745,1e-05,0.86599]
[1776491831081,45.61,77152.73,0.12,0.0074,1e-05,0.86058]
[1776491838831,45.61,77153.21,0.12,0.0074,1e-05,0.86111]
[1776491843865,45.61,77153.67,0.12,0.00741,1e-05,0.86162]
[1776491849908,45.61,77154.61,0.12,0.00742,1e-05,0.86266]
[1776491859974,45.61,77154.85,0.12,0.0074,1e-05,0.861]
[1776491872064,45.61,77156.13,0.12,0.00742,1e-05,0.86241]
[1776491878106,45.61,77155.74,0.12,0.00741,1e-05,0.86198]
[1776491883140,45.61,77156.75,0.12,0.00742,1e-05,0.8631]
[1776491889183,45.61,77158.15,0.12,0.00744,1e-05,0.86465]
[1776491901594,45.61,77157.92,0.12,0.00743,1e-05,0.86439]
[1776491907309,45.61,77158.0,0.12,0.00744,1e-05,0.86448]
[1776491912347,45.61,77158.99,0.12,0.00743,1e-05,0.86365]
[1776491919393,45.61,77159.25,0.12,0.00743,1e-05,0.86393]
[1776491929464,45.61,77159.03,0.12,0.00743,1e-05,0.86369]
[1776491939535,45.61,77159.23,0.12,0.00743,1e-05,0.86391]
[1776491951947,45.61,77158.22,0.12,0.00742,1e-05,0.86279]
[1776491957660,45.61,77158.12,0.12,0.00742,1e-05,0.86268]
[1776491967727,45.61,77158.17,0.12,0.00742,1e-05,0.86274]
[1776491972766,45.61,77156.25,0.12,0.00738,1e-05,0.85868]
[1776491977801,45.61,77156.36,0.12,0.00739,1e-05,0.85881]
[1776491982836,45.61,77155.58,0.12,0.00738,1e-05,0.85795]
[1776491989886,45.61,77156.0,0.12,0.00738,1e-05,0.85841]
[1776491996933,45.61,77155.88,0.12,0.00738,1e-05,0.85828]
[1776492002297,45.61,77156.13,0.12,0.00738,1e-05,0.85855]
[1776492009019,45.61,77159.19,0.12,0.00742,1e-05,0.86193]
[1776492016071,45.61,77158.36,0.12,0.00741,1e-05,0.86101]
[1776492021139,45.61,77158.15,0.12,0.0074,1e-05,0.86078]
[1776492026153,45.61,77158.29,0.12,0.00741,1e-05,0.86094]
[1776492033204,45.61,77158.01,0.12,0.00739,1e-05,0.8587]
[1776492041260,45.61,77157.83,0.12,0.00739,1e-05,0.8585]
[1776492046295,45.61,77157.81,0.12,0.00739,1e-05,0.85848]
[1776492051333,45.61,77159.55,0.12,0.0074,1e-05,0.8604]
[1776492057372,45.61,77159.71,0.12,0.00741,1e-05,0.86058]
[1776492062412,45.61,77159.21,0.12,0.0074,1e-05,0.86002]
[1776492067447,45.61,77159.01,0.12,0.0074,1e-05,0.8598]
[1776492072482,45.61,77160.33,0.12,0.00741,1e-05,0.86126]
[1776492076508,45.61,77171.1,0.12,0.00753,1e-05,0.87324]
[1776492081545,45.61,77178.42,0.12,0.00761,1e-05,0.88146]
[1776492086581,45.61,77186.85,0.12,0.0077,1e-05,0.89101]
[1776492092939,45.61,77184.12,0.12,0.00765,1e-05,0.88593]
[1776492098663,45.61,77182.39,0.12,0.00763,1e-05,0.88398]
[1776492104705,45.61,77177.15,0.12,0.00758,1e-05,0.87807]
[1776492109740,45.61,77176.54,0.12,0.00757,1e-05,0.87738]
[1776492114775,45.61,77175.19,0.12,0.00756,1e-05,0.87587]
[1776492120818,45.61,77171.5,0.12,0.00752,1e-05,0.87174]
[1776492125854,45.61,77170.83,0.12,0.00751,1e-05,0.87099]
[1776492129881,45.61,77159.71,0.12,0.00739,1e-05,0.85864]
[1776492136930,45.61,77157.76,0.12,0.00737,1e-05,0.8565]
[1776492141967,45.61,77159.41,0.12,0.00739,1e-05,0.85831]
[1776492149015,45.61,77159.56,0.12,0.00739,1e-05,0.85848]
[1776492154055,45.61,77160.13,0.12,0.00738,1e-05,0.85718]
[1776492163435,45.61,77162.53,0.12,0.0074,1e-05,0.85983]
[1776492171171,45.61,77161.69,0.12,0.00739,1e-05,0.8589]
[1776492177214,45.61,77166.07,0.12,0.00744,1e-05,0.86375]
[1776492182248,45.61,77166.26,0.12,0.00744,1e-05,0.86396]
[1776492187285,45.61,77161.57,0.12,0.00739,1e-05,0.85877]
[1776492192320,45.61,77164.05,0.12,0.00742,1e-05,0.86151]
[1776492197355,45.61,77160.76,0.12,0.00738,1e-05,0.85787]
[1776492202389,45.61,77161.12,0.12,0.00739,1e-05,0.85827]
[1776492207424,45.61,77167.2,0.12,0.00745,1e-05,0.865]
[1776492213786,45.61,77168.1,0.12,0.00745,1e-05,0.86406]
[1776492219508,45.61,77178.56,0.12,0.00756,1e-05,0.87573]
[1776492224542,45.61,77185.03,0.12,0.00763,1e-05,0.88302]
[1776492230589,45.61,77184.12,0.12,0.00762,1e-05,0.88199]
[1776492235623,45.61,77181.75,0.12,0.00759,1e-05,0.87932]
[1776492241665,45.61,77179.49,0.12,0.00757,1e-05,0.87678]
[1776492246700,45.61,77178.42,0.12,0.00756,1e-05,0.87558]
[1776492254067,45.61,77177.44,0.12,0.00755,1e-05,0.87448]
[1776492259153,45.61,77173.93,0.12,0.00751,1e-05,0.87055]
[1776492264834,45.61,77173.15,0.12,0.0075,1e-05,0.86968]
[1776492265937,45.61,77173.15,0.12,0.0075,1e-05,0.86968]
[1776492266025,45.61,77173.14,0.12,0.0075,1e-05,0.86967]
[1776492271882,45.61,77169.34,0.12,0.00744,1e-05,0.8635]
[1776492273315,45.61,77169.34,0.12,0.00744,1e-05,0.8635]
[1776492273363,45.61,77168.22,0.12,0.00743,1e-05,0.86225]
[1776492280944,45.61,77169.37,0.12,0.00744,1e-05,0.86353]
[1776492285979,45.61,77171.96,0.12,0.00747,1e-05,0.86641]
[1776492291023,45.61,77174.58,0.12,0.0075,1e-05,0.86933]
[1776492296066,45.61,77150.77,0.12,0.00725,1e-05,0.84309]
[1776492297076,45.61,77122.81,0.12,0.00696,1e-05,0.81313]
[1776492302110,45.61,77133.36,0.12,0.00707,1e-05,0.82433]
[1776492307162,45.61,77137.16,0.12,0.0071,1e-05,0.82839]
[1776492312183,45.61,77139.35,0.12,0.00713,1e-05,0.83074]
[1776492317217,45.61,77140.85,0.12,0.00714,1e-05,0.83236]
[1776492322252,45.61,77139.65,0.12,0.00713,1e-05,0.83107]
[1776492327288,45.61,77140.6,0.12,0.00714,1e-05,0.83209]
[1776492332322,45.61,77141.65,0.12,0.00714,1e-05,0.83133]
[1776492337361,45.61,77134.92,0.12,0.00707,1e-05,0.82412]
[1776492342396,45.61,77127.63,0.12,0.00699,1e-05,0.81636]
[1776492348441,45.61,77122.92,0.12,0.00694,1e-05,0.81138]
[1776492353473,45.61,77118.76,0.12,0.0069,1e-05,0.80701]
[1776492358509,45.61,77118.96,0.12,0.0069,1e-05,0.80722]
[1776492361530,45.61,77131.98,0.12,0.00704,1e-05,0.82098]
[1776492366564,45.61,77135.61,0.12,0.00707,1e-05,0.82485]
[1776492371599,45.61,77137.43,0.12,0.00709,1e-05,0.8268]
[1776492375635,45.61,77150.65,0.12,0.00723,1e-05,0.84106]
[1776492380666,45.61,77165.14,0.12,0.00738,1e-05,0.85691]
[1776492382679,45.61,77169.2,0.12,0.00743,1e-05,0.8614]
[1776492385701,45.61,77170.41,0.12,0.00744,1e-05,0.86274]
[1776492390739,45.61,77165.2,0.12,0.00738,1e-05,0.85698]
[1776492395784,45.61,77159.58,0.12,0.00731,1e-05,0.84888]
[1776492403828,45.61,77159.8,0.12,0.00731,1e-05,0.84912]
[1776492408863,45.61,77161.08,0.12,0.00732,1e-05,0.85052]
[1776492415206,45.61,77161.22,0.12,0.00732,1e-05,0.85068]
[1776492420947,45.61,77161.47,0.12,0.00733,1e-05,0.85095]
[1776492425982,45.61,77160.92,0.12,0.00732,1e-05,0.85035]
[1776492433032,45.61,77160.5,0.12,0.00732,1e-05,0.84989]
[1776492439074,45.61,77159.17,0.12,0.0073,1e-05,0.84843]
[1776492445418,45.61,77157.65,0.12,0.00729,1e-05,0.84677]
[1776492453172,45.61,77157.38,0.12,0.00727,1e-05,0.84456]
[1776492458207,45.61,77156.45,0.12,0.00726,1e-05,0.84355]
[1776492463242,45.61,77154.34,0.12,0.00724,1e-05,0.84125]
[1776492473314,45.61,77153.45,0.12,0.00723,1e-05,0.84028]
[1776492478351,45.61,77153.7,0.12,0.00723,1e-05,0.84056]
[1776492483386,45.61,77154.52,0.12,0.00724,1e-05,0.84145]
[1776492495772,45.61,77155.74,0.12,0.00725,1e-05,0.84277]
[1776492505844,45.61,77156.26,0.12,0.00726,1e-05,0.84334]
[1776492511584,45.61,77152.98,0.12,0.00721,1e-05,0.83787]
[1776492516619,45.61,77153.0,0.12,0.00721,1e-05,0.83789]
[1776492522660,45.61,77153.57,0.12,0.00721,1e-05,0.83851]
[1776492534744,45.61,77153.98,0.12,0.00722,1e-05,0.83895]
[1776492540786,45.61,77158.59,0.12,0.00726,1e-05,0.84396]
[1776492546121,45.61,77158.49,0.12,0.00726,1e-05,0.84386]
[1776492551863,45.61,77161.72,0.12,0.0073,1e-05,0.84738]
[1776492555891,45.61,77172.75,0.12,0.00742,1e-05,0.85951]
[1776492565962,45.61,77178.0,0.12,0.00747,1e-05,0.86534]
[1776492571015,45.61,77173.77,0.12,0.00741,1e-05,0.8587]
[1776492576053,45.61,77170.9,0.12,0.00738,1e-05,0.85554]
[1776492581092,45.61,77166.54,0.12,0.00733,1e-05,0.85074]
[1776492586405,45.61,77166.54,0.12,0.00733,1e-05,0.85074]
[1776492596477,45.61,77166.24,0.12,0.00733,1e-05,0.85041]
[1776492603243,45.61,77165.12,0.12,0.00732,1e-05,0.84918]
[1776492608274,45.61,77165.49,0.12,0.00732,1e-05,0.84959]
[1776492616621,45.61,77165.45,0.12,0.00732,1e-05,0.84954]
[1776492626690,45.61,77165.33,0.12,0.00732,1e-05,0.84941]
[1776492632442,45.61,77169.16,0.12,0.00734,1e-05,0.85169]
[1776492640964,45.61,77168.11,0.12,0.00733,1e-05,0.85054]
[1776492641648,45.61,77168.11,0.12,0.00733,1e-05,0.85054]
[1776492642512,45.61,77168.11,0.12,0.00733,1e-05,0.85054]
[1776492646979,45.61,77168.11,0.12,0.00733,1e-05,0.85054]
[1776492647079,45.61,77167.72,0.12,0.00733,1e-05,0.85011]
[1776492647732,45.61,77167.72,0.12,0.00733,1e-05,0.85011]
[1776492650137,45.61,77167.72,0.12,0.00733,1e-05,0.85011]
[1776492659635,45.61,77167.83,0.12,0.00733,1e-05,0.85023]
[1776492663915,45.61,77175.79,0.12,0.00742,1e-05,0.859]
[1776492664009,45.61,77178.71,0.12,0.00745,1e-05,0.86223]
[1776492669706,45.61,77180.43,0.12,0.00747,1e-05,0.86415]
[1776492674741,45.61,77182.2,0.12,0.00748,1e-05,0.86612]
[1776492679771,45.61,77182.89,0.12,0.00749,1e-05,0.86688]
[1776492685813,45.61,77188.15,0.12,0.00755,1e-05,0.87276]
[1776492690848,45.61,77186.16,0.12,0.00753,1e-05,0.87054]
[1776492695883,45.61,77186.06,0.12,0.00751,1e-05,0.86847]
[1776492701117,45.61,77186.47,0.12,0.00751,1e-05,0.86892]
[1776492701149,45.61,77186.27,0.12,0.00751,1e-05,0.8687]
[1776492701326,45.61,77186.27,0.12,0.00751,1e-05,0.8687]
[1776492702090,45.61,77186.27,0.12,0.00751,1e-05,0.8687]
[1776492702983,45.61,77186.27,0.12,0.00751,1e-05,0.8687]
[1776492703035,45.61,77186.83,0.12,0.00752,1e-05,0.86933]
[1776492708975,45.61,77187.71,0.12,0.00753,1e-05,0.87031]
[1776492714013,45.61,77187.08,0.12,0.00752,1e-05,0.86961]
[1776492714294,45.61,77187.08,0.12,0.00752,1e-05,0.86961]
[1776492715017,45.61,77187.04,0.12,0.00752,1e-05,0.86956]
[1776492726096,45.61,77186.98,0.12,0.00752,1e-05,0.86949]
[1776492731149,45.61,77186.63,0.12,0.00752,1e-05,0.8691]
[1776492736176,45.61,77188.72,0.12,0.00754,1e-05,0.87144]
[1776492741212,45.61,77191.12,0.12,0.00756,1e-05,0.87413]
[1776492746247,45.61,77195.96,0.12,0.00762,1e-05,0.87958]
[1776492751282,45.61,77199.19,0.12,0.00764,1e-05,0.88125]
[1776492756315,45.61,77205.6,0.12,0.00771,1e-05,0.88852]
[1776492762135,45.61,77209.75,0.12,0.00775,1e-05,0.89326]
[1776492767676,45.61,77215.36,0.12,0.00782,1e-05,0.89969]
[1776492773443,45.61,77224.11,0.12,0.00792,1e-05,0.9098]
[1776492778478,45.61,77222.41,0.12,0.0079,1e-05,0.90783]
[1776492783513,45.61,77219.74,0.12,0.00787,1e-05,0.90474]
[1776492788548,45.61,77220.25,0.12,0.00787,1e-05,0.90533]
[1776492793584,45.61,77219.36,0.12,0.00786,1e-05,0.9043]
[1776492798618,45.61,77215.46,0.12,0.00782,1e-05,0.89981]
[1776492803653,45.61,77205.68,0.12,0.00771,1e-05,0.88862]
[1776492808692,45.61,77195.1,0.12,0.00759,1e-05,0.87664]
[1776492814732,45.61,77191.12,0.12,0.00753,1e-05,0.87021]
[1776492822787,45.61,77189.19,0.12,0.00751,1e-05,0.86805]
[1776492828103,45.61,77193.25,0.12,0.00755,1e-05,0.87259]
[1776492833864,45.61,77192.87,0.12,0.00755,1e-05,0.87217]
[1776492841919,45.61,77191.41,0.12,0.00753,1e-05,0.87053]
[1776492846956,45.61,77185.43,0.12,0.00747,1e-05,0.86386]
[1776492851990,45.61,77179.91,0.12,0.00741,1e-05,0.85773]
[1776492857026,45.61,77178.11,0.12,0.00739,1e-05,0.85575]
[1776492862060,45.61,77174.85,0.12,0.00736,1e-05,0.85215]
[1776492867095,45.61,77169.81,0.12,0.0073,1e-05,0.84662]
[1776492872131,45.61,77166.1,0.12,0.00725,1e-05,0.84066]
[1776492877166,45.61,77165.39,0.12,0.00724,1e-05,0.83989]
[1776492882204,45.61,77162.07,0.12,0.00721,1e-05,0.83628]
[1776492887234,45.61,77163.48,0.12,0.00722,1e-05,0.83781]
[1776492892270,45.61,77169.48,0.12,0.00728,1e-05,0.84434]
[1776492897304,45.61,77170.0,0.12,0.00729,1e-05,0.84491]
[1776492902340,45.61,77169.69,0.12,0.00729,1e-05,0.84457]
[1776492908383,45.61,77163.68,0.12,0.00722,1e-05,0.83803]
[1776492915437,45.61,77161.92,0.12,0.0072,1e-05,0.83612]
[1776492920466,45.61,77162.77,0.12,0.00721,1e-05,0.83704]
[1776492925501,45.61,77163.0,0.12,0.00721,1e-05,0.83729]
[1776492931814,45.61,77162.99,0.12,0.00721,1e-05,0.83728]
[1776492937590,45.61,77164.39,0.12,0.00721,1e-05,0.83689]
[1776492943631,45.61,77164.64,0.12,0.00722,1e-05,0.83716]
[1776492948685,45.61,77166.45,0.12,0.00724,1e-05,0.83913]
[1776492953707,45.61,77166.45,0.12,0.00724,1e-05,0.83913]
[1776492959028,45.61,77166.57,0.12,0.00724,1e-05,0.83926]
[1776492961489,45.61,77165.96,0.12,0.00723,1e-05,0.83859]
[1776492961550,45.61,77165.96,0.12,0.00723,1e-05,0.83859]
[1776492961763,45.61,77166.07,0.12,0.00723,1e-05,0.83871]
[1776492968514,45.61,77166.53,0.12,0.00724,1e-05,0.83921]
[1776492969096,45.61,77166.16,0.12,0.00723,1e-05,0.83881]
[1776492976873,45.61,77166.17,0.12,0.00723,1e-05,0.83882]
[1776492989236,45.61,77166.0,0.12,0.00723,1e-05,0.83864]
[1776492999307,45.61,77166.24,0.12,0.00722,1e-05,0.83699]
[1776493005071,45.61,77173.41,0.12,0.00729,1e-05,0.84479]
[1776493010123,45.61,77172.52,0.12,0.00728,1e-05,0.84382]
[1776493015140,45.61,77167.65,0.12,0.00723,1e-05,0.83852]
[1776493020177,45.61,77166.98,0.12,0.00722,1e-05,0.83779]
[1776493025211,45.61,77166.93,0.12,0.00722,1e-05,0.83773]
[1776493030247,45.61,77163.71,0.12,0.00719,1e-05,0.83424]
[1776493035282,45.61,77163.76,0.12,0.00719,1e-05,0.8343]
[1776493040095,45.61,77163.76,0.12,0.00719,1e-05,0.8343]
[1776493040197,45.61,77163.84,0.12,0.00719,1e-05,0.83439]
[1776493045351,45.61,77163.21,0.12,0.00719,1e-05,0.8337]
[1776493046362,45.61,77163.21,0.12,0.00719,1e-05,0.8337]
[1776493046429,45.61,77159.72,0.12,0.00715,1e-05,0.82994]
[1776493052400,45.61,77158.51,0.12,0.00712,1e-05,0.82674]
[1776493057436,45.61,77157.58,0.12,0.00711,1e-05,0.82574]
[1776493063477,45.61,77158.63,0.12,0.00712,1e-05,0.82687]
[1776493068515,45.61,77161.96,0.12,0.00716,1e-05,0.83045]
[1776493073548,45.61,77163.57,0.12,0.00717,1e-05,0.83219]
[1776493076741,45.61,77163.44,0.12,0.00717,1e-05,0.83205]
[1776493076842,45.61,77163.47,0.12,0.00717,1e-05,0.83208]
[1776493083617,45.61,77163.38,0.12,0.00717,1e-05,0.83198]
[1776493089947,45.61,77162.87,0.12,0.00717,1e-05,0.83143]
[1776493095701,45.61,77162.58,0.12,0.00716,1e-05,0.83112]
[1776493101743,45.61,77162.33,0.12,0.00716,1e-05,0.83085]
[1776493108080,45.61,77159.81,0.12,0.00713,1e-05,0.82814]
[1776493108179,45.61,77159.08,0.12,0.00713,1e-05,0.82735]
[1776493110795,45.61,77159.14,0.12,0.00713,1e-05,0.82742]
[1776493110897,45.61,77159.35,0.12,0.00713,1e-05,0.82764]
[1776493116848,45.61,77159.41,0.12,0.00711,1e-05,0.82581]
[1776493121884,45.61,77158.26,0.12,0.0071,1e-05,0.82458]
[1776493127925,45.61,77158.36,0.12,0.0071,1e-05,0.82469]
[1776493132963,45.61,77158.86,0.12,0.00711,1e-05,0.82522]
[1776493137999,45.61,77159.18,0.12,0.00711,1e-05,0.82556]
[1776493143042,45.61,77158.7,0.12,0.00711,1e-05,0.82505]
[1776493150377,45.61,77159.31,0.12,0.00711,1e-05,0.8257]
[1776493156135,45.61,77159.29,0.12,0.00711,1e-05,0.82568]
[1776493164188,45.61,77158.8,0.12,0.00711,1e-05,0.82516]
[1776493170520,45.61,77158.6,0.12,0.00711,1e-05,0.82494]
[1776493179293,45.61,77158.81,0.12,0.00709,1e-05,0.82328]
[1776493185335,45.61,77158.69,0.12,0.00709,1e-05,0.82315]
[1776493190660,45.61,77158.64,0.12,0.00709,1e-05,0.82309]
[1776493199434,45.61,77158.77,0.12,0.00709,1e-05,0.82323]
[1776493209504,45.61,77158.53,0.12,0.00709,1e-05,0.82298]
[1776493211518,45.61,77145.95,0.12,0.00696,1e-05,0.8096]
[1776493216553,45.61,77144.14,0.12,0.00694,1e-05,0.80769]
[1776493223612,45.61,77144.93,0.12,0.00695,1e-05,0.80853]
[1776493228637,45.61,77142.4,0.12,0.00692,1e-05,0.80586]
[1776493233679,45.61,77138.96,0.12,0.00687,1e-05,0.80039]
[1776493238709,45.61,77139.14,0.12,0.00688,1e-05,0.80058]
[1776493243742,45.61,77141.47,0.12,0.0069,1e-05,0.80302]
[1776493248777,45.61,77141.41,0.12,0.0069,1e-05,0.80296]
[1776493253812,45.61,77140.14,0.12,0.00689,1e-05,0.80163]
[1776493258847,45.61,77139.45,0.12,0.00688,1e-05,0.80091]
[1776493271225,45.61,77139.61,0.12,0.00688,1e-05,0.80107]
[1776493281295,45.61,77139.47,0.12,0.00688,1e-05,0.80093]
[1776493291365,45.61,77139.4,0.12,0.00686,1e-05,0.799]
[1776493300137,45.61,77139.36,0.12,0.00686,1e-05,0.79896]
[1776493307184,45.61,77148.03,0.12,0.00695,1e-05,0.80806]
[1776493312219,45.61,77145.59,0.12,0.00692,1e-05,0.80549]
[1776493318262,45.61,77146.06,0.12,0.00693,1e-05,0.80598]
[1776493323299,45.61,77145.83,0.12,0.00693,1e-05,0.80574]
[1776493331645,45.61,77144.88,0.12,0.00692,1e-05,0.80474]
[1776493341717,45.61,77145.07,0.12,0.00692,1e-05,0.80494]
[1776493348473,45.61,77143.55,0.12,0.0069,1e-05,0.80335]
[1776493361857,45.61,77143.28,0.12,0.00689,1e-05,0.8012]
[1776493371635,45.61,77143.37,0.12,0.00689,1e-05,0.8013]
[1776493379693,45.61,77141.82,0.12,0.00687,1e-05,0.79968]
[1776493384726,45.61,77141.4,0.12,0.00687,1e-05,0.79924]
[1776493389761,45.61,77141.19,0.12,0.00686,1e-05,0.79902]
[1776493392782,45.61,77126.8,0.12,0.00672,1e-05,0.78409]
[1776493397818,45.61,77117.02,0.12,0.00663,1e-05,0.77408]
[1776493402853,45.61,77115.68,0.12,0.00661,1e-05,0.77272]
[1776493408896,45.61,77115.36,0.12,0.00661,1e-05,0.77239]
[1776493413930,45.61,77113.69,0.12,0.00658,1e-05,0.76889]
[1776493420979,45.61,77113.61,0.12,0.00658,1e-05,0.76881]
[1776493424000,45.61,77114.0,0.12,0.00658,1e-05,0.76921]
[1776493427021,45.61,77113.97,0.12,0.00658,1e-05,0.76918]
[1776493432357,45.61,77116.4,0.12,0.0066,1e-05,0.77164]
[1776493438098,45.61,77117.27,0.12,0.00661,1e-05,0.77252]
[1776493444140,45.61,77116.52,0.12,0.00661,1e-05,0.77176]
[1776493449174,45.61,77116.36,0.12,0.0066,1e-05,0.7716]
[1776493454211,45.61,77112.2,0.12,0.00656,1e-05,0.76738]
[1776493459246,45.61,77113.56,0.12,0.00658,1e-05,0.76876]
[1776493464280,45.61,77113.65,0.12,0.00658,1e-05,0.76885]
[1776493469317,45.61,77113.81,0.12,0.00658,1e-05,0.76901]
[1776493475359,45.61,77113.88,0.12,0.00656,1e-05,0.76728]
[1776493480395,45.61,77110.41,0.12,0.00653,1e-05,0.76378]
[1776493485429,45.61,77106.49,0.12,0.00649,1e-05,0.75984]
[1776493492778,45.61,77106.99,0.12,0.0065,1e-05,0.76034]
[1776493499529,45.61,77106.99,0.12,0.0065,1e-05,0.76034]
[1776493512918,45.61,77109.97,0.12,0.00653,1e-05,0.76334]
[1776493518665,45.61,77104.48,0.12,0.00647,1e-05,0.75782]
[1776493523704,45.61,77105.37,0.12,0.00648,1e-05,0.75872]
[1776493528734,45.61,77106.54,0.12,0.00649,1e-05,0.75989]
[1776493535784,45.61,77105.92,0.12,0.00647,1e-05,0.75748]
[1776493538806,45.61,77088.22,0.12,0.00631,1e-05,0.73994]
[1776493543847,45.61,77083.75,0.12,0.00626,1e-05,0.73556]
[1776493544848,45.61,77072.99,0.12,0.00616,1e-05,0.72512]
[1776493549883,45.61,77070.45,0.12,0.00614,1e-05,0.72267]
[1776493557939,45.61,77071.41,0.12,0.00615,1e-05,0.72359]
[1776493562974,45.61,77076.3,0.12,0.00619,1e-05,0.72832]
[1776493568017,45.61,77077.61,0.12,0.00621,1e-05,0.72959]
[1776493573046,45.61,77079.74,0.12,0.00623,1e-05,0.73165]
[1776493579088,45.61,77089.01,0.12,0.00631,1e-05,0.74071]
[1776493586139,45.61,77089.3,0.12,0.00632,1e-05,0.741]
[1776493591174,45.61,77094.7,0.12,0.00635,1e-05,0.74455]
[1776493596210,45.61,77096.43,0.12,0.00637,1e-05,0.74626]
[1776493603553,45.61,77100.75,0.12,0.00641,1e-05,0.75054]
[1776493609303,45.61,77100.59,0.12,0.00641,1e-05,0.75038]
[1776493614339,45.61,77099.95,0.12,0.0064,1e-05,0.74975]
[1776493619375,45.61,77103.54,0.12,0.00644,1e-05,0.75332]
[1776493624409,45.61,77103.83,0.12,0.00644,1e-05,0.75361]
[1776493629444,45.61,77103.41,0.12,0.00643,1e-05,0.75319]
[1776493635486,45.61,77103.14,0.12,0.00643,1e-05,0.75292]
[1776493643836,45.61,77103.21,0.12,0.00643,1e-05,0.75299]
[1776493651597,45.61,77102.52,0.12,0.00641,1e-05,0.75052]
[1776493661666,45.61,77102.1,0.12,0.00641,1e-05,0.75011]
[1776493666706,45.61,77101.33,0.12,0.0064,1e-05,0.74934]
[1776493671741,45.61,77100.82,0.12,0.00639,1e-05,0.74884]
[1776493678791,45.61,77100.23,0.12,0.00639,1e-05,0.74825]
[1776493684115,45.61,77100.53,0.12,0.00639,1e-05,0.74855]
[1776493690877,45.61,77100.04,0.12,0.00639,1e-05,0.74806]
[1776493696917,45.61,77099.82,0.12,0.00639,1e-05,0.74785]
[1776493701958,45.61,77100.0,0.12,0.00639,1e-05,0.74802]
[1776493706991,45.61,77102.8,0.12,0.00641,1e-05,0.7508]
[1776493712026,45.61,77105.43,0.12,0.00642,1e-05,0.75164]
[1776493720082,45.61,77107.59,0.12,0.00644,1e-05,0.75379]
[1776493725119,45.61,77107.18,0.12,0.00644,1e-05,0.75338]
[1776493730155,45.61,77107.27,0.12,0.00644,1e-05,0.75347]
[1776493736198,45.61,77107.38,0.12,0.00644,1e-05,0.75358]
[1776493741229,45.61,77107.41,0.12,0.00644,1e-05,0.75361]
[1776493752303,45.61,77107.37,0.12,0.00644,1e-05,0.75357]
[1776493758350,45.61,77107.6,0.12,0.00644,1e-05,0.7538]
[1776493763383,45.61,77107.45,0.12,0.00644,1e-05,0.75365]
[1776493770433,45.61,77108.87,0.12,0.00646,1e-05,0.75507]
[1776493776475,45.61,77116.68,0.12,0.00652,1e-05,0.7611]
[1776493781510,45.61,77116.21,0.12,0.00651,1e-05,0.76063]
[1776493786545,45.61,77115.83,0.12,0.00651,1e-05,0.76025]
[1776493791579,45.61,77111.69,0.12,0.00647,1e-05,0.7561]
[1776493797622,45.61,77112.55,0.12,0.00648,1e-05,0.75696]
[1776493803666,45.61,77102.54,0.12,0.00638,1e-05,0.74699]
[1776493808705,45.61,77103.53,0.12,0.00639,1e-05,0.74797]
[1776493815031,45.61,77104.85,0.12,0.0064,1e-05,0.74928]
[1776493821793,45.61,77106.25,0.12,0.00642,1e-05,0.75067]
[1776493826827,45.61,77106.6,0.12,0.00642,1e-05,0.75102]
[1776493831862,45.61,77108.82,0.12,0.00643,1e-05,0.75145]
[1776493836897,45.61,77108.96,0.12,0.00643,1e-05,0.75159]
[1776493843946,45.61,77108.12,0.12,0.00642,1e-05,0.75075]
[1776493848981,45.61,77116.38,0.12,0.0065,1e-05,0.75901]
[1776493854015,45.61,77120.75,0.12,0.00654,1e-05,0.7634]
[1776493859054,45.61,77121.48,0.12,0.00655,1e-05,0.76414]
[1776493863081,45.61,77110.55,0.12,0.00644,1e-05,0.75317]
[1776493869122,45.61,77111.34,0.12,0.00645,1e-05,0.75396]
[1776493874157,45.61,77111.51,0.12,0.00645,1e-05,0.75413]
[1776493879192,45.61,77112.13,0.12,0.00646,1e-05,0.75475]
[1776493884226,45.61,77111.88,0.12,0.00646,1e-05,0.7545]
[1776493891278,45.61,77112.12,0.12,0.00644,1e-05,0.75296]
[1776493899334,45.61,77112.56,0.12,0.00645,1e-05,0.75339]
[1776493905374,45.61,77112.21,0.12,0.00644,1e-05,0.75305]
[1776493910411,45.61,77112.74,0.12,0.00645,1e-05,0.75357]
[1776493915444,45.61,77112.84,0.12,0.00645,1e-05,0.75367]
[1776493923501,45.61,77112.84,0.12,0.00645,1e-05,0.75367]
[1776493924903,45.61,77112.84,0.12,0.00645,1e-05,0.75367]
[1776493925002,45.61,77112.77,0.12,0.00645,1e-05,0.7536]
[1776493933569,45.61,77112.93,0.12,0.00645,1e-05,0.75376]
[1776493938604,45.61,77113.12,0.12,0.00645,1e-05,0.75395]
[1776493943640,45.61,77113.65,0.12,0.00646,1e-05,0.75448]
[1776493949683,45.61,77114.04,0.12,0.00646,1e-05,0.75487]
[1776493953376,45.61,77114.08,0.13,0.00645,1e-05,0.75312]
[1776493953477,45.61,77114.03,0.13,0.00645,1e-05,0.75307]
[1776493961767,45.61,77113.91,0.13,0.00645,1e-05,0.75295]
[1776493972841,45.61,77113.87,0.13,0.00644,1e-05,0.75291]
[1776493978886,45.61,77113.79,0.13,0.00644,1e-05,0.75284]
[1776493983927,45.61,77119.79,0.13,0.0065,1e-05,0.75884]
[1776493988956,45.61,77125.78,0.13,0.00656,1e-05,0.76487]
[1776493994998,45.61,77125.0,0.13,0.00655,1e-05,0.76408]
[1776494000033,45.61,77123.37,0.13,0.00654,1e-05,0.76244]
[1776494005068,45.61,77121.55,0.13,0.00652,1e-05,0.76061]
[1776494014132,45.61,77120.81,0.13,0.0065,1e-05,0.75807]
[1776494020174,45.61,77116.71,0.13,0.00646,1e-05,0.75396]
[1776494025209,45.61,77115.59,0.13,0.00645,1e-05,0.75284]
[1776494035278,45.61,77114.73,0.13,0.00644,1e-05,0.75199]
[1776494043334,45.61,77114.86,0.13,0.00644,1e-05,0.75212]
[1776494048368,45.61,77114.07,0.13,0.00643,1e-05,0.75133]
[1776494056428,45.61,77113.73,0.13,0.00643,1e-05,0.75099]
[1776494065489,45.61,77113.62,0.13,0.00643,1e-05,0.75088]
[1776494072537,45.61,77112.2,0.13,0.0064,1e-05,0.74769]
[1776494082607,45.61,77111.92,0.13,0.0064,1e-05,0.74741]
[1776494087642,45.61,77111.71,0.13,0.00639,1e-05,0.7472]
[1776494097000,45.61,77110.87,0.13,0.00639,1e-05,0.74637]
[1776494101139,45.61,77112.2,0.13,0.0064,1e-05,0.74769]
[1776494101232,45.61,77112.1,0.13,0.0064,1e-05,0.74759]
[1776494101978,45.61,77112.1,0.13,0.0064,1e-05,0.74759]
[1776494102076,45.61,77123.57,0.13,0.00651,1e-05,0.75904]
[1776494107072,45.61,77134.05,0.13,0.00661,1e-05,0.76963]
[1776494112817,45.61,77138.77,0.13,0.00666,1e-05,0.77444]
[1776494121889,45.61,77138.73,0.13,0.00666,1e-05,0.7744]
[1776494127212,45.61,77144.47,0.13,0.00671,1e-05,0.78028]
[1776494135987,45.61,77145.05,0.13,0.0067,1e-05,0.77904]
[1776494142032,45.61,77145.19,0.13,0.0067,1e-05,0.77919]
[1776494147351,45.61,77147.41,0.13,0.00673,1e-05,0.78147]
[1776494153109,45.61,77147.2,0.13,0.00672,1e-05,0.78125]
[1776494160157,45.61,77147.19,0.13,0.00672,1e-05,0.78124]
[1776494166200,45.61,77149.64,0.13,0.00675,1e-05,0.78377]
[1776494171235,45.61,77149.8,0.13,0.00675,1e-05,0.78393]
[1776494176271,45.61,77149.81,0.13,0.00675,1e-05,0.78394]
[1776494182312,45.61,77149.26,0.13,0.00674,1e-05,0.78338]
[1776494187632,45.61,77149.24,0.13,0.00674,1e-05,0.78335]
[1776494197702,45.61,77149.39,0.13,0.00673,1e-05,0.78167]
[1776494204466,45.61,77149.38,0.13,0.00673,1e-05,0.78166]
[1776494209501,45.61,77141.34,0.13,0.00665,1e-05,0.77341]
[1776494214536,45.61,77140.61,0.13,0.00664,1e-05,0.77267]
[1776494219571,45.61,77141.1,0.13,0.00665,1e-05,0.77317]
[1776494224606,45.61,77141.41,0.13,0.00665,1e-05,0.77349]
[1776494234675,45.61,77139.66,0.13,0.00663,1e-05,0.7717]
[1776494236261,45.61,77133.42,0.13,0.00657,1e-05,0.76536]
[1776494236690,45.61,77127.48,0.13,0.00652,1e-05,0.75937]
[1776494237011,45.61,77127.48,0.13,0.00652,1e-05,0.75937]
[1776494237698,45.61,77126.99,0.13,0.00651,1e-05,0.75888]
[1776494238545,45.61,77126.99,0.13,0.00651,1e-05,0.75888]
[1776494238706,45.61,77126.57,0.13,0.00651,1e-05,0.75846]
[1776494239251,45.61,77126.57,0.13,0.00651,1e-05,0.75846]
[1776494239711,45.61,77119.75,0.13,0.00644,1e-05,0.75163]
[1776494239981,45.61,77119.75,0.13,0.00644,1e-05,0.75163]
[1776494240081,45.61,77119.1,0.13,0.00644,1e-05,0.75098]
[1776494241542,45.61,77119.1,0.13,0.00644,1e-05,0.75098]
[1776494241640,45.61,77119.1,0.13,0.00644,1e-05,0.75098]
[1776494243984,45.61,77119.05,0.13,0.00643,1e-05,0.75093]
[1776494244746,45.61,77119.05,0.13,0.00643,1e-05,0.75093]
[1776494249781,45.61,77117.13,0.13,0.00642,1e-05,0.74902]
[1776494254816,45.61,77117.91,0.13,0.00641,1e-05,0.74801]
[1776494259868,45.61,77120.13,0.13,0.00643,1e-05,0.75022]
[1776494266907,45.61,77119.36,0.13,0.00642,1e-05,0.74945]
[1776494272951,45.61,77119.16,0.13,0.00642,1e-05,0.74926]
[1776494278324,45.61,77119.04,0.13,0.00642,1e-05,0.74914]
[1776494284025,45.61,77120.21,0.13,0.00643,1e-05,0.7503]
[1776494293867,45.61,77119.62,0.13,0.00643,1e-05,0.74971]
[1776494293930,45.61,77119.62,0.13,0.00643,1e-05,0.74971]
[1776494301146,45.61,77118.91,0.13,0.00642,1e-05,0.74901]
[1776494306181,45.61,77118.44,0.13,0.00641,1e-05,0.74854]
[1776494312223,45.61,77118.34,0.13,0.0064,1e-05,0.74666]
[1776494318611,45.61,77122.73,0.13,0.00644,1e-05,0.75102]
[1776494324306,45.61,77125.52,0.13,0.00647,1e-05,0.75381]
[1776494331364,45.61,77127.24,0.13,0.00648,1e-05,0.75553]
[1776494337400,45.61,77130.56,0.13,0.00652,1e-05,0.75886]
[1776494342434,45.61,77140.11,0.13,0.00661,1e-05,0.76852]
[1776494348820,45.61,77141.88,0.13,0.00663,1e-05,0.77032]
[1776494354519,45.61,77142.78,0.13,0.00663,1e-05,0.77123]
[1776494359554,45.61,77143.15,0.13,0.00664,1e-05,0.77161]
[1776494367610,45.61,77143.19,0.13,0.00664,1e-05,0.77165]
[1776494377680,45.61,77143.5,0.13,0.00663,1e-05,0.77014]
[1776494383722,45.61,77143.98,0.13,0.00663,1e-05,0.77063]
[1776494388756,45.61,77144.7,0.13,0.00664,1e-05,0.77137]
[1776494393794,45.61,77144.49,0.13,0.00664,1e-05,0.77115]
[1776494396819,45.61,77127.25,0.13,0.00647,1e-05,0.75375]
[1776494397821,45.61,77107.58,0.13,0.00628,1e-05,0.73428]
[1776494401001,45.61,77105.26,0.13,0.00626,1e-05,0.73202]
[1776494401855,45.61,77104.77,0.13,0.00626,1e-05,0.73154]
[1776494406888,45.61,77113.07,0.13,0.00633,1e-05,0.73967]
[1776494408900,45.61,77126.05,0.13,0.00646,1e-05,0.75255]
[1776494413934,45.61,77126.83,0.13,0.00646,1e-05,0.75333]
[1776494418971,45.61,77125.02,0.13,0.00645,1e-05,0.75152]
[1776494424008,45.61,77123.67,0.13,0.00643,1e-05,0.75017]
[1776494429393,45.61,77121.64,0.13,0.00641,1e-05,0.74815]
[1776494435081,45.61,77120.58,0.13,0.00639,1e-05,0.74532]
[1776494442135,45.61,77119.31,0.13,0.00638,1e-05,0.74406]
[1776494447177,45.61,77113.45,0.13,0.00632,1e-05,0.73828]
[1776494452212,45.61,77113.48,0.13,0.00632,1e-05,0.73831]
[1776494457246,45.61,77110.15,0.13,0.00629,1e-05,0.73504]
[1776494463290,45.61,77111.0,0.13,0.0063,1e-05,0.73587]
[1776494468324,45.61,77111.59,0.13,0.0063,1e-05,0.73645]
[1776494473360,45.61,77116.54,0.13,0.00635,1e-05,0.74132]
[1776494478395,45.61,77116.24,0.13,0.00635,1e-05,0.74103]
[1776494483429,45.61,77115.93,0.13,0.00635,1e-05,0.74072]
[1776494488484,45.61,77116.61,0.13,0.00635,1e-05,0.74139]
[1776494493506,45.61,77117.69,0.13,0.00635,1e-05,0.74068]
[1776494498539,45.61,77118.63,0.13,0.00636,1e-05,0.74161]
[1776494504581,45.61,77118.11,0.13,0.00635,1e-05,0.7411]
[1776494509964,45.61,77118.96,0.13,0.00636,1e-05,0.74193]
[1776494520035,45.61,77120.4,0.13,0.00637,1e-05,0.74336]
[1776494525729,45.61,77129.73,0.13,0.00646,1e-05,0.75263]
[1776494530766,45.61,77131.65,0.13,0.00648,1e-05,0.75456]
[1776494535799,45.61,77133.1,0.13,0.00649,1e-05,0.75601]
[1776494540840,45.61,77135.28,0.13,0.00652,1e-05,0.7582]
[1776494545872,45.61,77145.2,0.13,0.00661,1e-05,0.76823]
[1776494552921,45.61,77146.08,0.13,0.00661,1e-05,0.7673]
[1776494558964,45.61,77145.78,0.13,0.0066,1e-05,0.767]
[1776494563998,45.61,77145.83,0.13,0.0066,1e-05,0.76705]
[1776494569034,45.61,77146.72,0.13,0.00661,1e-05,0.76795]
[1776494575077,45.61,77148.0,0.13,0.00662,1e-05,0.76925]
[1776494580455,45.61,77148.27,0.13,0.00663,1e-05,0.76953]
[1776494586154,45.61,77148.62,0.13,0.00663,1e-05,0.76988]
[1776494592196,45.61,77148.68,0.13,0.00663,1e-05,0.76995]
[1776494598241,45.61,77144.24,0.13,0.00659,1e-05,0.76543]
[1776494603275,45.61,77147.16,0.13,0.00662,1e-05,0.7684]
[1776494608311,45.61,77147.69,0.13,0.00662,1e-05,0.76894]
[1776494613347,45.61,77148.52,0.13,0.00661,1e-05,0.76796]
[1776494618384,45.61,77148.91,0.13,0.00662,1e-05,0.76836]
[1776494623417,45.61,77151.91,0.13,0.00665,1e-05,0.77141]
[1776494628455,45.61,77158.99,0.13,0.00672,1e-05,0.77867]
[1776494635504,45.61,77159.28,0.13,0.00672,1e-05,0.77896]
[1776494640927,45.61,77157.59,0.13,0.0067,1e-05,0.77723]
[1776494649599,45.61,77157.59,0.13,0.0067,1e-05,0.77723]
[1776494658665,45.61,77154.24,0.13,0.00667,1e-05,0.77379]
[1776494664707,45.61,77153.82,0.13,0.00667,1e-05,0.77336]
[1776494669743,45.61,77151.1,0.13,0.00664,1e-05,0.77059]
[1776494674778,45.61,77151.9,0.13,0.00663,1e-05,0.76957]
[1776494679814,45.61,77152.59,0.13,0.00664,1e-05,0.77028]
[1776494684856,45.61,77152.82,0.13,0.00664,1e-05,0.77051]
[1776494689884,45.61,77152.79,0.13,0.00664,1e-05,0.77048]
[1776494694919,45.61,77152.65,0.13,0.00664,1e-05,0.77034]
[1776494699954,45.61,77152.68,0.13,0.00664,1e-05,0.77037]
[1776494705996,45.61,77152.72,0.13,0.00664,1e-05,0.77041]
[1776494711031,45.61,77155.05,0.13,0.00666,1e-05,0.77279]
[1776494720094,45.61,77155.73,0.13,0.00667,1e-05,0.77348]
[1776494725128,45.61,77155.29,0.13,0.00667,1e-05,0.77303]
[1776494730675,45.61,77155.13,0.13,0.00666,1e-05,0.77287]
[1776494736206,45.61,77153.05,0.13,0.00663,1e-05,0.76892]
[1776494741247,45.61,77151.41,0.13,0.00661,1e-05,0.76725]
[1776494747284,45.61,77151.86,0.13,0.00662,1e-05,0.76771]
[1776494756517,45.61,77151.87,0.13,0.00662,1e-05,0.76772]
[1776494761545,45.61,77161.53,0.13,0.00671,1e-05,0.77759]
[1776494766579,45.61,77165.66,0.13,0.00675,1e-05,0.78185]
[1776494772273,45.61,77165.29,0.13,0.00675,1e-05,0.78147]
[1776494772334,45.61,77165.11,0.13,0.00675,1e-05,0.78128]
[1776494774543,45.61,77165.11,0.13,0.00675,1e-05,0.78128]
[1776494779670,45.61,77165.28,0.13,0.00675,1e-05,0.78146]
[1776494782961,45.61,77159.95,0.13,0.0067,1e-05,0.77597]
[1776494783040,45.61,77159.3,0.13,0.00669,1e-05,0.7753]
[1776494788738,45.61,77160.81,0.13,0.0067,1e-05,0.77685]
[1776494793772,45.61,77160.23,0.13,0.00668,1e-05,0.77442]
[1776494799815,45.61,77164.56,0.13,0.00673,1e-05,0.77887]
[1776494804850,45.61,77164.67,0.13,0.00673,1e-05,0.77898]
[1776494812131,45.61,77164.81,0.13,0.00673,1e-05,0.77912]
[1776494817952,45.61,77168.16,0.13,0.00676,1e-05,0.78258]
[1776494818861,45.61,77168.16,0.13,0.00676,1e-05,0.78258]
[1776494818939,45.61,77168.23,0.13,0.00676,1e-05,0.78265]
[1776494823989,45.61,77164.76,0.13,0.00673,1e-05,0.77907]
[1776494829025,45.61,77161.64,0.13,0.0067,1e-05,0.77587]
[1776494832649,45.61,77161.53,0.13,0.0067,1e-05,0.77575]
[1776494833055,45.61,77161.53,0.13,0.0067,1e-05,0.77575]
[1776494840103,45.61,77161.42,0.13,0.0067,1e-05,0.77564]
[1776494848159,45.61,77162.23,0.13,0.0067,1e-05,0.77647]
[1776494848565,45.61,77162.23,0.13,0.0067,1e-05,0.77647]
[1776494848624,45.61,77162.23,0.13,0.0067,1e-05,0.77647]
[1776494848633,45.61,77162.82,0.13,0.00671,1e-05,0.77708]
[1776494858226,45.61,77162.82,0.13,0.00669,1e-05,0.77524]
[1776494863264,45.61,77164.16,0.13,0.00671,1e-05,0.77661]
[1776494872553,45.61,77164.31,0.13,0.00671,1e-05,0.77677]
[1776494879383,45.61,77164.91,0.13,0.00671,1e-05,0.77738]
[1776494884413,45.61,77160.27,0.13,0.00667,1e-05,0.77262]
[1776494891471,45.61,77159.89,0.13,0.00666,1e-05,0.77224]
[1776494891573,45.61,77158.75,0.13,0.00665,1e-05,0.77107]
[1776494898512,45.61,77160.0,0.13,0.00667,1e-05,0.77235]
[1776494900403,45.61,77160.0,0.13,0.00667,1e-05,0.77235]
[1776494900504,45.61,77158.94,0.13,0.00666,1e-05,0.77126]
[1776494905559,45.61,77152.48,0.13,0.00659,1e-05,0.76469]
[1776494910595,45.61,77152.85,0.13,0.0066,1e-05,0.76506]
[1776494913616,45.61,77153.01,0.13,0.00658,1e-05,0.76341]
[1776494915631,45.61,77152.79,0.13,0.00658,1e-05,0.76318]
[1776494918651,45.61,77141.89,0.13,0.00647,1e-05,0.75221]
[1776494923686,45.61,77139.37,0.13,0.00645,1e-05,0.74969]
[1776494928721,45.61,77135.46,0.13,0.00641,1e-05,0.7458]
[1776494930462,45.61,77135.46,0.13,0.00641,1e-05,0.7458]
[1776494930516,45.61,77140.93,0.13,0.00646,1e-05,0.75125]
[1776494935770,45.61,77143.83,0.13,0.00649,1e-05,0.75415]
[1776494943047,45.61,77145.34,0.13,0.00651,1e-05,0.75567]
[1776494951884,45.61,77145.48,0.13,0.00651,1e-05,0.75581]
[1776494956919,45.61,77145.55,0.13,0.00651,1e-05,0.75588]
[1776494963191,45.61,77144.52,0.13,0.0065,1e-05,0.75484]
[1776494970541,45.61,77145.53,0.13,0.00651,1e-05,0.75586]
[1776494970643,45.61,77145.58,0.13,0.00651,1e-05,0.75591]
[1776494978067,45.61,77145.76,0.13,0.0065,1e-05,0.75428]
[1776494983331,45.61,77146.36,0.13,0.0065,1e-05,0.75488]
[1776494990149,45.61,77146.45,0.13,0.0065,1e-05,0.75498]
[1776494995186,45.61,77146.37,0.13,0.0065,1e-05,0.75489]
[1776495000220,45.61,77146.23,0.13,0.0065,1e-05,0.75475]
[1776495008276,45.61,77146.35,0.13,0.0065,1e-05,0.75487]
[1776495013541,45.61,77146.22,0.13,0.0065,1e-05,0.75474]
[1776495020360,45.61,77145.44,0.13,0.00649,1e-05,0.75396]
[1776495026402,45.61,77145.54,0.13,0.00649,1e-05,0.75406]
[1776495030813,45.61,77145.91,0.13,0.0065,1e-05,0.75443]
[1776495031438,45.61,77145.95,0.13,0.00648,1e-05,0.75267]
[1776495036473,45.61,77145.99,0.13,0.00648,1e-05,0.75271]
[1776495042515,45.61,77146.1,0.13,0.00648,1e-05,0.75282]
[1776495049564,45.61,77146.22,0.13,0.00649,1e-05,0.75294]
[1776495053591,45.61,77157.05,0.13,0.00659,1e-05,0.76386]
[1776495058626,45.61,77159.23,0.13,0.00661,1e-05,0.76607]
[1776495061908,45.61,77160.39,0.13,0.00662,1e-05,0.76725]
[1776495062658,45.61,77157.89,0.13,0.0066,1e-05,0.76471]
[1776495063891,45.61,77147.5,0.13,0.0065,1e-05,0.75422]
[1776495069709,45.61,77142.72,0.13,0.00645,1e-05,0.74944]
[1776495071019,45.61,77142.72,0.13,0.00645,1e-05,0.74944]
[1776495071120,45.61,77141.04,0.13,0.00644,1e-05,0.74776]
[1776495077765,45.61,77139.79,0.13,0.00642,1e-05,0.74652]
[1776495082798,45.61,77135.0,0.13,0.00638,1e-05,0.74177]
[1776495087834,45.61,77134.54,0.13,0.00637,1e-05,0.74131]
[1776495092869,45.61,77134.04,0.13,0.00635,1e-05,0.73903]
[1776495098911,45.61,77133.51,0.13,0.00635,1e-05,0.73851]
[1776495104172,45.61,77133.7,0.13,0.00635,1e-05,0.7387]
[1776495109989,45.61,77133.7,0.13,0.00635,1e-05,0.7387]
[1776495116030,45.61,77140.22,0.13,0.00641,1e-05,0.74515]
[1776495123080,45.61,77138.87,0.13,0.0064,1e-05,0.74381]
[1776495131136,45.61,77140.2,0.13,0.00641,1e-05,0.74513]
[1776495141203,45.61,77141.66,0.13,0.00643,1e-05,0.74658]
[1776495146243,45.61,77143.06,0.13,0.00644,1e-05,0.74798]
[1776495151278,45.61,77136.79,0.13,0.00636,1e-05,0.73997]
[1776495156313,45.61,77136.89,0.13,0.00637,1e-05,0.74006]
[1776495163361,45.61,77136.47,0.13,0.00636,1e-05,0.73965]
[1776495168395,45.61,77130.49,0.13,0.00631,1e-05,0.73376]
[1776495174670,45.61,77129.72,0.13,0.0063,1e-05,0.73301]
[1776495184740,45.61,77125.09,0.13,0.00625,1e-05,0.72848]
[1776495190549,45.61,77123.21,0.13,0.00624,1e-05,0.72665]
[1776495195586,45.61,77127.59,0.13,0.00628,1e-05,0.73092]
[1776495203642,45.61,77127.51,0.13,0.00628,1e-05,0.73084]
[1776495208678,45.61,77133.04,0.13,0.00633,1e-05,0.73627]
[1776495213711,45.61,77140.31,0.13,0.00638,1e-05,0.74166]
[1776495221768,45.61,77138.48,0.13,0.00637,1e-05,0.73985]
[1776495226803,45.61,77140.34,0.13,0.00638,1e-05,0.74169]
[1776495232617,45.61,77140.73,0.13,0.00639,1e-05,0.74208]
[1776495232699,45.61,77140.89,0.13,0.00639,1e-05,0.74224]
[1776495237879,45.61,77141.88,0.13,0.0064,1e-05,0.74322]
[1776495242915,45.61,77143.81,0.13,0.00642,1e-05,0.74513]
[1776495247950,45.61,77146.06,0.13,0.00644,1e-05,0.74737]
[1776495252985,45.61,77147.93,0.13,0.00646,1e-05,0.74924]
[1776495259030,45.61,77150.14,0.13,0.00648,1e-05,0.75145]
[1776495265300,45.61,77150.1,0.13,0.00648,1e-05,0.75141]
[1776495271112,45.61,77147.81,0.13,0.00644,1e-05,0.74732]
[1776495279169,45.61,77147.42,0.13,0.00644,1e-05,0.74693]
[1776495285442,45.61,77147.54,0.13,0.00644,1e-05,0.74705]
[1776495291256,45.61,77146.16,0.13,0.00642,1e-05,0.74568]
[1776495297295,45.61,77146.35,0.13,0.00643,1e-05,0.74587]
[1776495301674,45.61,77147.3,0.13,0.00644,1e-05,0.74681]
[1776495301775,45.61,77147.38,0.13,0.00644,1e-05,0.74689]
[1776495307366,45.61,77146.82,0.13,0.00643,1e-05,0.74633]
[1776495313408,45.61,77146.73,0.13,0.00643,1e-05,0.74624]
[1776495321466,45.61,77146.83,0.13,0.00643,1e-05,0.74634]
[1776495326500,45.61,77146.73,0.13,0.00643,1e-05,0.74624]
[1776495332542,45.61,77146.82,0.13,0.00642,1e-05,0.74454]
[1776495339592,45.61,77146.73,0.13,0.00641,1e-05,0.74445]
[1776495344626,45.61,77147.36,0.13,0.00642,1e-05,0.74507]
[1776495349668,45.61,77141.78,0.13,0.00637,1e-05,0.73954]
[1776495354699,45.61,77143.12,0.13,0.00638,1e-05,0.74087]
[1776495361748,45.61,77143.85,0.13,0.00639,1e-05,0.74159]
[1776495366782,45.61,77143.84,0.13,0.00639,1e-05,0.74158]
[1776495371817,45.61,77143.86,0.13,0.00639,1e-05,0.7416]
[1776495379873,45.61,77143.77,0.13,0.00639,1e-05,0.74151]
[1776495386144,45.61,77144.62,0.13,0.00639,1e-05,0.74235]
[1776495396217,45.61,77144.74,0.13,0.00638,1e-05,0.74068]
[1776495406288,45.61,77146.0,0.13,0.00639,1e-05,0.74193]
[1776495416358,45.61,77145.63,0.13,0.00639,1e-05,0.74156]
[1776495424194,45.61,77145.47,0.13,0.00639,1e-05,0.7414]
[1776495430235,45.61,77145.23,0.13,0.00639,1e-05,0.74117]
[1776495436498,45.61,77145.55,0.13,0.00639,1e-05,0.74148]
[1776495446569,45.61,77145.35,0.13,0.00639,1e-05,0.74129]
[1776495453396,45.61,77145.24,0.13,0.00637,1e-05,0.73939]
[1776495462458,45.61,77145.78,0.13,0.00638,1e-05,0.73992]
[1776495470515,45.61,77145.6,0.13,0.00637,1e-05,0.73974]
[1776495476780,45.61,77146.17,0.13,0.00638,1e-05,0.74031]
[1776495486850,45.61,77146.21,0.13,0.00638,1e-05,0.74035]
[1776495492668,45.61,77146.3,0.13,0.00638,1e-05,0.74044]
[1776495498713,45.61,77146.28,0.13,0.00638,1e-05,0.74042]
[1776495506991,45.61,77145.98,0.13,0.00638,1e-05,0.74012]
[1776495513816,45.61,77145.57,0.13,0.00636,1e-05,0.73793]
[1776495518851,45.61,77143.23,0.13,0.00634,1e-05,0.73562]
[1776495523887,45.61,77137.95,0.13,0.00629,1e-05,0.73043]
[1776495530939,45.61,77137.02,0.13,0.00628,1e-05,0.72952]
[1776495535972,45.61,77129.48,0.13,0.00621,1e-05,0.72218]
[1776495541007,45.61,77128.72,0.13,0.0062,1e-05,0.72144]
[1776495547273,45.61,77127.51,0.13,0.00619,1e-05,0.72027]
[1776495557343,45.61,77126.64,0.13,0.00618,1e-05,0.71943]
[1776495567414,45.61,77127.01,0.13,0.00618,1e-05,0.71979]
[1776495577483,45.61,77125.06,0.13,0.00615,1e-05,0.71615]
[1776495587553,45.61,77124.45,0.13,0.00615,1e-05,0.71557]
[1776495594378,45.61,77124.07,0.13,0.00614,1e-05,0.7152]
[1776495595386,45.61,77138.27,0.13,0.00627,1e-05,0.72897]
[1776495600421,45.61,77145.58,0.13,0.00634,1e-05,0.73615]
[1776495603447,45.61,77132.13,0.13,0.00622,1e-05,0.72299]
[1776495608477,45.61,77122.9,0.13,0.00613,1e-05,0.71408]
[1776495614519,45.61,77122.7,0.13,0.00613,1e-05,0.71388]
[1776495619554,45.61,77114.1,0.13,0.00605,1e-05,0.70566]
[1776495624591,45.61,77120.74,0.13,0.00611,1e-05,0.712]
[1776495629626,45.61,77121.62,0.13,0.00612,1e-05,0.71285]
[1776495634662,45.61,77118.49,0.13,0.00608,1e-05,0.70811]
[1776495639698,45.61,77117.93,0.13,0.00607,1e-05,0.70758]
[1776495645738,45.61,77119.7,0.13,0.00609,1e-05,0.70927]
[1776495650779,45.61,77123.17,0.13,0.00612,1e-05,0.71259]
[1776495655811,45.61,77123.05,0.13,0.00612,1e-05,0.71247]
[1776495660847,45.61,77123.0,0.13,0.00612,1e-05,0.71243]
[1776495665882,45.61,77123.22,0.13,0.00612,1e-05,0.71264]
[1776495670915,45.61,77122.92,0.13,0.00612,1e-05,0.71235]
[1776495673029,45.61,77122.92,0.13,0.00612,1e-05,0.71235]
[1776495673035,45.61,77123.12,0.13,0.00612,1e-05,0.71254]
[1776495678188,45.61,77122.79,0.13,0.00612,1e-05,0.71223]
[1776495684009,45.61,77122.72,0.13,0.00611,1e-05,0.71216]
[1776495689041,45.61,77122.53,0.13,0.00611,1e-05,0.71198]
[1776495694242,45.61,77122.5,0.13,0.0061,1e-05,0.71021]
[1776495694343,45.61,77122.51,0.13,0.0061,1e-05,0.71022]
[1776495701125,45.61,77122.84,0.13,0.0061,1e-05,0.71053]
[1776495706159,45.61,77122.84,0.13,0.0061,1e-05,0.71053]
[1776495711195,45.61,77123.25,0.13,0.00611,1e-05,0.71092]
[1776495716229,45.61,77123.61,0.13,0.00611,1e-05,0.71127]
[1776495721266,45.61,77124.06,0.13,0.00611,1e-05,0.7117]
[1776495727306,45.61,77124.73,0.13,0.00612,1e-05,0.71234]
[1776495734353,45.61,77124.58,0.13,0.00612,1e-05,0.7122]
[1776495740398,45.61,77124.5,0.13,0.00612,1e-05,0.71212]
[1776495748679,45.61,77124.54,0.13,0.00612,1e-05,0.71216]
[1776495758748,45.61,77123.97,0.13,0.0061,1e-05,0.70987]
[1776495765575,45.61,77123.97,0.13,0.0061,1e-05,0.70987]
[1776495775645,45.61,77124.03,0.13,0.0061,1e-05,0.70993]
[1776495780680,45.61,77123.89,0.13,0.0061,1e-05,0.7098]
[1776495785716,45.61,77116.9,0.13,0.00603,1e-05,0.70313]
[1776495790752,45.61,77117.15,0.13,0.00603,1e-05,0.70337]
[1776495795785,45.61,77119.33,0.13,0.00605,1e-05,0.70544]
[1776495803796,45.61,77119.31,0.13,0.00605,1e-05,0.70542]
[1776495803896,45.61,77119.25,0.13,0.00605,1e-05,0.70537]
[1776495809098,45.61,77118.16,0.13,0.00604,1e-05,0.70433]
[1776495817941,45.61,77117.93,0.13,0.00603,1e-05,0.70238]
[1776495822978,45.61,77117.55,0.13,0.00602,1e-05,0.70202]
[1776495828019,45.61,77119.04,0.13,0.00604,1e-05,0.70343]
[1776495833050,45.61,77125.61,0.13,0.0061,1e-05,0.7097]
[1776495838085,45.61,77124.75,0.13,0.00609,1e-05,0.70888]
[1776495844808,45.61,77124.35,0.13,0.00609,1e-05,0.70849]
[1776495845134,45.61,77124.03,0.13,0.00608,1e-05,0.70819]
[1776495850170,45.61,77129.43,0.13,0.00613,1e-05,0.71336]
[1776495855205,45.61,77129.44,0.13,0.00613,1e-05,0.71337]
[1776495863261,45.61,77129.63,0.13,0.00613,1e-05,0.71356]
[1776495868295,45.61,77139.16,0.13,0.00622,1e-05,0.72277]
[1776495873331,45.61,77140.42,0.13,0.00622,1e-05,0.72223]
[1776495875027,45.61,77138.64,0.13,0.0062,1e-05,0.7205]
[1776495875344,45.61,77136.79,0.13,0.00619,1e-05,0.71871]
[1776495880380,45.61,77138.57,0.13,0.0062,1e-05,0.72043]
[1776495886422,45.61,77138.5,0.13,0.0062,1e-05,0.72036]
[1776495899510,45.61,77139.93,0.13,0.00622,1e-05,0.72175]
[1776495903979,45.61,77141.84,0.13,0.00623,1e-05,0.72361]
[1776495904548,45.61,77142.34,0.13,0.00624,1e-05,0.72409]
[1776495909803,45.61,77146.34,0.13,0.00628,1e-05,0.728]
[1776495919873,45.61,77145.66,0.13,0.00627,1e-05,0.72733]
[1776495926702,45.61,77146.17,0.13,0.00627,1e-05,0.72783]
[1776495931737,45.61,77147.27,0.13,0.00627,1e-05,0.72713]
[1776495940018,45.61,77147.55,0.13,0.00627,1e-05,0.7274]
[1776495945836,45.61,77145.87,0.13,0.00626,1e-05,0.72576]
[1776495950872,45.61,77145.16,0.13,0.00625,1e-05,0.72507]
[1776495954902,45.61,77132.5,0.13,0.00613,1e-05,0.71282]
[1776495960158,45.61,77126.57,0.13,0.00608,1e-05,0.70714]
[1776495965986,45.61,77123.45,0.13,0.00605,1e-05,0.70416]
[1776495971012,45.61,77117.93,0.13,0.006,1e-05,0.69893]
[1776495980301,45.61,77116.56,0.13,0.00599,1e-05,0.69763]
[1776495990370,45.61,77115.9,0.13,0.00598,1e-05,0.69701]
[1776495998203,45.61,77115.71,0.13,0.00596,1e-05,0.69511]
[1776496003237,45.61,77116.06,0.13,0.00597,1e-05,0.69544]
[1776496010511,45.61,77115.7,0.13,0.00596,1e-05,0.6951]
[1776496016328,45.61,77120.96,0.13,0.00601,1e-05,0.70007]
[1776496024384,45.61,77117.29,0.13,0.00598,1e-05,0.6966]
[1776496029420,45.61,77109.45,0.13,0.00591,1e-05,0.68924]
[1776496034454,45.61,77103.95,0.13,0.00586,1e-05,0.68412]
[1776496039488,45.61,77101.16,0.13,0.00583,1e-05,0.68153]
[1776496045531,45.61,77105.06,0.13,0.00587,1e-05,0.68515]
[1776496050566,45.61,77103.79,0.13,0.00586,1e-05,0.68397]
[1776496055600,45.61,77104.07,0.13,0.00585,1e-05,0.68253]
[1776496060635,45.61,77106.95,0.13,0.00587,1e-05,0.6852]
[1776496065670,45.61,77111.44,0.13,0.00591,1e-05,0.68939]
[1776496070708,45.61,77111.15,0.13,0.00591,1e-05,0.68912]
[1776496079769,45.61,77110.9,0.13,0.00591,1e-05,0.68889]
[1776496084804,45.61,77102.98,0.13,0.00584,1e-05,0.68152]
[1776496085811,45.61,77101.65,0.13,0.00582,1e-05,0.68029]
[1776496089839,45.61,77099.29,0.13,0.0058,1e-05,0.67811]
[1776496094874,45.61,77099.32,0.13,0.0058,1e-05,0.67814]
[1776496101144,45.61,77097.93,0.13,0.00579,1e-05,0.67685]
[1776496106958,45.61,77096.06,0.13,0.00578,1e-05,0.67513]
[1776496111993,45.61,77096.69,0.13,0.00577,1e-05,0.67403]
[1776496117027,45.61,77097.26,0.13,0.00577,1e-05,0.67455]
[1776496128115,45.61,77097.48,0.13,0.00577,1e-05,0.67476]
[1776496133151,45.61,77100.37,0.13,0.0058,1e-05,0.67742]
[1776496141426,45.61,77100.13,0.13,0.0058,1e-05,0.67719]
[1776496151497,45.61,77099.69,0.13,0.00579,1e-05,0.67679]
[1776496157321,45.61,77099.19,0.13,0.00579,1e-05,0.67633]
[1776496162357,45.61,77100.07,0.13,0.0058,1e-05,0.67714]
[1776496167391,45.61,77099.44,0.13,0.00579,1e-05,0.67656]
[1776496174440,45.61,77099.25,0.13,0.00577,1e-05,0.6747]
[1776496179476,45.61,77099.49,0.13,0.00578,1e-05,0.67492]
[1776496185518,45.61,77098.85,0.13,0.00577,1e-05,0.67433]
[1776496190553,45.61,77098.86,0.13,0.00577,1e-05,0.67434]
[1776496195589,45.61,77097.48,0.13,0.00576,1e-05,0.67307]
[1776496201633,45.61,77095.8,0.13,0.00574,1e-05,0.67153]
[1776496206668,45.61,77094.48,0.13,0.00573,1e-05,0.67033]
[1776496211702,45.61,77094.04,0.13,0.00573,1e-05,0.66992]
[1776496216741,45.61,77093.89,0.13,0.00573,1e-05,0.66979]
[1776496221993,45.61,77092.32,0.13,0.00571,1e-05,0.66836]
[1776496227815,45.61,77092.49,0.13,0.00572,1e-05,0.66851]
[1776496232856,45.61,77093.09,0.13,0.00571,1e-05,0.66738]
[1776496238895,45.61,77093.47,0.13,0.00571,1e-05,0.66773]
[1776496243928,45.61,77095.95,0.13,0.00573,1e-05,0.66999]
[1776496249971,45.61,77096.59,0.13,0.00574,1e-05,0.67058]
[1776496255018,45.61,77096.67,0.13,0.00574,1e-05,0.67065]
[1776496262276,45.61,77096.21,0.13,0.00573,1e-05,0.67023]
[1776496271127,45.61,77096.01,0.13,0.00573,1e-05,0.67005]
[1776496276158,45.61,77104.59,0.13,0.00581,1e-05,0.67793]
[1776496282416,45.61,77107.87,0.13,0.00584,1e-05,0.68096]
[1776496288242,45.61,77110.9,0.13,0.00586,1e-05,0.68377]
[1776496293276,45.61,77112.04,0.13,0.00586,1e-05,0.68313]
[1776496298312,45.61,77109.82,0.13,0.00584,1e-05,0.68107]
[1776496303346,45.61,77109.84,0.13,0.00584,1e-05,0.68109]
[1776496308382,45.61,77112.31,0.13,0.00586,1e-05,0.68338]
[1776496314425,45.61,77109.16,0.13,0.00583,1e-05,0.68046]
[1776496322708,45.61,77108.84,0.13,0.00583,1e-05,0.68016]
[1776496329530,45.61,77107.67,0.13,0.00582,1e-05,0.67908]
[1776496332778,45.61,77095.49,0.13,0.00571,1e-05,0.6679]
[1776496338594,45.61,77095.57,0.13,0.00571,1e-05,0.66797]
[1776496343629,45.61,77092.87,0.13,0.00569,1e-05,0.66551]
[1776496351684,45.61,77092.48,0.13,0.00567,1e-05,0.66349]
[1776496356725,45.61,77093.63,0.13,0.00568,1e-05,0.66453]
[1776496361755,45.61,77093.72,0.13,0.00568,1e-05,0.66462]
[1776496373065,45.61,77094.51,0.13,0.00569,1e-05,0.66533]
[1776496378875,45.61,77092.76,0.13,0.00568,1e-05,0.66375]
[1776496384920,45.61,77090.82,0.13,0.00566,1e-05,0.66199]
[1776496391969,45.61,77090.19,0.13,0.00565,1e-05,0.66142]
[1776496398011,45.61,77088.51,0.13,0.00564,1e-05,0.6599]
[1776496403274,45.61,77088.77,0.13,0.00564,1e-05,0.66013]
[1776496411102,45.61,77087.42,0.13,0.00562,1e-05,0.65726]
[1776496420166,45.61,77085.61,0.13,0.0056,1e-05,0.65563]
[1776496427214,45.61,77085.7,0.13,0.0056,1e-05,0.65571]
[1776496433484,45.61,77086.29,0.13,0.00561,1e-05,0.65624]
[1776496441315,45.61,77086.64,0.13,0.00561,1e-05,0.65656]
[1776496450375,45.61,77087.6,0.13,0.00562,1e-05,0.65742]
[1776496458433,45.61,77089.72,0.13,0.00564,1e-05,0.65933]
[1776496463695,45.61,77089.09,0.13,0.00563,1e-05,0.65876]
[1776496466220,45.61,77089.09,0.13,0.00563,1e-05,0.65876]
[1776496466255,45.61,77088.98,0.13,0.00563,1e-05,0.65866]
[1776496471523,45.61,77088.98,0.13,0.00562,1e-05,0.65701]
[1776496478572,45.61,77088.59,0.13,0.00561,1e-05,0.65665]
[1776496483836,45.61,77089.05,0.13,0.00562,1e-05,0.65707]
[1776496489654,45.61,77088.26,0.13,0.00561,1e-05,0.65636]
[1776496496699,45.61,77087.83,0.13,0.00561,1e-05,0.65597]
[1776496501752,45.61,77087.76,0.13,0.00561,1e-05,0.65591]
[1776496512830,45.61,77087.81,0.13,0.00561,1e-05,0.65595]
[1776496517865,45.61,77086.57,0.13,0.0056,1e-05,0.65484]
[1776496522899,45.61,77084.59,0.13,0.00558,1e-05,0.65307]
[1776496527935,45.61,77084.7,0.13,0.00558,1e-05,0.65316]
[1776496534185,45.61,77084.53,0.13,0.00556,1e-05,0.65136]
[1776496536694,45.61,77084.53,0.13,0.00556,1e-05,0.65136]
[1776496536796,45.61,77084.53,0.13,0.00556,1e-05,0.65136]
[1776496544255,45.61,77083.23,0.13,0.00555,1e-05,0.6502]
[1776496550091,45.61,77080.46,0.13,0.00553,1e-05,0.64773]
[1776496555127,45.61,77078.66,0.13,0.00551,1e-05,0.64614]
[1776496560159,45.61,77076.82,0.13,0.0055,1e-05,0.6445]
[1776496566668,45.61,77075.35,0.13,0.00549,1e-05,0.6432]
[1776496569221,45.61,77075.35,0.13,0.00549,1e-05,0.6432]
[1776496574465,45.61,77076.27,0.13,0.00549,1e-05,0.64402]
[1776496582313,45.61,77077.06,0.13,0.0055,1e-05,0.64472]
[1776496587348,45.61,77077.54,0.13,0.00551,1e-05,0.64514]
[1776496593391,45.61,77077.82,0.13,0.00549,1e-05,0.64376]
[1776496600440,45.61,77078.09,0.13,0.0055,1e-05,0.64399]
[1776496606481,45.61,77078.57,0.13,0.0055,1e-05,0.64442]
[1776496612524,45.61,77079.04,0.13,0.0055,1e-05,0.64484]
[1776496618565,45.61,77079.29,0.13,0.00551,1e-05,0.64506]
[1776496623600,45.61,77079.85,0.13,0.00551,1e-05,0.64555]
[1776496633670,45.61,77080.07,0.13,0.00551,1e-05,0.64575]
[1776496640718,45.61,77080.28,0.13,0.00551,1e-05,0.64594]
[1776496646762,45.61,77081.25,0.13,0.00552,1e-05,0.6468]
[1776496652808,45.61,77081.06,0.13,0.00551,1e-05,0.64499]
[1776496658845,45.61,77080.28,0.13,0.0055,1e-05,0.6443]
[1776496665108,45.61,77077.59,0.13,0.00548,1e-05,0.64192]
[1776496670932,45.61,77075.9,0.13,0.00546,1e-05,0.64043]
[1776496675964,45.61,77077.62,0.13,0.00548,1e-05,0.64195]
[1776496681024,45.61,77081.95,0.13,0.00551,1e-05,0.64578]
[1776496690075,45.61,77083.06,0.13,0.00552,1e-05,0.64677]
[1776496692077,45.61,77062.63,0.13,0.00535,1e-05,0.62882]
[1776496697114,45.61,77067.76,0.13,0.0054,1e-05,0.63329]
[1776496705403,45.61,77069.22,0.13,0.00541,1e-05,0.63456]
[1776496712216,45.61,77070.29,0.13,0.0054,1e-05,0.63388]
[1776496719264,45.61,77069.49,0.13,0.0054,1e-05,0.63318]
[1776496724301,45.61,77062.62,0.13,0.00534,1e-05,0.62721]
[1776496729335,45.61,77060.89,0.13,0.00533,1e-05,0.62571]
[1776496734370,45.61,77061.74,0.13,0.00533,1e-05,0.62644]
[1776496742425,45.61,77063.75,0.13,0.00535,1e-05,0.62818]
[1776496747462,45.61,77060.0,0.13,0.00532,1e-05,0.62494]
[1776496752496,45.61,77059.42,0.13,0.00531,1e-05,0.62444]
[1776496757531,45.61,77062.81,0.13,0.00534,1e-05,0.62737]
[1776496762566,45.61,77063.78,0.13,0.00535,1e-05,0.62821]
[1776496767601,45.61,77064.04,0.13,0.00535,1e-05,0.62844]
[1776496772635,45.61,77063.56,0.13,0.00533,1e-05,0.62641]
[1776496777671,45.61,77063.24,0.13,0.00533,1e-05,0.62614]
[1776496782706,45.61,77062.61,0.13,0.00533,1e-05,0.62559]
[1776496787740,45.61,77062.63,0.13,0.00533,1e-05,0.62561]
[1776496793783,45.61,77063.92,0.13,0.00534,1e-05,0.62673]
[1776496798817,45.61,77067.96,0.13,0.00537,1e-05,0.63023]
[1776496803852,45.61,77067.14,0.13,0.00536,1e-05,0.62952]
[1776496811910,45.61,77064.66,0.13,0.00534,1e-05,0.62737]
[1776496816944,45.61,77064.07,0.13,0.00534,1e-05,0.62686]
[1776496823997,45.61,77063.48,0.13,0.00533,1e-05,0.62635]
[1776496829033,45.61,77063.96,0.13,0.00534,1e-05,0.62676]
[1776496836315,45.61,77062.54,0.13,0.00531,1e-05,0.62393]
[1776496842123,45.61,77064.66,0.13,0.00533,1e-05,0.62576]
[1776496848166,45.61,77065.6,0.13,0.00534,1e-05,0.62658]
[1776496856456,45.61,77066.04,0.13,0.00534,1e-05,0.62696]
[1776496862272,45.61,77066.5,0.13,0.00535,1e-05,0.62736]
[1776496867306,45.61,77066.6,0.13,0.00535,1e-05,0.62744]
[1776496874367,45.61,77068.16,0.13,0.00536,1e-05,0.6288]
[1776496881415,45.61,77067.65,0.13,0.00536,1e-05,0.62835]
[1776496886451,45.61,77072.55,0.13,0.0054,1e-05,0.63262]
[1776496891486,45.61,77082.69,0.13,0.00547,1e-05,0.63989]
[1776496896738,45.61,77082.92,0.13,0.00547,1e-05,0.6401]
[1776496903573,45.61,77082.93,0.13,0.00547,1e-05,0.6401]
[1776496913639,45.61,77082.9,0.13,0.00547,1e-05,0.64008]
[1776496922706,45.61,77082.97,0.13,0.00547,1e-05,0.64014]
[1776496937020,45.61,77081.03,0.13,0.00545,1e-05,0.63843]
[1776496942846,45.61,77090.56,0.13,0.00553,1e-05,0.64686]
[1776496952914,45.61,77089.5,0.13,0.00551,1e-05,0.64428]
[1776496958957,45.61,77086.91,0.13,0.00549,1e-05,0.64199]
[1776496967233,45.61,77087.76,0.13,0.0055,1e-05,0.64274]
[1776496973055,45.61,77089.79,0.13,0.00551,1e-05,0.64454]
[1776496978091,45.61,77090.81,0.13,0.00552,1e-05,0.64544]
[1776496983125,45.61,77094.84,0.13,0.00556,1e-05,0.64903]
[1776496988168,45.61,77095.4,0.13,0.00556,1e-05,0.64953]
[1776496993196,45.61,77095.05,0.13,0.00556,1e-05,0.64922]
[1776496998231,45.61,77094.51,0.13,0.00555,1e-05,0.64874]
[1776497004273,45.61,77102.98,0.13,0.00563,1e-05,0.65633]
[1776497010315,45.61,77100.92,0.13,0.00561,1e-05,0.65448]
[1776497016361,45.61,77100.77,0.13,0.00559,1e-05,0.65268]
[1776497021396,45.61,77101.69,0.13,0.0056,1e-05,0.65351]
[1776497027653,45.61,77102.14,0.13,0.0056,1e-05,0.65391]
[1776497033480,45.61,77101.13,0.13,0.0056,1e-05,0.65301]
[1776497038516,45.61,77096.87,0.13,0.00556,1e-05,0.64919]
[1776497043550,45.61,77089.26,0.13,0.00549,1e-05,0.64243]
[1776497048585,45.61,77081.91,0.13,0.00543,1e-05,0.63595]
[1776497053623,45.61,77082.48,0.13,0.00544,1e-05,0.63645]
[1776497058657,45.61,77086.03,0.13,0.00547,1e-05,0.63957]
[1776497063693,45.61,77089.53,0.13,0.0055,1e-05,0.64267]
[1776497068727,45.61,77089.25,0.13,0.00549,1e-05,0.64242]
[1776497075776,45.61,77088.53,0.13,0.00547,1e-05,0.64015]
[1776497081818,45.61,77085.33,0.13,0.00545,1e-05,0.63733]
[1776497088076,45.61,77085.05,0.13,0.00545,1e-05,0.63708]
[1776497096922,45.61,77085.29,0.13,0.00545,1e-05,0.63729]
[1776497101959,45.61,77082.65,0.13,0.00543,1e-05,0.63497]
[1776497106992,45.61,77081.82,0.13,0.00542,1e-05,0.63424]
[1776497114043,45.61,77083.38,0.13,0.00543,1e-05,0.63561]
[1776497120083,45.61,77086.01,0.13,0.00545,1e-05,0.63792]
[1776497127134,45.61,77087.85,0.13,0.00547,1e-05,0.63955]
[1776497132169,45.61,77089.12,0.13,0.00547,1e-05,0.63903]
[1776497138430,45.61,77089.51,0.13,0.00547,1e-05,0.63938]
[1776497144252,45.61,77090.71,0.13,0.00548,1e-05,0.64043]
[1776497149288,45.61,77091.5,0.13,0.00549,1e-05,0.64113]
[1776497154322,45.61,77090.5,0.13,0.00548,1e-05,0.64025]
[1776497167411,45.61,77090.5,0.13,0.00548,1e-05,0.64025]
[1776497174464,45.61,77090.92,0.13,0.00548,1e-05,0.64062]
[1776497181516,45.61,77090.95,0.13,0.00548,1e-05,0.64065]
[1776497187557,45.61,77089.79,0.13,0.00547,1e-05,0.63962]
[1776497192592,45.61,77088.68,0.13,0.00545,1e-05,0.63701]
[1776497198850,45.61,77087.78,0.13,0.00544,1e-05,0.63622]
[1776497204672,45.61,77087.78,0.13,0.00544,1e-05,0.63622]
[1776497218770,45.61,77084.86,0.13,0.00542,1e-05,0.63366]
[1776497228840,45.61,77086.87,0.13,0.00543,1e-05,0.63542]
[1776497235892,45.61,77088.92,0.13,0.00545,1e-05,0.63722]
[1776497242951,45.61,77090.61,0.13,0.00547,1e-05,0.63871]
[1776497249992,45.61,77092.39,0.13,0.00548,1e-05,0.64028]
[1776497257041,45.61,77093.05,0.13,0.00547,1e-05,0.63923]
[1776497262075,45.61,77094.13,0.13,0.00548,1e-05,0.64018]
[1776497269341,45.61,77094.59,0.13,0.00548,1e-05,0.64059]
[1776497277186,45.61,77095.3,0.13,0.00549,1e-05,0.64122]
[1776497284231,45.61,77095.72,0.13,0.00549,1e-05,0.64159]
[1776497289481,45.61,77098.05,0.13,0.00551,1e-05,0.64365]
[1776497296316,45.61,77098.18,0.13,0.00552,1e-05,0.64377]
[1776497301351,45.61,77098.31,0.13,0.00552,1e-05,0.64388]
[1776497307393,45.61,77098.26,0.13,0.00552,1e-05,0.64384]
[1776497319694,45.61,77098.34,0.13,0.0055,1e-05,0.64227]
[1776497329764,45.61,77098.29,0.13,0.0055,1e-05,0.64222]
[1776497339835,45.61,77098.04,0.13,0.0055,1e-05,0.642]
[1776497345662,45.61,77103.63,0.13,0.00555,1e-05,0.64697]
[1776497350698,45.61,77108.44,0.13,0.00559,1e-05,0.65127]
[1776497356740,45.61,77112.53,0.13,0.00562,1e-05,0.65494]
[1776497361774,45.61,77111.3,0.13,0.00561,1e-05,0.65384]
[1776497366814,45.61,77108.88,0.13,0.00559,1e-05,0.65166]
[1776497371845,45.61,77107.73,0.13,0.00557,1e-05,0.64897]
[1776497376879,45.61,77107.63,0.13,0.00557,1e-05,0.64889]
[1776497382922,45.61,77108.57,0.13,0.00558,1e-05,0.64973]
[1776497387957,45.61,77108.02,0.13,0.00557,1e-05,0.64923]
[1776497392993,45.61,77103.04,0.13,0.00553,1e-05,0.64479]
[1776497398028,45.61,77102.99,0.13,0.00553,1e-05,0.64475]
[1776497403063,45.61,77102.68,0.13,0.00553,1e-05,0.64447]
[1776497407091,45.61,77090.19,0.13,0.00542,1e-05,0.63345]
[1776497412127,45.61,77090.76,0.13,0.00543,1e-05,0.63395]
[1776497417161,45.61,77091.58,0.13,0.00543,1e-05,0.63467]
[1776497423204,45.61,77090.55,0.13,0.00542,1e-05,0.63376]
[1776497428240,45.61,77095.37,0.13,0.00546,1e-05,0.638]
[1776497433276,45.61,77095.77,0.13,0.00545,1e-05,0.63672]
[1776497438311,45.61,77099.06,0.13,0.00548,1e-05,0.63962]
[1776497450634,45.61,77099.98,0.13,0.00549,1e-05,0.64043]
[1776497456437,45.61,77101.35,0.13,0.0055,1e-05,0.64165]
[1776497462483,45.61,77101.99,0.13,0.00551,1e-05,0.64221]
[1776497468524,45.61,77104.79,0.13,0.00553,1e-05,0.6447]
[1776497473559,45.61,77104.52,0.13,0.00553,1e-05,0.64446]
[1776497478598,45.61,77104.75,0.13,0.00553,1e-05,0.64466]
[1776497484636,45.61,77101.88,0.13,0.00551,1e-05,0.64212]
[1776497490914,45.61,77102.7,0.13,0.00551,1e-05,0.64284]
[1776497496720,45.61,77105.63,0.13,0.00552,1e-05,0.6438]
[1776497504776,45.61,77106.33,0.13,0.00553,1e-05,0.64442]
[1776497511055,45.61,77107.48,0.13,0.00554,1e-05,0.64544]
[1776497517868,45.61,77108.91,0.13,0.00555,1e-05,0.64672]
[1776497517868,45.61,77108.91,0.13,0.00555,1e-05,0.64672]
[1776497523914,45.61,77109.16,0.13,0.00555,1e-05,0.64694]
[1776497529952,45.61,77100.16,0.13,0.00548,1e-05,0.63895]
[1776497538008,45.61,77101.84,0.13,0.00549,1e-05,0.64044]
[1776497543043,45.61,77103.15,0.13,0.0055,1e-05,0.6416]
[1776497548078,45.61,77102.82,0.13,0.0055,1e-05,0.6413]
[1776497553112,45.61,77101.22,0.13,0.00547,1e-05,0.63825]
[1776497558147,45.61,77101.04,0.13,0.00547,1e-05,0.63809]
[1776497566204,45.61,77100.58,0.13,0.00547,1e-05,0.63768]
[1776497571475,45.61,77101.27,0.13,0.00547,1e-05,0.63829]
[1776497577281,45.61,77102.13,0.13,0.00548,1e-05,0.63905]
[1776497586346,45.61,77100.9,0.13,0.00547,1e-05,0.63797]
[1776497591615,45.61,77104.57,0.13,0.0055,1e-05,0.64121]
[1776497597422,45.61,77102.49,0.13,0.00548,1e-05,0.63937]
[1776497606484,45.61,77104.12,0.13,0.0055,1e-05,0.64081]
[1776497611757,45.61,77106.19,0.13,0.0055,1e-05,0.641]
[1776497618572,45.61,77106.76,0.13,0.00551,1e-05,0.64151]
[1776497627636,45.61,77106.72,0.13,0.00551,1e-05,0.64147]
[1776497636698,45.61,77106.79,0.13,0.00551,1e-05,0.64153]
[1776497641967,45.61,77106.65,0.13,0.0055,1e-05,0.64141]
[1776497652037,45.61,77106.75,0.13,0.00551,1e-05,0.6415]
[1776497662109,45.61,77106.71,0.13,0.00551,1e-05,0.64146]
[1776497672177,45.61,77106.62,0.13,0.00549,1e-05,0.63974]
[1776497682247,45.61,77106.34,0.13,0.00549,1e-05,0.63949]
[1776497692317,45.61,77106.02,0.13,0.00549,1e-05,0.63921]
[1776497701152,45.61,77106.3,0.13,0.00549,1e-05,0.63945]
[1776497710214,45.61,77105.15,0.13,0.00548,1e-05,0.63844]
[1776497721287,45.61,77105.47,0.13,0.00548,1e-05,0.63872]
[1776497727332,45.61,77105.24,0.13,0.00548,1e-05,0.63852]
[1776497732367,45.61,77105.14,0.13,0.00546,1e-05,0.63679]
[1776497742434,45.61,77105.28,0.13,0.00547,1e-05,0.63691]
[1776497752737,45.61,77106.17,0.13,0.00547,1e-05,0.6377]
[1776497762840,45.61,77105.77,0.13,0.00547,1e-05,0.63734]
[1776497772910,45.61,77105.35,0.13,0.00547,1e-05,0.63697]
[1776497782980,45.61,77105.47,0.13,0.00547,1e-05,0.63708]
[1776497788761,45.61,77105.55,0.13,0.00547,1e-05,0.63715]
[1776497793796,45.61,77105.62,0.13,0.00545,1e-05,0.63557]
[1776497800847,45.61,77105.98,0.13,0.00546,1e-05,0.63589]
[1776497806890,45.61,77105.09,0.13,0.00545,1e-05,0.6351]
[1776497813192,45.61,77104.94,0.13,0.00545,1e-05,0.63497]
[1776497819981,45.61,77105.0,0.13,0.00545,1e-05,0.63503]
[1776497828041,45.61,77105.03,0.13,0.00545,1e-05,0.63505]
[1776497833332,45.61,77095.08,0.13,0.00537,1e-05,0.62635]
[1776497839124,45.61,77095.08,0.13,0.00537,1e-05,0.62635]
[1776497846173,45.61,77091.79,0.13,0.00534,1e-05,0.62349]
[1776497851208,45.61,77089.98,0.13,0.00531,1e-05,0.62032]
[1776497863542,45.61,77088.86,0.13,0.0053,1e-05,0.61935]
[1776497873613,45.61,77086.74,0.13,0.00528,1e-05,0.61753]
[1776497883682,45.61,77086.01,0.13,0.00528,1e-05,0.6169]
[1776497889475,45.61,77084.15,0.13,0.00526,1e-05,0.61531]
[1776497891494,45.61,77069.46,0.13,0.00514,1e-05,0.60283]
[1776497896523,45.61,77062.27,0.13,0.00509,1e-05,0.5968]
[1776497901559,45.61,77062.43,0.13,0.00509,1e-05,0.59693]
[1776497906593,45.61,77061.5,0.13,0.00508,1e-05,0.59615]
[1776497911629,45.61,77061.92,0.13,0.00507,1e-05,0.59494]
[1776497916665,45.61,77061.67,0.13,0.00507,1e-05,0.59473]
[1776497923965,45.61,77061.97,0.13,0.00507,1e-05,0.59498]
[1776497929754,45.61,77061.09,0.13,0.00506,1e-05,0.59425]
[1776497934791,45.61,77062.1,0.13,0.00507,1e-05,0.59509]
[1776497941840,45.61,77062.32,0.13,0.00507,1e-05,0.59527]
[1776497946875,45.61,77061.34,0.13,0.00507,1e-05,0.59446]
[1776497951909,45.61,77060.23,0.13,0.00506,1e-05,0.59353]
[1776497956945,45.61,77057.73,0.13,0.00504,1e-05,0.59146]
[1776497961980,45.61,77055.52,0.13,0.00502,1e-05,0.58963]
[1776497967015,45.61,77055.61,0.13,0.00502,1e-05,0.5897]
[1776497972054,45.61,77055.25,0.13,0.00501,1e-05,0.58786]
[1776497977095,45.61,77054.67,0.13,0.005,1e-05,0.58738]
[1776497984386,45.61,77053.56,0.13,0.00499,1e-05,0.58646]
[1776497990188,45.61,77051.88,0.13,0.00498,1e-05,0.58508]
[1776497995226,45.61,77051.34,0.13,0.00498,1e-05,0.58464]
[1776498000263,45.61,77047.99,0.13,0.00495,1e-05,0.58189]
[1776498005294,45.61,77047.33,0.13,0.00494,1e-05,0.58135]
[1776498014596,45.61,77047.32,0.13,0.00494,1e-05,0.58134]
[1776498023421,45.61,77047.91,0.13,0.00495,1e-05,0.58183]
[1776498028456,45.61,77042.67,0.13,0.00491,1e-05,0.57755]
[1776498033490,45.61,77045.02,0.13,0.00491,1e-05,0.57793]
[1776498038525,45.61,77044.81,0.13,0.00491,1e-05,0.57776]
[1776498043562,45.61,77044.24,0.13,0.00491,1e-05,0.5773]
[1776498049605,45.61,77044.73,0.13,0.00491,1e-05,0.5777]
[1776498054639,45.61,77044.48,0.13,0.00491,1e-05,0.5775]
[1776498059673,45.61,77044.0,0.13,0.00491,1e-05,0.57711]
[1776498064709,45.61,77040.06,0.13,0.00488,1e-05,0.57391]
[1776498069743,45.61,77030.72,0.13,0.0048,1e-05,0.5664]
[1776498075785,45.61,77030.43,0.13,0.0048,1e-05,0.56617]
[1776498080820,45.61,77030.47,0.13,0.0048,1e-05,0.5662]
[1776498085855,45.61,77031.53,0.13,0.00481,1e-05,0.56705]
[1776498090890,45.61,77026.65,0.13,0.00477,1e-05,0.56315]
[1776498095928,45.61,77020.82,0.13,0.00472,1e-05,0.55704]
[1776498100963,45.61,77024.29,0.13,0.00474,1e-05,0.55978]
[1776498105995,45.61,77022.64,0.13,0.00473,1e-05,0.55848]
[1776498111032,45.61,77020.19,0.13,0.00471,1e-05,0.55654]
[1776498117073,45.61,77018.05,0.13,0.0047,1e-05,0.55486]
[1776498122107,45.61,77016.98,0.13,0.00469,1e-05,0.55402]
[1776498128150,45.61,77010.17,0.13,0.00464,1e-05,0.54869]
[1776498133185,45.61,77013.63,0.13,0.00467,1e-05,0.55139]
[1776498138219,45.61,77018.72,0.13,0.0047,1e-05,0.55538]
[1776498143254,45.61,77018.82,0.13,0.0047,1e-05,0.55546]
[1776498148294,45.61,77015.52,0.13,0.00468,1e-05,0.55287]
[1776498153329,45.61,77015.86,0.13,0.00467,1e-05,0.55166]
[1776498158363,45.61,77016.72,0.13,0.00468,1e-05,0.55233]
[1776498162392,45.61,76997.29,0.13,0.00453,1e-05,0.53729]
[1776498170452,45.61,76995.87,0.13,0.00452,1e-05,0.5362]
[1776498175727,45.61,76997.01,0.13,0.00453,1e-05,0.53707]
[1776498181525,45.61,76997.28,0.13,0.00453,1e-05,0.53728]
[1776498186560,45.61,76998.86,0.13,0.00455,1e-05,0.53849]
[1776498194616,45.61,77002.19,0.13,0.00457,1e-05,0.54105]
[1776498200663,45.61,77006.4,0.13,0.0046,1e-05,0.5443]
[1776498205940,45.61,77006.74,0.13,0.0046,1e-05,0.54456]
[1776498212743,45.61,77004.98,0.13,0.00458,1e-05,0.54174]
[1776498217778,45.61,77005.13,0.13,0.00458,1e-05,0.54185]
[1776498224828,45.61,77005.71,0.13,0.00458,1e-05,0.5423]
[1776498229862,45.61,77006.29,0.13,0.00459,1e-05,0.54275]
[1776498234898,45.61,77007.07,0.13,0.00459,1e-05,0.54335]
[1776498236910,45.61,77019.92,0.13,0.00469,1e-05,0.55336]
[1776498241948,45.61,77015.02,0.13,0.00465,1e-05,0.54952]
[1776498247989,45.61,77015.77,0.13,0.00466,1e-05,0.55011]
[1776498253028,45.61,77015.09,0.13,0.00465,1e-05,0.54958]
[1776498260077,45.61,77012.86,0.13,0.00464,1e-05,0.54784]
[1776498265112,45.61,77010.74,0.13,0.00462,1e-05,0.54619]
[1776498271153,45.61,77010.7,0.13,0.00461,1e-05,0.54469]
[1776498276432,45.61,77010.6,0.13,0.00461,1e-05,0.54461]
[1776498282233,45.61,77010.38,0.13,0.00461,1e-05,0.54444]
[1776498289281,45.61,77010.07,0.13,0.0046,1e-05,0.5442]
[1776498296571,45.61,77036.76,0.13,0.0048,1e-05,0.5652]
[1776498298347,45.61,77060.5,0.13,0.00498,1e-05,0.58444]
[1776498303382,45.61,77051.62,0.13,0.00491,1e-05,0.57718]
[1776498308417,45.61,77049.56,0.13,0.0049,1e-05,0.5755]
[1776498313452,45.61,77047.64,0.13,0.00488,1e-05,0.57395]
[1776498318486,45.61,77047.6,0.13,0.00488,1e-05,0.57391]
[1776498323522,45.61,77047.16,0.13,0.00488,1e-05,0.57356]
[1776498325536,45.61,77034.78,0.13,0.00479,1e-05,0.56361]
[1776498328559,45.61,77022.47,0.13,0.00469,1e-05,0.55387]
[1776498333591,45.61,77010.1,0.13,0.00459,1e-05,0.54276]
[1776498336852,45.61,76997.2,0.13,0.0045,1e-05,0.53287]
[1776498340640,45.61,77013.27,0.13,0.00461,1e-05,0.54521]
[1776498345677,45.61,77027.38,0.13,0.00472,1e-05,0.55625]
[1776498350711,45.61,77036.54,0.13,0.00479,1e-05,0.56351]
[1776498355746,45.61,77032.9,0.13,0.00476,1e-05,0.56062]
[1776498361798,45.61,77033.29,0.13,0.00476,1e-05,0.56093]
[1776498367064,45.61,77029.64,0.13,0.00473,1e-05,0.55803]
[1776498372869,45.61,77026.02,0.13,0.00471,1e-05,0.55518]
[1776498378912,45.61,77021.12,0.13,0.00467,1e-05,0.55133]
[1776498383948,45.61,77022.03,0.13,0.00468,1e-05,0.55204]
[1776498388982,45.61,77022.67,0.13,0.00468,1e-05,0.55254]
[1776498394016,45.61,77023.19,0.13,0.00467,1e-05,0.55147]
[1776498399051,45.61,77023.63,0.13,0.00468,1e-05,0.55181]
[1776498404090,45.61,77023.67,0.13,0.00468,1e-05,0.55184]
[1776498409122,45.61,77024.36,0.13,0.00468,1e-05,0.55238]
[1776498415163,45.61,77024.66,0.13,0.00469,1e-05,0.55262]
[1776498420200,45.61,77023.99,0.13,0.00468,1e-05,0.55209]
[1776498425233,45.61,77023.84,0.13,0.00468,1e-05,0.55198]
[1776498430268,45.61,77023.75,0.13,0.00468,1e-05,0.55191]
[1776498435305,45.61,77023.55,0.13,0.00468,1e-05,0.55175]
[1776498440339,45.61,77023.4,0.13,0.00468,1e-05,0.55163]
[1776498445374,45.61,77019.14,0.13,0.00464,1e-05,0.5483]
[1776498450413,45.61,77009.63,0.13,0.00458,1e-05,0.54093]
[1776498456451,45.61,77009.68,0.13,0.00456,1e-05,0.53951]
[1776498461486,45.61,77008.43,0.13,0.00455,1e-05,0.53855]
[1776498466520,45.61,77002.84,0.13,0.00451,1e-05,0.53427]
[1776498471556,45.61,77003.38,0.13,0.00452,1e-05,0.53468]
[1776498476591,45.61,77003.71,0.13,0.00452,1e-05,0.53494]
[1776498481626,45.61,77003.72,0.13,0.00452,1e-05,0.53494]
[1776498487908,45.61,77003.32,0.13,0.00452,1e-05,0.53464]
[1776498493710,45.61,77002.45,0.13,0.00451,1e-05,0.53398]
[1776498501774,45.61,77002.12,0.13,0.00451,1e-05,0.53372]
[1776498506808,45.61,77001.92,0.13,0.00451,1e-05,0.53357]
[1776498511843,45.61,77002.0,0.13,0.0045,1e-05,0.53219]
[1776498518118,45.61,77002.43,0.13,0.0045,1e-05,0.53251]
[1776498525946,45.61,77001.87,0.13,0.0045,1e-05,0.53209]
[1776498534003,45.61,77002.33,0.13,0.0045,1e-05,0.53244]
[1776498539037,45.61,77002.6,0.13,0.0045,1e-05,0.53264]
[1776498544075,45.61,76999.4,0.13,0.00448,1e-05,0.53021]
[1776498549109,45.61,76997.63,0.13,0.00447,1e-05,0.52887]
[1776498554145,45.61,76997.53,0.13,0.00446,1e-05,0.5288]
[1776498555132,45.61,76997.53,0.13,0.00446,1e-05,0.5288]
[1776498555158,45.61,76995.38,0.13,0.00445,1e-05,0.52717]
[1776498561194,45.61,76991.86,0.13,0.00442,1e-05,0.52452]
[1776498565127,45.61,76991.61,0.13,0.00442,1e-05,0.52433]
[1776498565231,45.61,76989.53,0.13,0.00441,1e-05,0.52278]
[1776498570257,45.61,76989.85,0.13,0.00441,1e-05,0.52301]
[1776498575296,45.61,76989.79,0.13,0.0044,1e-05,0.52154]
[1776498580331,45.61,76990.03,0.13,0.0044,1e-05,0.52172]
[1776498585366,45.61,76987.3,0.13,0.00438,1e-05,0.51968]
[1776498591408,45.61,76987.68,0.13,0.00438,1e-05,0.51997]
[1776498595187,45.61,76986.21,0.13,0.00437,1e-05,0.51887]
[1776498595194,45.61,76985.84,0.13,0.00437,1e-05,0.5186]
[1776498600471,45.61,76985.86,0.13,0.00437,1e-05,0.51861]
[1776498606513,45.61,76985.47,0.13,0.00437,1e-05,0.51832]
[1776498611548,45.61,76985.63,0.13,0.00437,1e-05,0.51844]
[1776498616586,45.61,76986.16,0.13,0.00437,1e-05,0.51884]
[1776498621618,45.61,76985.04,0.13,0.00437,1e-05,0.518]
[1776498626656,45.61,76982.57,0.13,0.00435,1e-05,0.51617]
[1776498632695,45.61,76981.94,0.13,0.00433,1e-05,0.51429]
[1776498637730,45.61,76980.3,0.13,0.00432,1e-05,0.51308]
[1776498642765,45.61,76978.04,0.13,0.00431,1e-05,0.51141]
[1776498647800,45.61,76976.36,0.13,0.00429,1e-05,0.51018]
[1776498652848,45.61,76976.37,0.13,0.00429,1e-05,0.51019]
[1776498657886,45.61,76972.54,0.13,0.00427,1e-05,0.50738]
[1776498662916,45.61,76971.2,0.13,0.00426,1e-05,0.5064]
[1776498667951,45.61,76969.59,0.13,0.00425,1e-05,0.50523]
[1776498672987,45.61,76969.34,0.13,0.00425,1e-05,0.50505]
[1776498678025,45.61,76969.06,0.13,0.00424,1e-05,0.50485]
[1776498683058,45.61,76962.24,0.13,0.0042,1e-05,0.49991]
[1776498688093,45.61,76955.88,0.13,0.00416,1e-05,0.49534]
[1776498693129,45.61,76954.9,0.13,0.00414,1e-05,0.49326]
[1776498698163,45.61,76962.82,0.13,0.00419,1e-05,0.49894]
[1776498703210,45.61,76957.23,0.13,0.00415,1e-05,0.49493]
[1776498708234,45.61,76958.03,0.13,0.00416,1e-05,0.4955]
[1776498713268,45.61,76959.88,0.13,0.00417,1e-05,0.49683]
[1776498717301,45.61,76941.75,0.13,0.00405,1e-05,0.48396]
[1776498722343,45.61,76935.01,0.13,0.00401,1e-05,0.47925]
[1776498727372,45.61,76928.96,0.13,0.00397,1e-05,0.47505]
[1776498732405,45.61,76922.76,0.13,0.00393,1e-05,0.47078]
[1776498737440,45.61,76925.61,0.13,0.00395,1e-05,0.47274]
[1776498742475,45.61,76933.26,0.13,0.004,1e-05,0.47803]
[1776498747510,45.61,76939.67,0.13,0.00404,1e-05,0.4825]
[1776498752547,45.61,76941.78,0.13,0.00404,1e-05,0.48263]
[1776498757582,45.61,76941.56,0.13,0.00404,1e-05,0.48248]
[1776498762617,45.61,76940.05,0.13,0.00403,1e-05,0.48142]
[1776498768659,45.61,76940.19,0.13,0.00403,1e-05,0.48152]
[1776498774703,45.61,76941.78,0.13,0.00404,1e-05,0.48263]
[1776498779991,45.61,76944.11,0.13,0.00406,1e-05,0.48427]
[1776498785778,45.61,76944.2,0.13,0.00406,1e-05,0.48433]
[1776498790812,45.61,76944.56,0.13,0.00406,1e-05,0.48458]
[1776498795849,45.61,76947.9,0.13,0.00408,1e-05,0.48693]
[1776498801891,45.61,76948.05,0.13,0.00408,1e-05,0.48704]
[1776498806925,45.61,76948.75,0.13,0.00409,1e-05,0.48753]
[1776498808944,45.61,76963.54,0.13,0.00418,1e-05,0.49808]
[1776498813977,45.61,76965.42,0.13,0.00419,1e-05,0.49805]
[1776498819012,45.61,76967.78,0.13,0.0042,1e-05,0.49975]
[1776498822047,45.61,76979.7,0.13,0.00428,1e-05,0.50842]
[1776498827084,45.61,76980.9,0.13,0.00429,1e-05,0.5093]
[1776498832118,45.61,76981.98,0.13,0.0043,1e-05,0.51009]
[1776498837153,45.61,76992.01,0.13,0.00437,1e-05,0.51751]
[1776498842191,45.61,76992.94,0.13,0.00437,1e-05,0.5182]
[1776498847223,45.61,76990.2,0.13,0.00435,1e-05,0.51616]
[1776498852259,45.61,76993.65,0.13,0.00438,1e-05,0.51873]
[1776498857295,45.61,76993.02,0.13,0.00437,1e-05,0.51826]
[1776498862329,45.61,76981.46,0.13,0.00429,1e-05,0.50971]
[1776498867364,45.61,76978.6,0.13,0.00427,1e-05,0.50762]
[1776498872404,45.61,76978.65,0.13,0.00426,1e-05,0.50625]
[1776498877435,45.61,76980.43,0.13,0.00428,1e-05,0.50755]
[1776498882470,45.61,76980.32,0.13,0.00427,1e-05,0.50747]
[1776498887506,45.61,76980.48,0.13,0.00428,1e-05,0.50759]
[1776498892540,45.61,76981.06,0.13,0.00428,1e-05,0.50802]
[1776498897575,45.61,76981.5,0.13,0.00428,1e-05,0.50834]
[1776498902613,45.61,76981.31,0.13,0.00428,1e-05,0.5082]
[1776498907644,45.61,76979.61,0.13,0.00427,1e-05,0.50696]
[1776498913688,45.61,76979.63,0.13,0.00427,1e-05,0.50697]
[1776498920977,45.61,76978.84,0.13,0.00426,1e-05,0.50639]
[1776498928795,45.61,76979.27,0.13,0.00427,1e-05,0.50671]
[1776498933830,45.61,76979.55,0.13,0.00426,1e-05,0.50551]
[1776498941117,45.61,76980.73,0.13,0.00427,1e-05,0.50637]
[1776498942894,45.61,76980.89,0.13,0.00427,1e-05,0.50649]
[1776498947928,45.61,76980.68,0.13,0.00427,1e-05,0.50634]
[1776498953970,45.61,76979.31,0.13,0.00426,1e-05,0.50534]
[1776498959007,45.61,76976.66,0.13,0.00424,1e-05,0.50341]
[1776498964039,45.61,76972.3,0.13,0.00421,1e-05,0.50025]
[1776498969075,45.61,76970.03,0.13,0.00419,1e-05,0.49861]
[1776498974111,45.61,76969.15,0.13,0.00419,1e-05,0.49798]
[1776498979145,45.61,76968.45,0.13,0.00418,1e-05,0.49747]
[1776498984180,45.61,76963.06,0.13,0.00415,1e-05,0.49361]
[1776498989216,45.61,76961.92,0.13,0.00414,1e-05,0.49279]
[1776498997272,45.61,76958.97,0.13,0.00411,1e-05,0.48933]
[1776499002309,45.61,76967.18,0.13,0.00416,1e-05,0.49518]
[1776499008348,45.61,76965.77,0.13,0.00415,1e-05,0.49417]
[1776499013383,45.61,76963.38,0.13,0.00414,1e-05,0.49246]
[1776499018419,45.61,76963.46,0.13,0.00414,1e-05,0.49252]
[1776499023452,45.61,76963.49,0.13,0.00414,1e-05,0.49254]
[1776499028488,45.61,76963.47,0.13,0.00414,1e-05,0.49253]
[1776499038555,45.61,76963.61,0.13,0.00414,1e-05,0.49263]
[1776499041821,45.61,76975.79,0.13,0.00422,1e-05,0.50139]
[1776499048628,45.61,76975.4,0.13,0.00422,1e-05,0.5011]
[1776499053663,45.61,76986.42,0.13,0.00428,1e-05,0.50773]
[1776499056686,45.61,77003.09,0.13,0.0044,1e-05,0.52007]
[1776499061724,45.61,77006.29,0.13,0.00442,1e-05,0.52246]
[1776499066756,45.61,77009.93,0.13,0.00445,1e-05,0.5252]
[1776499071791,45.61,77010.27,0.13,0.00445,1e-05,0.52546]
[1776499077834,45.61,77017.36,0.13,0.0045,1e-05,0.53083]
[1776499082868,45.61,77017.51,0.13,0.0045,1e-05,0.53094]
[1776499088910,45.61,77018.02,0.13,0.0045,1e-05,0.53133]
[1776499094952,45.61,77018.32,0.13,0.00451,1e-05,0.53156]
[1776499099988,45.61,77018.19,0.13,0.0045,1e-05,0.53146]
[1776499105026,45.61,77018.43,0.13,0.00451,1e-05,0.53164]
[1776499110062,45.61,77016.09,0.13,0.00449,1e-05,0.52986]
[1776499115094,45.61,77016.38,0.13,0.00448,1e-05,0.52863]
[1776499121137,45.61,77016.29,0.13,0.00448,1e-05,0.52856]
[1776499126169,45.61,77017.0,0.13,0.00448,1e-05,0.5291]
[1776499131205,45.61,77016.81,0.13,0.00448,1e-05,0.52896]
[1776499138256,45.61,77016.97,0.13,0.00448,1e-05,0.52908]
[1776499144296,45.61,77017.38,0.13,0.00449,1e-05,0.52939]
[1776499149331,45.61,77018.82,0.13,0.0045,1e-05,0.53048]
[1776499155373,45.61,77018.28,0.13,0.00449,1e-05,0.53007]
[1776499160409,45.61,77018.68,0.13,0.0045,1e-05,0.53038]
[1776499165450,45.61,77021.27,0.13,0.00451,1e-05,0.53235]
[1776499170479,45.61,77020.87,0.13,0.00451,1e-05,0.53204]
[1776499176523,45.61,77018.5,0.13,0.00448,1e-05,0.52879]
[1776499181556,45.61,77015.84,0.13,0.00446,1e-05,0.52678]
[1776499186591,45.61,77014.37,0.13,0.00445,1e-05,0.52567]
[1776499191626,45.61,77017.52,0.13,0.00448,1e-05,0.52805]
[1776499196669,45.61,77017.19,0.13,0.00447,1e-05,0.5278]
[1776499201242,45.61,77014.77,0.13,0.00446,1e-05,0.52597]
[1776499202617,45.61,77022.35,0.13,0.00451,1e-05,0.53172]
[1776499200139,45.61,77022.35,0.13,0.00451,1e-05,0.53172]
[1776499207837,45.61,77022.35,0.13,0.00451,1e-05,0.53172]
[1776499212302,45.61,77020.87,0.13,0.0045,1e-05,0.53059]
[1776499219864,45.61,77012.79,0.13,0.00444,1e-05,0.52447]
[1776499224904,45.61,77021.74,0.13,0.00451,1e-05,0.53125]
[1776499229939,45.61,77022.0,0.13,0.00451,1e-05,0.53145]
[1776499236985,45.61,77021.57,0.13,0.00449,1e-05,0.52967]
[1776499242020,45.61,77021.24,0.13,0.00449,1e-05,0.52942]
[1776499247057,45.61,77032.91,0.13,0.00457,1e-05,0.53835]
[1776499252090,45.61,77029.38,0.13,0.00455,1e-05,0.53563]
[1776499258132,45.61,77026.51,0.13,0.00453,1e-05,0.53344]
[1776499263377,45.61,77026.44,0.13,0.00453,1e-05,0.53338]
[1776499269209,45.61,77027.58,0.13,0.00454,1e-05,0.53425]
[1776499273447,45.61,77040.78,0.13,0.00463,1e-05,0.54444]
[1776499279280,45.61,77054.69,0.13,0.00473,1e-05,0.55535]
[1776499285322,45.61,77057.26,0.13,0.00475,1e-05,0.55738]
[1776499290359,45.61,77053.82,0.13,0.00473,1e-05,0.55466]
[1776499295393,45.61,77051.59,0.13,0.0047,1e-05,0.5514]
[1776499300426,45.61,77046.2,0.13,0.00466,1e-05,0.54718]
[1776499302441,45.61,77030.87,0.13,0.00455,1e-05,0.53531]
[1776499311504,45.61,77031.78,0.13,0.00455,1e-05,0.53601]
[1776499316539,45.61,77029.56,0.13,0.00454,1e-05,0.53431]
[1776499321574,45.61,77029.15,0.13,0.00453,1e-05,0.53399]
[1776499326609,45.61,77027.1,0.13,0.00452,1e-05,0.53243]
[1776499328623,45.61,77008.71,0.13,0.00439,1e-05,0.51855]
[1776499331644,45.61,76996.02,0.13,0.0043,1e-05,0.50915]
[1776499336683,45.61,76998.97,0.13,0.00432,1e-05,0.51132]
[1776499341717,45.61,77010.49,0.13,0.0044,1e-05,0.51988]
[1776499348766,45.61,77006.52,0.13,0.00437,1e-05,0.51691]
[1776499354009,45.61,77029.88,0.13,0.00453,1e-05,0.53309]
[1776499359843,45.61,77027.84,0.13,0.00451,1e-05,0.53153]
[1776499364878,45.61,77027.61,0.13,0.00451,1e-05,0.53136]
[1776499372935,45.61,77027.53,0.13,0.00451,1e-05,0.5313]
[1776499383009,45.61,77028.06,0.13,0.00451,1e-05,0.5317]
[1776499393081,45.61,77027.52,0.13,0.00451,1e-05,0.53129]
[1776499398115,45.61,77026.44,0.13,0.0045,1e-05,0.53047]
[1776499404157,45.61,77026.69,0.13,0.0045,1e-05,0.53066]
[1776499410201,45.61,77028.36,0.13,0.00452,1e-05,0.53193]
[1776499416241,45.61,77028.98,0.13,0.00451,1e-05,0.53095]
[1776499422283,45.61,77039.26,0.13,0.00458,1e-05,0.53883]
[1776499427320,45.61,77037.89,0.13,0.00457,1e-05,0.53777]
[1776499432352,45.61,77038.22,0.13,0.00458,1e-05,0.53803]
[1776499437388,45.61,77038.57,0.13,0.00458,1e-05,0.53829]
[1776499442423,45.61,77038.03,0.13,0.00457,1e-05,0.53788]
[1776499447457,45.61,77036.39,0.13,0.00456,1e-05,0.53662]
[1776499453500,45.61,77036.21,0.13,0.00456,1e-05,0.53648]
[1776499458538,45.61,77039.35,0.13,0.00458,1e-05,0.5389]
[1776499464779,45.61,77043.86,0.13,0.00462,1e-05,0.54239]
[1776499470627,45.61,77035.89,0.13,0.00456,1e-05,0.53623]
[1776499475656,45.61,77030.16,0.13,0.00451,1e-05,0.53039]
[1776499480691,45.61,77028.9,0.13,0.0045,1e-05,0.52943]
[1776499486734,45.61,77027.94,0.13,0.00449,1e-05,0.5287]
[1776499491768,45.61,77029.0,0.13,0.0045,1e-05,0.5295]
[1776499496804,45.61,77030.27,0.13,0.00451,1e-05,0.53047]
[1776499501838,45.61,77030.41,0.13,0.00451,1e-05,0.53058]
[1776499506881,45.61,77030.34,0.13,0.00451,1e-05,0.53052]
[1776499513926,45.61,77031.44,0.13,0.00451,1e-05,0.53136]
[1776499518962,45.61,77036.04,0.13,0.00455,1e-05,0.53488]
[1776499523997,45.61,77038.23,0.13,0.00456,1e-05,0.53656]
[1776499529031,45.61,77040.98,0.13,0.00458,1e-05,0.53868]
[1776499534066,45.61,77041.77,0.13,0.00458,1e-05,0.53782]
[1776499540108,45.61,77042.32,0.13,0.00458,1e-05,0.53824]
[1776499545348,45.61,77044.72,0.13,0.0046,1e-05,0.54009]
[1776499552193,45.61,77046.49,0.13,0.00461,1e-05,0.54146]
[1776499558234,45.61,77047.75,0.13,0.00462,1e-05,0.54244]
[1776499565488,45.61,77049.0,0.13,0.00463,1e-05,0.54341]
[1776499572331,45.61,77047.48,0.13,0.00462,1e-05,0.54223]
[1776499577367,45.61,77047.59,0.13,0.00462,1e-05,0.54232]
[1776499582402,45.61,77039.9,0.13,0.00456,1e-05,0.53638]
[1776499587436,45.61,77040.71,0.13,0.00457,1e-05,0.537]
[1776499593481,45.61,77043.19,0.13,0.00458,1e-05,0.53744]
[1776499598514,45.61,77043.72,0.13,0.00458,1e-05,0.53785]
[1776499604556,45.61,77043.89,0.13,0.00458,1e-05,0.53798]
[1776499611607,45.61,77043.94,0.13,0.00458,1e-05,0.53802]
[1776499618654,45.61,77043.47,0.13,0.00458,1e-05,0.53765]
[1776499625910,45.61,77042.75,0.13,0.00457,1e-05,0.5371]
[1776499634767,45.61,77043.47,0.13,0.00458,1e-05,0.53765]
[1776499639801,45.61,77041.31,0.13,0.00456,1e-05,0.53599]
[1776499644836,45.61,77029.9,0.13,0.00448,1e-05,0.52728]
[1776499647858,45.61,77018.02,0.13,0.0044,1e-05,0.51834]
[1776499653900,45.61,77016.18,0.13,0.00437,1e-05,0.51554]
[1776499659943,45.61,77010.17,0.13,0.00433,1e-05,0.51108]
[1776499664980,45.61,77009.18,0.13,0.00432,1e-05,0.51035]
[1776499672031,45.61,77005.36,0.13,0.0043,1e-05,0.50754]
[1776499677069,45.61,77004.71,0.13,0.00429,1e-05,0.50706]
[1776499686332,45.61,77002.3,0.13,0.00427,1e-05,0.5053]
[1776499692171,45.61,77001.87,0.13,0.00427,1e-05,0.50498]
[1776499697206,45.61,77000.7,0.13,0.00426,1e-05,0.50413]
[1776499703252,45.61,76998.05,0.13,0.00425,1e-05,0.5022]
[1776499710304,45.61,76997.53,0.13,0.00424,1e-05,0.50182]
[1776499716543,45.61,76996.54,0.13,0.00422,1e-05,0.4997]
[1776499726421,45.61,76995.73,0.13,0.00422,1e-05,0.49912]
[1776499732462,45.61,76993.56,0.13,0.0042,1e-05,0.49755]
[1776499737496,45.61,77000.25,0.13,0.00425,1e-05,0.5024]
[1776499743538,45.61,77004.9,0.13,0.00428,1e-05,0.50579]
[1776499748578,45.61,77014.2,0.13,0.00434,1e-05,0.51264]
[1776499754618,45.61,77018.95,0.13,0.00438,1e-05,0.51617]
[1776499766895,45.61,77020.83,0.13,0.00439,1e-05,0.51757]
[1776499772753,45.61,77020.78,0.13,0.00438,1e-05,0.5161]
[1776499782819,45.61,77021.09,0.13,0.00438,1e-05,0.51633]
[1776499787857,45.61,77019.25,0.13,0.00437,1e-05,0.51496]
[1776499792893,45.61,77017.21,0.13,0.00435,1e-05,0.51345]
[1776499797925,45.61,77017.99,0.13,0.00436,1e-05,0.51403]
[1776499802960,45.61,77018.54,0.13,0.00436,1e-05,0.51443]
[1776499809003,45.61,77018.44,0.13,0.00436,1e-05,0.51436]
[1776499814039,45.61,77018.97,0.13,0.00437,1e-05,0.51475]
[1776499820083,45.61,77017.56,0.13,0.00436,1e-05,0.51371]
[1776499827319,45.61,77017.05,0.13,0.00435,1e-05,0.51333]
[1776499834180,45.61,77015.91,0.13,0.00433,1e-05,0.51106]
[1776499839215,45.61,77008.67,0.13,0.00428,1e-05,0.50573]
[1776499844253,45.61,77003.09,0.13,0.00424,1e-05,0.50166]
[1776499849286,45.61,77002.52,0.13,0.00424,1e-05,0.50124]
[1776499854337,45.61,76999.77,0.13,0.00422,1e-05,0.49925]
[1776499859371,45.61,77002.59,0.13,0.00424,1e-05,0.5013]
[1776499867599,45.61,77002.58,0.13,0.00424,1e-05,0.50129]
[1776499873472,45.61,77004.14,0.13,0.00425,1e-05,0.50242]
[1776499881528,45.61,77003.44,0.13,0.00425,1e-05,0.50191]
[1776499887739,45.61,77002.26,0.13,0.00424,1e-05,0.50106]
[1776499893611,45.61,77003.44,0.13,0.00424,1e-05,0.50051]
[1776499903678,45.61,77004.19,0.13,0.00424,1e-05,0.50106]
[1776499913749,45.79,77004.84,0.13,0.00438,1e-05,0.51533]
[1776499916773,45.91,76987.46,0.13,0.00434,1e-05,0.51173]
[1776499921812,45.91,76984.7,0.13,0.00432,1e-05,0.50971]
[1776499923821,45.91,76997.04,0.13,0.00441,1e-05,0.51882]
[1776499931879,45.91,76999.05,0.13,0.00442,1e-05,0.52032]
[1776499936914,45.91,76997.81,0.13,0.00442,1e-05,0.5194]
[1776499941948,45.91,76996.92,0.13,0.00441,1e-05,0.51873]
[1776499946983,45.91,77000.8,0.13,0.00444,1e-05,0.52163]
[1776499948169,45.91,76987.78,0.13,0.00435,1e-05,0.51197]
[1776499951027,45.91,76976.16,0.13,0.00425,1e-05,0.50207]
[1776499956070,45.91,76974.78,0.13,0.00424,1e-05,0.50107]
[1776499958234,45.91,76957.75,0.13,0.00413,1e-05,0.48889]
[1776499965135,45.91,76958.69,0.13,0.00414,1e-05,0.48956]
[1776499970167,45.91,76962.15,0.13,0.00416,1e-05,0.49202]
[1776499975199,45.91,76954.98,0.13,0.00411,1e-05,0.48694]
[1776499980238,45.91,76953.61,0.13,0.0041,1e-05,0.48597]
[1776499985270,45.91,76952.88,0.13,0.0041,1e-05,0.48546]
[1776499990308,45.91,76942.46,0.13,0.00403,1e-05,0.47817]
[1776499997355,45.91,76930.91,0.13,0.00396,1e-05,0.47021]
[1776500002390,45.91,76931.93,0.13,0.00396,1e-05,0.4709]
[1776500007427,45.91,76931.16,0.13,0.00396,1e-05,0.47038]
[1776500011456,45.91,76921.17,0.13,0.00388,1e-05,0.46225]
[1776500012464,45.91,76906.03,0.13,0.00379,1e-05,0.45213]
[1776500017500,45.91,76915.99,0.13,0.00385,1e-05,0.45877]
[1776500022537,45.91,76915.91,0.13,0.00385,1e-05,0.45872]
[1776500027570,45.91,76921.78,0.13,0.00389,1e-05,0.46267]
[1776500032605,45.91,76921.73,0.13,0.00389,1e-05,0.46263]
[1776500037645,45.91,76920.32,0.13,0.00388,1e-05,0.46168]
[1776500038801,45.91,76907.37,0.13,0.0038,1e-05,0.45302]
[1776500045719,45.91,76910.46,0.13,0.00382,1e-05,0.45507]
[1776500050755,45.91,76909.5,0.13,0.00381,1e-05,0.45443]
[1776500056798,45.91,76909.67,0.13,0.00381,1e-05,0.45455]
[1776500061831,45.91,76910.93,0.13,0.00382,1e-05,0.45539]
[1776500066876,45.91,76910.47,0.13,0.00382,1e-05,0.45508]
[1776500072911,45.91,76910.12,0.13,0.0038,1e-05,0.45354]
[1776500077961,45.91,76908.31,0.13,0.00379,1e-05,0.45234]
[1776500078953,45.91,76887.99,0.13,0.00367,1e-05,0.43904]
[1776500079962,45.91,76875.9,0.13,0.0036,1e-05,0.43129]
[1776500084999,45.91,76876.06,0.13,0.0036,1e-05,0.43139]
[1776500090033,45.91,76874.62,0.13,0.00359,1e-05,0.43047]
[1776500094060,45.91,76862.39,0.13,0.00352,1e-05,0.42276]
[1776500099225,45.91,76837.03,0.13,0.00338,1e-05,0.40715]
[1776500105262,45.91,76836.58,0.13,0.00337,1e-05,0.40688]
[1776500109311,45.91,76824.26,0.13,0.00331,1e-05,0.39948]
[1776500115223,45.91,76825.35,0.13,0.00331,1e-05,0.40013]
[1776500120258,45.91,76825.48,0.13,0.00331,1e-05,0.4002]
[1776500125296,45.91,76819.6,0.13,0.00328,1e-05,0.39671]
[1776500130329,45.91,76818.12,0.13,0.00327,1e-05,0.39583]
[1776500134357,45.91,76810.93,0.13,0.00323,1e-05,0.39044]
[1776500139526,45.91,76812.82,0.13,0.00324,1e-05,0.39154]
[1776500145434,45.91,76828.14,0.13,0.00332,1e-05,0.40061]
[1776500150470,45.91,76837.16,0.13,0.00337,1e-05,0.40603]
[1776500154508,45.91,76815.35,0.13,0.00325,1e-05,0.39303]
[1776500159686,45.91,76791.9,0.13,0.00313,1e-05,0.37945]
[1776500162566,45.91,76778.53,0.13,0.00306,1e-05,0.37189]
[1776500167602,45.91,76788.0,0.13,0.00311,1e-05,0.37723]
[1776500172639,45.91,76783.3,0.13,0.00308,1e-05,0.37457]
[1776500177675,45.91,76777.59,0.13,0.00305,1e-05,0.37136]
[1776500179827,45.91,76762.84,0.13,0.00298,0.0,0.36318]
[1776500185731,45.91,76747.37,0.13,0.0029,0.0,0.35477]
[1776500190777,45.91,76736.33,0.13,0.00285,0.0,0.34887]
[1776500194809,45.91,76728.54,0.13,0.0028,0.0,0.3437]
[1776500199988,45.91,76718.76,0.13,0.00276,0.0,0.33861]
[1776500205878,45.91,76729.08,0.13,0.00281,0.0,0.34398]
[1776500210925,45.91,76727.65,0.13,0.0028,0.0,0.34323]
[1776500215950,45.91,76738.24,0.13,0.00285,0.0,0.34881]
[1776500220996,45.91,76738.9,0.13,0.00285,0.0,0.34916]
[1776500226027,45.91,76737.1,0.13,0.00284,0.0,0.34821]
[1776500230142,45.91,76720.87,0.13,0.00277,0.0,0.3397]
[1776500231184,45.91,76720.87,0.13,0.00277,0.0,0.3397]
[1776500231199,45.91,76726.92,0.13,0.0028,0.0,0.34285]
[1776500233099,45.91,76732.93,0.13,0.00282,0.0,0.34601]
[1776500238135,45.91,76722.92,0.13,0.00278,0.0,0.34077]
[1776500239141,45.91,76711.13,0.13,0.00272,0.0,0.33468]
[1776500241140,45.91,76707.81,0.13,0.00271,0.0,0.33299]
[1776500241155,45.91,76707.82,0.13,0.00271,0.0,0.33299]
[1776500247200,45.91,76706.19,0.13,0.0027,0.0,0.33216]
[1776500252234,45.91,76711.73,0.13,0.00272,0.0,0.33396]
[1776500257267,45.91,76705.48,0.13,0.00269,0.0,0.33077]
[1776500262303,45.91,76709.0,0.13,0.00271,0.0,0.33256]
[1776500267341,45.91,76698.47,0.13,0.00266,0.0,0.32724]
[1776500270504,45.91,76715.36,0.13,0.00273,0.0,0.33582]
[1776500276404,45.91,76721.84,0.13,0.00276,0.0,0.33916]
[1776500281441,45.91,76716.09,0.13,0.00274,0.0,0.33619]
[1776500286476,45.91,76706.96,0.13,0.0027,0.0,0.33152]
[1776500291515,45.91,76711.6,0.13,0.00272,0.0,0.33389]
[1776500296547,45.91,76696.23,0.13,0.00265,0.0,0.32611]
[1776500300763,45.91,76673.95,0.13,0.00255,0.0,0.31512]
[1776500303597,45.91,76686.24,0.13,0.0026,0.0,0.32114]
[1776500304609,45.91,76705.45,0.13,0.00269,0.0,0.33076]
[1776500306621,45.91,76722.38,0.13,0.00277,0.0,0.33944]
[1776500307626,45.91,76710.19,0.13,0.00271,0.0,0.33317]
[1776500308635,45.91,76688.68,0.13,0.00261,0.0,0.32235]
[1776500311653,45.91,76681.86,0.13,0.00258,0.0,0.31799]
[1776500316689,45.91,76688.32,0.13,0.0026,0.0,0.32117]
[1776500320914,45.91,76716.66,0.13,0.00273,0.0,0.33545]
[1776500322736,45.91,76733.75,0.13,0.00281,0.0,0.34432]
[1776500327771,45.91,76735.04,0.13,0.00282,0.0,0.345]
[1776500329784,45.91,76749.95,0.13,0.00289,0.0,0.35292]
[1776500331523,45.91,76753.56,0.13,0.00291,0.0,0.35486]
[1776500331800,45.91,76753.56,0.13,0.00291,0.0,0.35486]
[1776500333810,45.91,76760.09,0.13,0.00294,0.0,0.35839]
[1776500338846,45.91,76765.76,0.13,0.00297,0.0,0.36148]
[1776500341055,45.91,76777.36,0.13,0.00302,1e-05,0.36788]
[1776500341350,45.91,76777.36,0.13,0.00302,1e-05,0.36788]
[1776500341867,45.91,76777.36,0.13,0.00302,1e-05,0.36788]
[1776500346904,45.91,76770.96,0.13,0.00299,0.0,0.36434]
[1776500351262,45.91,76766.83,0.13,0.00297,0.0,0.36207]
[1776500351940,45.91,76767.82,0.13,0.00298,0.0,0.36261]
[1776500356977,45.91,76775.02,0.13,0.00301,1e-05,0.36658]
[1776500358990,45.91,76789.99,0.13,0.00309,1e-05,0.37496]
[1776500361384,45.91,76801.9,0.13,0.00315,1e-05,0.38174]
[1776500362012,45.91,76801.9,0.13,0.00315,1e-05,0.38174]
[1776500364024,45.91,76813.6,0.13,0.00321,1e-05,0.38851]
[1776500365045,45.91,76821.25,0.13,0.00325,1e-05,0.39299]
[1776500367045,45.91,76831.2,0.13,0.00331,1e-05,0.39888]
[1776500368099,45.91,76831.2,0.13,0.00331,1e-05,0.39888]
[1776500368198,45.91,76854.72,0.13,0.00344,1e-05,0.41311]
[1776500370075,45.91,76872.27,0.13,0.00354,1e-05,0.424]
[1776500374196,45.91,76870.76,0.13,0.00352,1e-05,0.42182]
[1776500374273,45.91,76870.83,0.13,0.00352,1e-05,0.42186]
[1776500380140,45.91,76873.04,0.13,0.00353,1e-05,0.42325]
[1776500382426,45.91,76877.96,0.13,0.00356,1e-05,0.42634]
[1776500383162,45.91,76878.03,0.13,0.00356,1e-05,0.42639]
[1776500385180,45.91,76871.47,0.13,0.00352,1e-05,0.42226]
[1776500390207,45.91,76871.45,0.13,0.00352,1e-05,0.42225]
[1776500392611,45.91,76871.33,0.13,0.00352,1e-05,0.42217]
[1776500393228,45.91,76874.05,0.13,0.00354,1e-05,0.42388]
[1776500398261,45.91,76869.81,0.13,0.00351,1e-05,0.42122]
[1776500401539,45.91,76867.62,0.13,0.0035,1e-05,0.41986]
[1776500402296,45.91,76866.24,0.13,0.00349,1e-05,0.419]
[1776500405316,45.91,76858.31,0.13,0.00345,1e-05,0.41409]
[1776500410352,45.91,76850.58,0.13,0.0034,1e-05,0.40936]
[1776500415390,45.91,76850.94,0.13,0.00341,1e-05,0.40958]
[1776500420425,45.91,76852.39,0.13,0.00341,1e-05,0.41046]
[1776500425461,45.91,76854.98,0.13,0.00343,1e-05,0.41205]
[1776500428482,45.91,76861.47,0.13,0.00346,1e-05,0.41604]
[1776500431623,45.91,76860.36,0.13,0.00346,1e-05,0.41536]
[1776500431694,45.91,76861.05,0.13,0.00345,1e-05,0.41456]
[1776500437545,45.91,76865.3,0.13,0.00348,1e-05,0.41719]
[1776500439558,45.91,76872.16,0.13,0.00352,1e-05,0.42146]
[1776500442738,45.91,76872.7,0.13,0.00352,1e-05,0.42179]
[1776500442839,45.91,76868.08,0.13,0.00349,1e-05,0.41891]
[1776500449629,45.91,76866.78,0.13,0.00348,1e-05,0.41811]
[1776500454664,45.91,76868.11,0.13,0.00349,1e-05,0.41893]
[1776500459700,45.91,76864.94,0.13,0.00347,1e-05,0.41696]
[1776500461750,45.91,76865.74,0.13,0.00348,1e-05,0.41746]
[1776500461909,45.91,76833.89,0.13,0.0033,1e-05,0.39811]
[1776500463737,45.91,76802.2,0.13,0.00313,1e-05,0.37963]
[1776500467768,45.91,76789.49,0.13,0.00307,1e-05,0.37242]
[1776500468968,45.91,76789.49,0.13,0.00307,1e-05,0.37242]
[1776500469069,45.91,76787.33,0.13,0.00306,1e-05,0.37121]
[1776500471770,45.91,76787.44,0.13,0.00306,1e-05,0.37127]
[1776500472002,45.91,76764.09,0.13,0.00294,0.0,0.35838]
[1776500473852,45.91,76757.25,0.13,0.00291,0.0,0.35468]
[1776500478887,45.91,76757.59,0.13,0.00291,0.0,0.35486]
[1776500481830,45.91,76760.59,0.13,0.00292,0.0,0.35648]
[1776500481932,45.91,76760.82,0.13,0.00292,0.0,0.35661]
[1776500486944,45.91,76760.94,0.13,0.00292,0.0,0.35667]
[1776500492142,45.91,76763.45,0.13,0.00293,0.0,0.35694]
[1776500498021,45.91,76769.79,0.13,0.00296,0.0,0.36039]
[1776500502212,45.91,76752.1,0.13,0.00287,0.0,0.35083]
[1776500504100,45.91,76752.1,0.13,0.00287,0.0,0.35083]
[1776500504181,45.91,76748.43,0.13,0.00286,0.0,0.34888]
[1776500508091,45.91,76741.53,0.13,0.00282,0.0,0.34523]
[1776500511867,45.91,76736.59,0.13,0.0028,0.0,0.34264]
[1776500511888,45.91,76733.26,0.13,0.00278,0.0,0.3409]
[1776500517154,45.91,76737.4,0.13,0.0028,0.0,0.34306]
[1776500519168,45.91,76743.81,0.13,0.00283,0.0,0.34643]
[1776500521186,45.91,76756.55,0.13,0.00289,0.0,0.35322]
[1776500521865,45.91,76756.55,0.13,0.00289,0.0,0.35322]
[1776500522352,45.91,76760.08,0.13,0.00291,0.0,0.35512]
[1776500525211,45.91,76766.99,0.13,0.00295,0.0,0.35886]
[1776500530245,45.91,76767.44,0.13,0.00295,0.0,0.35911]
[1776500533080,45.91,76772.4,0.13,0.00297,0.0,0.36182]
[1776500534275,45.91,76772.4,0.13,0.00297,0.0,0.36182]
[1776500540315,45.91,76770.25,0.13,0.00296,0.0,0.36064]
[1776500544344,45.91,76776.99,0.13,0.003,0.0,0.36435]
[1776500546101,45.91,76776.87,0.13,0.00299,0.0,0.36428]
[1776500546359,45.91,76776.98,0.13,0.003,0.0,0.36434]
[1776500547368,45.91,76758.49,0.13,0.0029,0.0,0.35426]
[1776500548372,45.91,76739.7,0.13,0.00281,0.0,0.34427]
[1776500553407,45.91,76744.11,0.13,0.00283,0.0,0.34553]
[1776500556432,45.91,76728.01,0.13,0.00275,0.0,0.33713]
[1776500557439,45.91,76715.9,0.13,0.0027,0.0,0.33093]
[1776500559247,45.91,76715.04,0.13,0.00269,0.0,0.33049]
[1776500559452,45.91,76715.05,0.13,0.00269,0.0,0.3305]
[1776500564512,45.91,76716.93,0.13,0.0027,0.0,0.33145]
[1776500566515,45.91,76706.25,0.13,0.00265,0.0,0.32606]
[1776500571549,45.91,76708.71,0.13,0.00266,0.0,0.32729]
[1776500572026,45.91,76708.71,0.13,0.00266,0.0,0.32729]
[1776500572555,45.91,76713.34,0.13,0.00268,0.0,0.32963]
[1776500577590,45.91,76714.85,0.13,0.00269,0.0,0.33039]
[1776500582109,45.91,76715.26,0.13,0.00269,0.0,0.3306]
[1776500582139,45.91,76714.42,0.13,0.00269,0.0,0.33018]
[1776500582802,45.91,76704.13,0.13,0.00264,0.0,0.325]
[1776500584640,45.91,76696.38,0.13,0.00261,0.0,0.32114]
[1776500589674,45.91,76693.11,0.13,0.00259,0.0,0.31953]
[1776500594709,45.91,76697.19,0.13,0.00261,0.0,0.32154]
[1776500599746,45.91,76702.18,0.13,0.00263,0.0,0.32402]
[1776500602151,45.91,76702.27,0.13,0.00263,0.0,0.32407]
[1776500602251,45.91,76708.91,0.13,0.00266,0.0,0.32739]
[1776500607804,45.91,76709.15,0.13,0.00267,0.0,0.32751]
[1776500608850,45.91,76709.15,0.13,0.00267,0.0,0.32751]
[1776500608945,45.91,76687.98,0.13,0.00257,0.0,0.31701]
[1776500609819,45.91,76665.44,0.13,0.00247,0.0,0.30614]
[1776500614852,45.91,76662.73,0.13,0.00246,0.0,0.30389]
[1776500617334,45.91,76662.72,0.13,0.00246,0.0,0.30389]
[1776500617433,45.91,76663.85,0.13,0.00246,0.0,0.30442]
[1776500618882,45.91,76670.47,0.13,0.00249,0.0,0.30756]
[1776500620895,45.91,76676.87,0.13,0.00252,0.0,0.31063]
[1776500625931,45.91,76672.77,0.13,0.0025,0.0,0.30866]
[1776500628950,45.91,76679.5,0.13,0.00253,0.0,0.3119]
[1776500632153,45.91,76678.98,0.13,0.00252,0.0,0.31164]
[1776500632228,45.91,76675.09,0.13,0.00251,0.0,0.30977]
[1776500637006,45.91,76689.0,0.13,0.00257,0.0,0.31651]
[1776500639020,45.91,76695.5,0.13,0.0026,0.0,0.3197]
[1776500641034,45.91,76704.59,0.13,0.00264,0.0,0.32421]
[1776500646070,45.91,76714.18,0.13,0.00268,0.0,0.32903]
[1776500651107,45.91,76716.83,0.13,0.00269,0.0,0.33037]
[1776500653348,45.91,76716.65,0.13,0.00269,0.0,0.33028]
[1776500653435,45.91,76717.41,0.13,0.00269,0.0,0.33066]
[1776500659166,45.91,76714.99,0.13,0.00268,0.0,0.32944]
[1776500663302,45.91,76715.73,0.13,0.00269,0.0,0.32981]
[1776500663376,45.91,76715.94,0.13,0.00269,0.0,0.32992]
[1776500669236,45.91,76716.74,0.13,0.00269,0.0,0.33032]
[1776500671251,45.91,76708.15,0.13,0.00264,0.0,0.32498]
[1776500672241,45.91,76708.15,0.13,0.00264,0.0,0.32498]
[1776500672260,45.91,76696.46,0.13,0.00259,0.0,0.31917]
[1776500677292,45.91,76694.01,0.13,0.00258,0.0,0.31797]
[1776500682241,45.91,76691.5,0.13,0.00257,0.0,0.31674]
[1776500682327,45.91,76691.37,0.13,0.00257,0.0,0.31667]
[1776500683516,45.91,76706.21,0.13,0.00264,0.0,0.32401]
[1776500689376,45.91,76707.75,0.13,0.00264,0.0,0.32478]
[1776500694413,45.91,76713.16,0.13,0.00267,0.0,0.32749]
[1776500699449,45.91,76711.59,0.13,0.00266,0.0,0.3267]
[1776500704484,45.91,76710.62,0.13,0.00266,0.0,0.32621]
[1776500711533,45.91,76712.16,0.13,0.00266,0.0,0.32699]
[1776500713394,45.91,76712.68,0.13,0.00266,0.0,0.32725]
[1776500713726,45.91,76712.59,0.13,0.00266,0.0,0.3272]
[1776500719591,45.91,76718.36,0.13,0.00269,0.0,0.33012]
[1776500725630,45.91,76723.41,0.13,0.00271,0.0,0.33269]
[1776500730668,45.91,76724.71,0.13,0.00272,0.0,0.33335]
[1776500735701,45.91,76721.74,0.13,0.0027,0.0,0.33081]
[1776500740736,45.91,76724.35,0.13,0.00271,0.0,0.33213]
[1776500743355,45.91,76724.5,0.13,0.00271,0.0,0.33221]
[1776500743760,45.91,76725.19,0.13,0.00271,0.0,0.33256]
[1776500748791,45.91,76725.55,0.13,0.00271,0.0,0.33275]
[1776500754006,45.91,76725.47,0.13,0.00271,0.0,0.33271]
[1776500759869,45.91,76726.57,0.13,0.00272,0.0,0.33327]
[1776500763450,45.91,76725.27,0.13,0.00271,0.0,0.3326]
[1776500763552,45.91,76724.07,0.13,0.00271,0.0,0.33199]
[1776500766919,45.91,76717.34,0.13,0.00268,0.0,0.32858]
[1776500771953,45.91,76712.63,0.13,0.00266,0.0,0.3262]
[1776500777995,45.91,76709.68,0.13,0.00264,0.0,0.32473]
[1776500783033,45.91,76710.1,0.13,0.00265,0.0,0.32494]
[1776500784216,45.91,76700.76,0.13,0.0026,0.0,0.32029]
[1776500786054,45.91,76692.63,0.13,0.00257,0.0,0.3163]
[1776500791090,45.91,76688.34,0.13,0.00254,0.0,0.31321]
[1776500792419,45.91,76688.34,0.13,0.00254,0.0,0.31321]
[1776500792425,45.91,76687.62,0.13,0.00254,0.0,0.31287]
[1776500798139,45.91,76683.99,0.13,0.00252,0.0,0.31111]
[1776500802512,45.91,76679.09,0.13,0.0025,0.0,0.30876]
[1776500802614,45.91,76684.36,0.13,0.00252,0.0,0.31129]
[1776500808218,45.91,76689.14,0.13,0.00254,0.0,0.3136]
[1776500809219,45.91,76698.0,0.13,0.00258,0.0,0.31793]
[1776500814467,45.91,76701.83,0.13,0.0026,0.0,0.31981]
[1776500820296,45.91,76699.76,0.13,0.00259,0.0,0.31879]
[1776500822310,45.91,76692.84,0.13,0.00256,0.0,0.3154]
[1776500823594,45.91,76692.84,0.13,0.00256,0.0,0.3154]
[1776500823695,45.91,76688.72,0.13,0.00254,0.0,0.3134]
[1776500829360,45.91,76685.3,0.13,0.00253,0.0,0.31174]
[1776500831373,45.91,76676.72,0.13,0.00249,0.0,0.30762]
[1776500833387,45.91,76683.47,0.13,0.00252,0.0,0.31086]
[1776500834608,45.91,76689.89,0.13,0.00255,0.0,0.31397]
[1776500840436,45.91,76690.92,0.13,0.00255,0.0,0.31447]
[1776500842702,45.91,76692.16,0.13,0.00256,0.0,0.31507]
[1776500842804,45.91,76695.66,0.13,0.00257,0.0,0.31678]
[1776500848496,45.91,76699.26,0.13,0.00259,0.0,0.31855]
[1776500853531,45.91,76706.18,0.13,0.00261,0.0,0.32096]
[1776500858565,45.91,76709.37,0.13,0.00263,0.0,0.32254]
[1776500863767,45.91,76710.25,0.13,0.00263,0.0,0.32298]
[1776500863869,45.91,76712.89,0.13,0.00264,0.0,0.3243]
[1776500869642,45.91,76715.05,0.13,0.00265,0.0,0.32538]
[1776500873889,45.91,76715.01,0.13,0.00265,0.0,0.32536]
[1776500874890,45.91,76713.45,0.13,0.00264,0.0,0.32458]
[1776500881731,45.91,76713.33,0.13,0.00264,0.0,0.32452]
[1776500884754,45.91,76720.18,0.13,0.00267,0.0,0.32796]
[1776500885762,45.91,76726.56,0.13,0.0027,0.0,0.33119]
[1776500887774,45.91,76734.46,0.13,0.00274,0.0,0.33524]
[1776500891803,45.91,76744.45,0.13,0.00279,0.0,0.34041]
[1776500896839,45.91,76741.06,0.13,0.00277,0.0,0.33865]
[1776500901874,45.91,76736.1,0.13,0.00275,0.0,0.33608]
[1776500903983,45.91,76735.24,0.13,0.00274,0.0,0.33564]
[1776500904893,45.91,76734.64,0.13,0.00274,0.0,0.33533]
[1776500909929,45.91,76731.9,0.13,0.00273,0.0,0.33392]
[1776500913956,45.91,76723.96,0.13,0.00268,0.0,0.32884]
[1776500915172,45.91,76715.7,0.13,0.00265,0.0,0.32469]
[1776500921006,45.91,76712.28,0.13,0.00263,0.0,0.32298]
[1776500922014,45.91,76704.51,0.13,0.0026,0.0,0.31913]
[1776500924031,45.91,76716.65,0.13,0.00265,0.0,0.32516]
[1776500929062,45.91,76713.26,0.13,0.00263,0.0,0.32347]
[1776500933008,45.91,76715.63,0.13,0.00265,0.0,0.32465]
[1776500933110,45.91,76719.15,0.13,0.00266,0.0,0.32642]
[1776500938126,45.91,76724.02,0.13,0.00268,0.0,0.32887]
[1776500943161,45.91,76729.67,0.13,0.00271,0.0,0.33174]
[1776500948196,45.91,76728.59,0.13,0.0027,0.0,0.33119]
[1776500953231,45.91,76724.79,0.13,0.00269,0.0,0.32926]
[1776500954215,45.91,76724.79,0.13,0.00269,0.0,0.32926]
[1776500954295,45.91,76725.79,0.13,0.00269,0.0,0.32977]
[1776500960281,45.91,76724.09,0.13,0.00268,0.0,0.32891]
[1776500965527,45.91,76725.61,0.13,0.00269,0.0,0.32968]
[1776500971357,45.91,76722.1,0.13,0.00267,0.0,0.32688]
[1776500975601,45.91,76716.06,0.13,0.00264,0.0,0.32385]
[1776500978408,45.91,76705.31,0.13,0.00259,0.0,0.31852]
[1776500983459,45.91,76704.86,0.13,0.00259,0.0,0.3183]
[1776500988493,45.91,76709.76,0.13,0.00261,0.0,0.32072]
[1776500993159,45.91,76710.59,0.13,0.00261,0.0,0.32113]
[1776500993528,45.91,76710.01,0.13,0.00261,0.0,0.32084]
[1776500998563,45.91,76710.19,0.13,0.00261,0.0,0.32093]
[1776501003323,45.91,76710.88,0.13,0.00262,0.0,0.32127]
[1776501003599,45.91,76709.9,0.13,0.00261,0.0,0.32079]
[1776501010652,45.91,76711.48,0.13,0.00262,0.0,0.32157]
[1776501015895,45.91,76719.86,0.13,0.00266,0.0,0.32575]
[1776501021725,45.91,76716.58,0.13,0.00264,0.0,0.32411]
[1776501026759,45.91,76715.03,0.13,0.00263,0.0,0.32334]
[1776501030787,45.91,76706.58,0.13,0.0026,0.0,0.31915]
[1776501031795,45.91,76701.17,0.13,0.00257,0.0,0.31549]
[1776501034455,45.91,76695.82,0.13,0.00254,0.0,0.31289]
[1776501034820,45.91,76694.93,0.13,0.00254,0.0,0.31245]
[1776501039851,45.91,76694.82,0.13,0.00254,0.0,0.3124]
[1776501043343,45.91,76694.79,0.13,0.00254,0.0,0.31239]
[1776501043881,45.91,76692.9,0.13,0.00253,0.0,0.31147]
[1776501048916,45.91,76708.17,0.13,0.0026,0.0,0.31892]
[1776501049924,45.91,76716.22,0.13,0.00263,0.0,0.32292]
[1776501053306,45.91,76717.34,0.13,0.00264,0.0,0.32347]
[1776501053953,45.91,76719.64,0.13,0.00265,0.0,0.32462]
[1776501058988,45.91,76718.22,0.13,0.00264,0.0,0.32391]
[1776501062009,45.91,76724.38,0.13,0.00267,0.0,0.327]
[1776501065030,45.91,76738.0,0.13,0.00273,0.0,0.33393]
[1776501065146,45.91,76738.0,0.13,0.00273,0.0,0.33393]
[1776501066037,45.91,76742.75,0.13,0.00275,0.0,0.33637]
[1776501069058,45.91,76752.62,0.13,0.0028,0.0,0.3415]
[1776501070066,45.91,76759.36,0.13,0.00283,0.0,0.34504]
[1776501073092,45.91,76765.67,0.13,0.00286,0.0,0.34839]
[1776501074095,45.91,76772.37,0.13,0.00289,0.0,0.35197]
[1776501074460,45.91,76772.37,0.13,0.00289,0.0,0.35197]
[1776501075102,45.91,76776.67,0.13,0.00291,0.0,0.35428]
[1776501080135,45.91,76782.24,0.13,0.00294,0.0,0.3573]
[1776501084477,45.91,76784.43,0.13,0.00295,0.0,0.3585]
[1776501084558,45.91,76782.56,0.13,0.00294,0.0,0.35748]
[1776501087197,45.91,76776.11,0.13,0.00291,0.0,0.35398]
[1776501092222,45.91,76776.48,0.13,0.0029,0.0,0.35309]
[1776501094453,45.91,76778.3,0.13,0.00291,0.0,0.35408]
[1776501094554,45.91,76777.79,0.13,0.00291,0.0,0.3538]
[1776501100278,45.91,76776.22,0.13,0.0029,0.0,0.35295]
[1776501103455,45.91,76778.5,0.13,0.00291,0.0,0.35418]
[1776501103556,45.91,76775.6,0.13,0.0029,0.0,0.35262]
[1776501109343,45.91,76772.12,0.13,0.00288,0.0,0.35075]
[1776501114378,45.91,76769.16,0.13,0.00287,0.0,0.34917]
[1776501119414,45.91,76764.43,0.13,0.00285,0.0,0.34666]
[1776501124449,45.91,76764.34,0.13,0.00285,0.0,0.34661]
[1776501129484,45.91,76768.45,0.13,0.00287,0.0,0.34879]
[1776501134519,45.91,76773.76,0.13,0.00289,0.0,0.35163]
[1776501139554,45.91,76774.92,0.13,0.0029,0.0,0.35225]
[1776501143549,45.91,76771.8,0.13,0.00288,0.0,0.35058]
[1776501143650,45.91,76764.85,0.13,0.00285,0.0,0.34688]
[1776501146818,45.91,76752.16,0.13,0.00279,0.0,0.3402]
[1776501153653,45.91,76749.17,0.13,0.00277,0.0,0.3376]
[1776501154806,45.91,76749.17,0.13,0.00277,0.0,0.3376]
[1776501154908,45.91,76748.16,0.13,0.00276,0.0,0.33707]
[1776501160702,45.91,76746.4,0.13,0.00275,0.0,0.33616]
[1776501163748,45.91,76742.99,0.13,0.00274,0.0,0.33441]
[1776501163829,45.91,76741.87,0.13,0.00273,0.0,0.33383]
[1776501169765,45.91,76742.07,0.13,0.00273,0.0,0.33393]
[1776501175808,45.91,76741.94,0.13,0.00273,0.0,0.33387]
[1776501180842,45.91,76739.51,0.13,0.00272,0.0,0.33262]
[1776501182857,45.91,76726.98,0.13,0.00266,0.0,0.32626]
[1776501184870,45.91,76720.03,0.13,0.00263,0.0,0.32278]
[1776501189906,45.91,76719.8,0.13,0.00263,0.0,0.32267]
[1776501193847,45.91,76721.59,0.13,0.00264,0.0,0.32356]
[1776501193947,45.91,76721.51,0.13,0.00264,0.0,0.32352]
[1776501199975,45.91,76721.93,0.13,0.00264,0.0,0.32373]
[1776501206017,45.91,76723.75,0.13,0.00265,0.0,0.32464]
[1776501214073,45.91,76725.45,0.13,0.00265,0.0,0.32447]
[1776501216089,45.91,76719.49,0.13,0.00262,0.0,0.3215]
[1776501218101,45.91,76704.41,0.13,0.00256,0.0,0.31408]
[1776501221122,45.91,76696.86,0.13,0.00252,0.0,0.31042]
[1776501223899,45.91,76695.0,0.13,0.00252,0.0,0.30953]
[1776501224145,45.91,76695.59,0.13,0.00252,0.0,0.30981]
[1776501229179,45.91,76703.33,0.13,0.00255,0.0,0.31356]
[1776501233879,45.91,76703.84,0.13,0.00255,0.0,0.31381]
[1776501234215,45.91,76703.84,0.13,0.00255,0.0,0.31381]
[1776501241263,45.91,76708.2,0.13,0.00257,0.0,0.31593]
[1776501244938,45.91,76707.37,0.13,0.00257,0.0,0.31553]
[1776501245291,45.91,76704.24,0.13,0.00255,0.0,0.314]
[1776501247306,45.91,76692.01,0.13,0.0025,0.0,0.30809]
[1776501252340,45.91,76683.46,0.13,0.00247,0.0,0.30402]
[1776501254354,45.91,76676.39,0.13,0.00244,0.0,0.30069]
[1776501259388,45.91,76679.04,0.13,0.00245,0.0,0.30194]
[1776501263986,45.91,76679.71,0.13,0.00245,0.0,0.30225]
[1776501264030,45.91,76678.16,0.13,0.00244,0.0,0.30152]
[1776501266440,45.91,76670.9,0.13,0.00241,0.0,0.29813]
[1776501267703,45.91,76662.84,0.13,0.00238,0.0,0.2944]
[1776501269462,45.91,76650.51,0.13,0.00233,0.0,0.28877]
[1776501273927,45.91,76647.53,0.13,0.00231,0.0,0.28649]
[1776501273930,45.91,76646.05,0.13,0.00231,0.0,0.28583]
[1776501279537,45.91,76650.78,0.13,0.00232,0.0,0.28796]
[1776501283971,45.91,76653.78,0.13,0.00234,0.0,0.28932]
[1776501283999,45.91,76653.51,0.13,0.00234,0.0,0.28919]
[1776501291623,45.91,76655.65,0.13,0.00234,0.0,0.29017]
[1776501296669,45.91,76645.41,0.13,0.0023,0.0,0.28554]
[1776501301707,45.91,76644.77,0.13,0.0023,0.0,0.28525]
[1776501303720,45.91,76624.3,0.13,0.00222,0.0,0.27621]
[1776501308756,45.91,76612.8,0.13,0.00218,0.0,0.27124]
[1776501313791,45.91,76600.66,0.13,0.00213,0.0,0.26607]
[1776501316811,45.91,76615.5,0.13,0.00219,0.0,0.2724]
[1776501321846,45.91,76611.87,0.13,0.00217,0.0,0.27084]
[1776501326881,45.91,76612.67,0.13,0.00218,0.0,0.27118]
[1776501331918,45.91,76606.48,0.13,0.00215,0.0,0.26766]
[1776501336954,45.91,76611.25,0.13,0.00216,0.0,0.26969]
[1776501339984,45.91,76596.78,0.13,0.00211,0.0,0.26357]
[1776501345025,45.91,76598.94,0.13,0.00212,0.0,0.26448]
[1776501350064,45.91,76614.53,0.13,0.00218,0.0,0.27109]
[1776501355093,45.91,76626.05,0.13,0.00222,0.0,0.27607]
[1776501360127,45.91,76629.47,0.13,0.00223,0.0,0.27756]
[1776501363967,45.91,76627.87,0.13,0.00223,0.0,0.27686]
[1776501364156,45.91,76628.67,0.13,0.00223,0.0,0.27721]
[1776501368184,45.91,76622.73,0.13,0.00221,0.0,0.27463]
[1776501371205,45.91,76630.55,0.13,0.00224,0.0,0.27804]
[1776501372213,45.91,76638.59,0.13,0.00227,0.0,0.28158]
[1776501373220,45.91,76651.89,0.13,0.00232,0.0,0.28753]
[1776501374034,45.91,76651.89,0.13,0.00232,0.0,0.28753]
[1776501374226,45.91,76658.46,0.13,0.00235,0.0,0.29051]
[1776501378253,45.91,76677.33,0.13,0.00243,0.0,0.29921]
[1776501383301,45.91,76665.24,0.13,0.00238,0.0,0.29361]
[1776501384298,45.91,76652.43,0.13,0.00232,0.0,0.28777]
[1776501385304,45.91,76633.61,0.13,0.00225,0.0,0.27938]
[1776501390339,45.91,76625.2,0.13,0.00222,0.0,0.2757]
[1776501395375,45.91,76627.96,0.13,0.00222,0.0,0.276]
[1776501400410,45.91,76617.05,0.13,0.00218,0.0,0.27128]
[1776501401416,45.91,76602.34,0.13,0.00212,0.0,0.26503]
[1776501406451,45.91,76591.47,0.13,0.00208,0.0,0.2605]
[1776501411492,45.91,76586.22,0.13,0.00207,0.0,0.25833]
[1776501416522,45.91,76589.73,0.13,0.00208,0.0,0.25978]
[1776501421557,45.91,76591.84,0.13,0.00209,0.0,0.26065]
[1776501426602,45.91,76577.66,0.13,0.00204,0.0,0.25483]
[1776501431637,45.91,76578.84,0.13,0.00204,0.0,0.25531]
[1776501436674,45.91,76575.53,0.13,0.00203,0.0,0.25397]
[1776501441707,45.91,76579.79,0.13,0.00204,0.0,0.2557]
[1776501446747,45.91,76566.89,0.13,0.002,0.0,0.25049]
[1776501451782,45.91,76563.88,0.13,0.00198,0.0,0.24845]
[1776501454810,45.91,76550.76,0.13,0.00194,0.0,0.24328]
[1776501459839,45.91,76552.23,0.13,0.00194,0.0,0.24386]
[1776501464872,45.91,76550.76,0.13,0.00194,0.0,0.24328]
[1776501469929,45.91,76556.93,0.13,0.00196,0.0,0.2457]
[1776501471933,45.91,76569.89,0.13,0.002,0.0,0.25085]
[1776501473947,45.91,76582.82,0.13,0.00205,0.0,0.25608]
[1776501479281,45.91,76586.25,0.13,0.00206,0.0,0.25749]
[1776501484022,45.91,76572.76,0.13,0.00201,0.0,0.25201]
[1776501489356,45.91,76569.43,0.13,0.002,0.0,0.25067]
[1776501495102,45.91,76580.79,0.13,0.00204,0.0,0.25526]
[1776501500137,45.91,76582.15,0.13,0.00204,0.0,0.25581]
[1776501505172,45.91,76582.31,0.13,0.00204,0.0,0.25588]
[1776501510207,45.91,76581.11,0.13,0.00204,0.0,0.25539]
[1776501514237,45.91,76571.71,0.13,0.002,0.0,0.25075]
[1776501519566,45.91,76582.18,0.13,0.00204,0.0,0.25497]
[1776501525312,45.91,76583.71,0.13,0.00204,0.0,0.2556]
[1776501530347,45.91,76588.14,0.13,0.00206,0.0,0.25741]
[1776501535398,45.91,76594.42,0.13,0.00208,0.0,0.26]
[1776501540426,45.91,76600.95,0.13,0.00211,0.0,0.26271]
[1776501545461,45.91,76593.39,0.13,0.00208,0.0,0.25957]
[1776501550496,45.91,76596.67,0.13,0.00209,0.0,0.26093]
[1776501556542,45.91,76600.72,0.13,0.0021,0.0,0.26262]
[1776501561576,45.91,76605.47,0.13,0.00212,0.0,0.2646]
[1776501566617,45.91,76611.23,0.13,0.00214,0.0,0.26703]
[1776501571653,45.91,76621.45,0.13,0.00217,0.0,0.2705]
[1776501576686,45.91,76624.34,0.13,0.00219,0.0,0.27175]
[1776501581725,45.91,76623.22,0.13,0.00218,0.0,0.27126]
[1776501586760,45.91,76632.13,0.13,0.00222,0.0,0.27511]
[1776501591795,45.91,76641.9,0.13,0.00225,0.0,0.27939]
[1776501596829,45.91,76637.81,0.13,0.00224,0.0,0.27759]
[1776501601863,45.91,76635.78,0.13,0.00223,0.0,0.27671]
[1776501606908,45.91,76637.83,0.13,0.00224,0.0,0.2776]
[1776501611943,45.91,76633.44,0.13,0.00222,0.0,0.27568]
[1776501616979,45.91,76628.82,0.13,0.0022,0.0,0.27368]
[1776501622012,45.91,76624.85,0.13,0.00219,0.0,0.27196]
[1776501627050,45.91,76610.49,0.13,0.00213,0.0,0.26584]
[1776501632087,45.91,76612.08,0.13,0.00213,0.0,0.26564]
[1776501637120,45.91,76612.69,0.13,0.00213,0.0,0.2659]
[1776501644170,45.91,76615.33,0.13,0.00214,0.0,0.26701]
[1776501649220,45.91,76615.93,0.13,0.00215,0.0,0.26727]
[1776501654240,45.91,76604.02,0.13,0.0021,0.0,0.26226]
[1776501659276,45.91,76617.63,0.13,0.00215,0.0,0.26799]
[1776501664312,45.91,76628.42,0.13,0.00219,0.0,0.27261]
[1776501669347,45.91,76625.89,0.13,0.00218,0.0,0.27152]
[1776501674384,45.91,76612.65,0.13,0.00213,0.0,0.26588]
[1776501679420,45.91,76603.54,0.13,0.0021,0.0,0.26206]
[1776501684453,45.91,76594.18,0.13,0.00207,0.0,0.25818]
[1776501689488,45.91,76585.18,0.13,0.00204,0.0,0.2545]
[1776501694522,45.91,76585.61,0.13,0.00203,0.0,0.25383]
[1776501699558,45.91,76584.49,0.13,0.00203,0.0,0.25337]
[1776501704593,45.91,76585.25,0.13,0.00203,0.0,0.25368]
[1776501709629,45.91,76587.98,0.13,0.00204,0.0,0.25479]
[1776501714663,45.91,76592.75,0.13,0.00206,0.0,0.25674]
[1776501719697,45.91,76592.68,0.13,0.00206,0.0,0.25671]
[1776501724771,45.91,76582.37,0.13,0.00202,0.0,0.25252]
[1776501729808,45.91,76584.02,0.13,0.00202,0.0,0.25318]
[1776501734841,45.91,76581.15,0.13,0.00201,0.0,0.25202]
[1776501741153,45.91,76568.72,0.13,0.00197,0.0,0.24706]
[1776501746926,45.91,76565.36,0.13,0.00196,0.0,0.24573]
[1776501751964,45.91,76561.37,0.13,0.00194,0.0,0.24334]
[1776501756996,45.91,76558.58,0.13,0.00193,0.0,0.24225]
[1776501762033,45.91,76562.0,0.13,0.00194,0.0,0.24359]
[1776501767068,45.91,76566.63,0.13,0.00196,0.0,0.2454]
[1776501772104,45.91,76568.51,0.13,0.00196,0.0,0.24615]
[1776501777147,45.91,76570.04,0.13,0.00197,0.0,0.24675]
[1776501782186,45.91,76569.87,0.13,0.00197,0.0,0.24668]
[1776501785208,45.91,76560.94,0.13,0.00194,0.0,0.24317]
[1776501787222,45.91,76560.54,0.13,0.00194,0.0,0.24302]
[1776501792257,45.91,76560.54,0.13,0.00194,0.0,0.24302]
[1776501798300,45.91,76565.38,0.13,0.00195,0.0,0.24491]
[1776501803336,45.91,76573.72,0.13,0.00198,0.0,0.24821]
[1776501810385,45.91,76579.12,0.13,0.002,0.0,0.25037]
[1776501815419,45.91,76580.07,0.13,0.002,0.0,0.24991]
[1776501820455,45.91,76580.05,0.13,0.002,0.0,0.2499]
[1776501825491,45.91,76579.86,0.13,0.002,0.0,0.24983]
[1776501830526,45.91,76580.42,0.13,0.002,0.0,0.25005]
[1776501835563,45.91,76577.25,0.13,0.00199,0.0,0.24878]
[1776501840601,45.91,76575.04,0.13,0.00198,0.0,0.2479]
[1776501845635,45.91,76574.66,0.13,0.00198,0.0,0.24775]
[1776501850671,45.91,76562.91,0.13,0.00194,0.0,0.24312]
[1776501855705,45.91,76557.8,0.13,0.00192,0.0,0.24113]
[1776501860740,45.91,76558.45,0.13,0.00192,0.0,0.24138]
[1776501867789,45.91,76556.77,0.13,0.00192,0.0,0.24073]
[1776501876852,45.91,76556.41,0.13,0.00191,0.0,0.23978]
[1776501881886,45.91,76557.06,0.13,0.00191,0.0,0.24003]
[1776501886921,45.91,76555.02,0.13,0.00191,0.0,0.23925]
[1776501890973,45.91,76574.92,0.13,0.00197,0.0,0.24703]
[1776501894981,45.91,76590.21,0.13,0.00203,0.0,0.25315]
[1776501901026,45.91,76589.23,0.13,0.00202,0.0,0.25275]
[1776501906061,45.91,76580.58,0.13,0.00199,0.0,0.24928]
[1776501910110,45.91,76595.78,0.13,0.00205,0.0,0.25542]
[1776501914119,45.91,76609.8,0.13,0.0021,0.0,0.26119]
[1776501916133,45.91,76622.87,0.13,0.00214,0.0,0.26668]
[1776501921168,45.91,76631.06,0.13,0.00218,0.0,0.27017]
[1776501926204,45.91,76640.78,0.13,0.00221,0.0,0.27437]
[1776501931238,45.91,76637.08,0.13,0.00219,0.0,0.27187]
[1776501936275,45.91,76640.53,0.13,0.0022,0.0,0.27336]
[1776501941308,45.91,76647.39,0.13,0.00223,0.0,0.27634]
[1776501946348,45.91,76654.73,0.13,0.00226,0.0,0.27957]
[1776501951380,45.91,76657.8,0.13,0.00227,0.0,0.28093]
[1776501956418,45.91,76665.34,0.13,0.0023,0.0,0.28429]
[1776501961454,45.91,76666.15,0.13,0.0023,0.0,0.28465]
[1776501966485,45.91,76660.74,0.13,0.00228,0.0,0.28224]
[1776501969506,45.91,76645.25,0.13,0.00222,0.0,0.27541]
[1776501974543,45.91,76638.43,0.13,0.0022,0.0,0.27245]
[1776501979576,45.91,76636.06,0.13,0.00219,0.0,0.27143]
[1776501984611,45.91,76643.21,0.13,0.00221,0.0,0.27452]
[1776501989646,45.91,76643.98,0.13,0.00222,0.0,0.27486]
[1776501994681,45.91,76641.85,0.13,0.0022,0.0,0.27303]
[1776501999716,45.91,76638.1,0.13,0.00219,0.0,0.27141]
[1776502004751,45.91,76640.83,0.13,0.0022,0.0,0.27259]
[1776502009788,45.91,76648.19,0.13,0.00223,0.0,0.27579]
[1776502014821,45.91,76646.8,0.13,0.00222,0.0,0.27518]
[1776502019856,45.91,76646.25,0.13,0.00222,0.0,0.27494]
[1776502024891,45.91,76657.02,0.13,0.00226,0.0,0.27967]
[1776502029928,45.91,76661.51,0.13,0.00228,0.0,0.28166]
[1776502034961,45.91,76667.73,0.13,0.0023,0.0,0.28443]
[1776502039996,45.91,76674.21,0.13,0.00233,0.0,0.28735]
[1776502045031,45.91,76684.38,0.13,0.00237,0.0,0.29199]
[1776502050066,45.91,76689.34,0.13,0.00239,0.0,0.29427]
[1776502055103,45.91,76704.5,0.13,0.00245,0.0,0.30038]
[1776502060136,45.91,76705.46,0.13,0.00245,0.0,0.30083]
[1776502063162,45.91,76719.79,0.13,0.00251,0.0,0.30764]
[1776502068192,45.91,76717.21,0.13,0.0025,0.0,0.30641]
[1776502073227,45.91,76718.97,0.13,0.00251,0.0,0.30725]
[1776502078262,45.91,76718.91,0.13,0.00251,0.0,0.30722]
[1776502083556,45.91,76711.31,0.13,0.00247,0.0,0.30359]
[1776502089341,45.91,76704.78,0.13,0.00245,0.0,0.30051]
[1776502094376,45.91,76700.7,0.13,0.00243,0.0,0.29859]
[1776502099410,45.91,76698.22,0.13,0.00242,0.0,0.29744]
[1776502104445,45.91,76697.89,0.13,0.00242,0.0,0.29728]
[1776502109480,45.91,76703.89,0.13,0.00244,0.0,0.30009]
[1776502114516,45.91,76711.52,0.13,0.00247,0.0,0.30272]
[1776502118549,45.91,76724.14,0.13,0.00252,0.0,0.30875]
[1776502123835,45.91,76721.24,0.13,0.00251,0.0,0.30735]
[1776502127618,45.91,76703.54,0.13,0.00243,0.0,0.29896]
[1776502132654,45.91,76698.47,0.13,0.00241,0.0,0.29659]
[1776502137693,45.91,76710.09,0.13,0.00246,0.0,0.30204]
[1776502143983,45.91,76711.63,0.13,0.00247,0.0,0.30277]
[1776502149793,45.91,76700.97,0.13,0.00242,0.0,0.29776]
[1776502154830,45.91,76701.29,0.13,0.00242,0.0,0.29791]
[1776502159867,45.91,76702.49,0.13,0.00243,0.0,0.29847]
[1776502165907,45.91,76701.56,0.13,0.00243,0.0,0.29803]
[1776502167926,45.91,76686.04,0.13,0.00236,0.0,0.29085]
[1776502172956,45.91,76684.08,0.13,0.00235,0.0,0.28902]
[1776502177991,45.91,76690.88,0.13,0.00237,0.0,0.29213]
[1776502183027,45.91,76701.29,0.13,0.00242,0.0,0.29694]
[1776502189069,45.91,76701.53,0.13,0.00242,0.0,0.29705]
[1776502194341,45.91,76705.45,0.13,0.00243,0.0,0.29889]
[1776502201154,45.91,76704.52,0.13,0.00243,0.0,0.29845]
[1776502206188,45.91,76708.55,0.13,0.00245,0.0,0.30034]
[1776502212234,45.91,76703.94,0.13,0.00243,0.0,0.29818]
[1776502225318,45.91,76703.72,0.13,0.00243,0.0,0.29808]
[1776502231365,45.91,76704.21,0.13,0.00242,0.0,0.29734]
[1776502237407,45.91,76703.56,0.13,0.00242,0.0,0.29704]
[1776502243449,45.91,76703.04,0.13,0.00242,0.0,0.2968]
[1776502252513,45.91,76703.41,0.13,0.00242,0.0,0.29697]
[1776502257546,45.91,76692.01,0.13,0.00237,0.0,0.29169]
[1776502262581,45.91,76687.71,0.13,0.00235,0.0,0.28973]
[1776502269631,45.91,76694.13,0.13,0.00238,0.0,0.29267]
[1776502274909,45.91,76699.13,0.13,0.0024,0.0,0.29498]
[1776502280714,45.91,76699.63,0.13,0.0024,0.0,0.29521]
[1776502285774,45.91,76705.95,0.13,0.00243,0.0,0.29815]
[1776502290806,45.91,76709.05,0.13,0.00244,0.0,0.29961]
[1776502295840,45.91,76704.16,0.13,0.00241,0.0,0.29635]
[1776502300878,45.91,76702.58,0.13,0.00241,0.0,0.29562]
[1776502305912,45.91,76702.17,0.13,0.00241,0.0,0.29543]
[1776502310946,45.91,76709.09,0.13,0.00243,0.0,0.29866]
[1776502315981,45.91,76709.58,0.13,0.00244,0.0,0.29889]
[1776502321018,45.91,76710.45,0.13,0.00244,0.0,0.2993]
[1776502326052,45.91,76718.64,0.13,0.00247,0.0,0.30316]
[1776502331087,45.91,76712.17,0.13,0.00245,0.0,0.3001]
[1776502336121,45.91,76710.43,0.13,0.00244,0.0,0.29929]
[1776502341157,45.91,76711.01,0.13,0.00244,0.0,0.29956]
[1776502347200,45.91,76714.1,0.13,0.00246,0.0,0.30101]
[1776502352234,45.91,76714.26,0.13,0.00245,0.0,0.30012]
[1776502357269,45.91,76716.94,0.13,0.00246,0.0,0.30138]
[1776502362304,45.91,76717.72,0.13,0.00246,0.0,0.30175]
[1776502368347,45.91,76719.97,0.13,0.00247,0.0,0.30281]
[1776502373383,45.91,76719.76,0.13,0.00247,0.0,0.30271]
[1776502378418,45.91,76715.88,0.13,0.00246,0.0,0.30088]
[1776502383453,45.91,76713.87,0.13,0.00245,0.0,0.29993]
[1776502388488,45.91,76708.92,0.13,0.00243,0.0,0.29761]
[1776502393523,45.91,76702.24,0.13,0.0024,0.0,0.2945]
[1776502398557,45.91,76701.95,0.13,0.0024,0.0,0.29437]
[1776502403594,45.91,76701.86,0.13,0.0024,0.0,0.29433]
[1776502409635,45.91,76690.99,0.13,0.00235,0.0,0.28933]
[1776502414670,45.91,76700.83,0.13,0.00238,0.0,0.2929]
[1776502419705,45.91,76701.22,0.13,0.00239,0.0,0.29308]
[1776502424740,45.91,76705.44,0.13,0.0024,0.0,0.29503]
[1776502429776,45.91,76705.83,0.13,0.00241,0.0,0.29521]
[1776502436040,45.91,76702.96,0.13,0.00239,0.0,0.29388]
[1776502441860,45.91,76701.04,0.13,0.00239,0.0,0.29299]
[1776502447901,45.91,76700.0,0.13,0.00238,0.0,0.29251]
[1776502453944,45.91,76700.56,0.13,0.00238,0.0,0.29277]
[1776502458979,45.91,76706.12,0.13,0.00241,0.0,0.29534]
[1776502466251,45.91,76706.43,0.13,0.00241,0.0,0.29549]
[1776502473084,45.91,76712.32,0.13,0.00242,0.0,0.29727]
[1776502478119,45.91,76710.6,0.13,0.00242,0.0,0.29647]
[1776502483154,45.91,76714.83,0.13,0.00244,0.0,0.29844]
[1776502486442,45.91,76728.98,0.13,0.0025,0.0,0.30514]
[1776502493229,45.91,76740.25,0.13,0.00254,0.0,0.31056]
[1776502498263,45.91,76752.54,0.13,0.0026,0.0,0.31658]
[1776502503299,45.91,76764.65,0.13,0.00265,0.0,0.3226]
[1776502508335,45.91,76763.92,0.13,0.00265,0.0,0.32223]
[1776502513374,45.91,76759.94,0.13,0.00263,0.0,0.32025]
[1776502515385,45.91,76775.55,0.13,0.0027,0.0,0.32811]
[1776502520425,45.91,76784.48,0.13,0.00274,0.0,0.33268]
[1776502525460,45.91,76796.62,0.13,0.0028,0.0,0.33898]
[1776502530494,45.91,76795.41,0.13,0.00279,0.0,0.33835]
[1776502532508,45.91,76787.35,0.13,0.00275,0.0,0.3331]
[1776502537543,45.91,76783.98,0.13,0.00273,0.0,0.33137]
[1776502542578,45.91,76783.64,0.13,0.00273,0.0,0.33119]
[1776502549627,45.91,76784.04,0.13,0.00273,0.0,0.3314]
[1776502554666,45.91,76771.2,0.13,0.00267,0.0,0.32486]
[1776502558697,45.91,76756.54,0.13,0.00261,0.0,0.31754]
[1776502566749,45.91,76755.36,0.13,0.0026,0.0,0.31695]
[1776502571784,45.91,76759.42,0.13,0.00262,0.0,0.31897]
[1776502577075,45.91,76752.02,0.13,0.00259,0.0,0.31531]
[1776502582861,45.91,76756.08,0.13,0.00261,0.0,0.31731]
[1776502585886,45.91,76769.38,0.13,0.00267,0.0,0.32394]
[1776502590920,45.91,76769.21,0.13,0.00266,0.0,0.32386]
[1776502595955,45.91,76772.54,0.13,0.00267,0.0,0.3245]
[1776502600989,45.91,76776.5,0.13,0.00269,0.0,0.3265]
[1776502606026,45.91,76780.21,0.13,0.00271,0.0,0.32839]
[1776502611074,45.91,76780.91,0.13,0.00271,0.0,0.32875]
[1776502616106,45.91,76781.32,0.13,0.00271,0.0,0.32896]
[1776502621141,45.91,76784.44,0.13,0.00273,0.0,0.33055]
[1776502626176,45.91,76784.94,0.13,0.00273,0.0,0.33081]
[1776502631213,45.91,76779.47,0.13,0.0027,0.0,0.32801]
[1776502636259,45.91,76779.14,0.13,0.0027,0.0,0.32785]
[1776502641281,45.91,76784.75,0.13,0.00273,0.0,0.33071]
[1776502646317,45.91,76783.95,0.13,0.00272,0.0,0.3303]
[1776502651351,45.91,76786.86,0.13,0.00273,0.0,0.33074]
[1776502656424,45.91,76788.43,0.13,0.00274,0.0,0.33155]
[1776502659409,45.91,76774.0,0.13,0.00267,0.0,0.3242]
[1776502664444,45.91,76763.89,0.13,0.00262,0.0,0.31914]
[1776502669479,45.91,76762.45,0.13,0.00262,0.0,0.31843]
[1776502674513,45.91,76759.23,0.13,0.0026,0.0,0.31683]
[1776502680556,45.91,76759.64,0.13,0.0026,0.0,0.31704]
[1776502685590,45.91,76759.25,0.13,0.0026,0.0,0.31684]
[1776502690626,45.91,76760.4,0.13,0.00261,0.0,0.31741]
[1776502695661,45.91,76770.99,0.13,0.00266,0.0,0.32269]
[1776502700696,45.91,76772.26,0.13,0.00266,0.0,0.32333]
[1776502705731,45.91,76769.78,0.13,0.00265,0.0,0.32208]
[1776502711775,45.91,76764.27,0.13,0.00262,0.0,0.31831]
[1776502716809,45.91,76765.04,0.13,0.00262,0.0,0.31869]
[1776502722852,45.91,76766.16,0.13,0.00263,0.0,0.31925]
[1776502727885,45.91,76769.36,0.13,0.00264,0.0,0.32084]
[1776502732919,45.91,76765.58,0.13,0.00262,0.0,0.31896]
[1776502737955,45.91,76764.66,0.13,0.00262,0.0,0.3185]
[1776502742990,45.91,76764.53,0.13,0.00262,0.0,0.31844]
[1776502748026,45.91,76763.82,0.13,0.00262,0.0,0.31809]
[1776502753061,45.91,76760.06,0.13,0.0026,0.0,0.31623]
[1776502758348,45.91,76758.89,0.13,0.00259,0.0,0.31565]
[1776502764140,45.91,76758.17,0.13,0.00259,0.0,0.31529]
[1776502769172,45.91,76758.41,0.13,0.00259,0.0,0.31541]
[1776502775214,45.91,76759.09,0.13,0.00259,0.0,0.31473]
[1776502780249,45.91,76759.86,0.13,0.00259,0.0,0.31511]
[1776502786293,45.91,76759.07,0.13,0.00259,0.0,0.31472]
[1776502792333,45.91,76758.66,0.13,0.00258,0.0,0.31452]
[1776502798628,45.91,76760.4,0.13,0.00259,0.0,0.31538]
[1776502803410,45.91,76742.88,0.13,0.00252,0.0,0.30685]
[1776502805424,45.91,76728.58,0.13,0.00245,0.0,0.30004]
[1776502810459,45.91,76717.45,0.13,0.00241,0.0,0.29484]
[1776502815494,45.91,76732.19,0.13,0.00247,0.0,0.30175]
[1776502820529,45.91,76729.73,0.13,0.00246,0.0,0.30059]
[1776502825563,45.91,76733.48,0.13,0.00247,0.0,0.30236]
[1776502830603,45.91,76736.59,0.13,0.00249,0.0,0.30384]
[1776502835636,45.91,76728.52,0.13,0.00245,0.0,0.29904]
[1776502840671,45.91,76720.74,0.13,0.00241,0.0,0.2954]
[1776502845715,45.91,76723.37,0.13,0.00242,0.0,0.29663]
[1776502850743,45.91,76715.43,0.13,0.00239,0.0,0.29294]
[1776502855776,45.91,76712.8,0.13,0.00238,0.0,0.29173]
[1776502860811,45.91,76707.63,0.13,0.00236,0.0,0.28935]
[1776502864846,45.91,76694.82,0.13,0.00231,0.0,0.28355]
[1776502866854,45.91,76679.58,0.13,0.00225,0.0,0.27678]
[1776502871887,45.91,76676.62,0.13,0.00224,0.0,0.27548]
[1776502876924,45.91,76668.47,0.13,0.0022,0.0,0.27193]
[1776502880953,45.91,76652.26,0.13,0.00214,0.0,0.26499]
[1776502885989,45.91,76658.36,0.13,0.00217,0.0,0.26758]
[1776502891026,45.91,76670.07,0.13,0.0022,0.0,0.27172]
[1776502896058,45.91,76657.94,0.13,0.00216,0.0,0.26651]
[1776502901093,45.91,76658.3,0.13,0.00216,0.0,0.26666]
[1776502906128,45.91,76656.08,0.13,0.00215,0.0,0.26572]
[1776502911163,45.91,76659.93,0.13,0.00216,0.0,0.26736]
[1776502916198,45.91,76651.33,0.13,0.00213,0.0,0.26371]
[1776502921233,45.91,76651.8,0.13,0.00213,0.0,0.26391]
[1776502926268,45.91,76653.65,0.13,0.00214,0.0,0.26469]
[1776502929550,45.91,76636.01,0.13,0.00208,0.0,0.25732]
[1776502935331,45.91,76634.95,0.13,0.00207,0.0,0.25688]
[1776502940367,45.91,76635.97,0.13,0.00208,0.0,0.2573]
[1776502945401,45.91,76642.03,0.13,0.0021,0.0,0.25981]
[1776502950437,45.91,76646.97,0.13,0.00212,0.0,0.26188]
[1776502956478,45.91,76653.7,0.13,0.00213,0.0,0.26383]
[1776502959762,45.91,76668.4,0.13,0.00219,0.0,0.27009]
[1776502965541,45.91,76668.43,0.13,0.00219,0.0,0.27011]
[1776502970581,45.91,76673.44,0.13,0.00221,0.0,0.27227]
[1776502976619,45.91,76664.4,0.13,0.00217,0.0,0.26838]
[1776502982661,45.91,76658.86,0.13,0.00215,0.0,0.26601]
[1776502985682,45.91,76644.73,0.13,0.0021,0.0,0.26006]
[1776502991724,45.91,76639.85,0.13,0.00208,0.0,0.25804]
[1776502996759,45.91,76630.11,0.13,0.00205,0.0,0.25403]
[1776503001795,45.91,76630.87,0.13,0.00205,0.0,0.25434]
[1776503006829,45.91,76636.97,0.13,0.00207,0.0,0.25685]
[1776503011865,45.91,76640.06,0.13,0.00208,0.0,0.25725]
[1776503016900,45.91,76641.41,0.13,0.00208,0.0,0.25781]
[1776503021936,45.91,76641.9,0.13,0.00208,0.0,0.25802]
[1776503026970,45.91,76635.78,0.13,0.00206,0.0,0.25549]
[1776503032026,45.91,76633.57,0.13,0.00205,0.0,0.25459]
[1776503037040,45.91,76639.42,0.13,0.00207,0.0,0.25699]
[1776503042075,45.91,76648.5,0.13,0.00211,0.0,0.26076]
[1776503047111,45.91,76660.79,0.13,0.00215,0.0,0.26594]
[1776503054160,45.91,76665.34,0.13,0.00217,0.0,0.26788]
[1776503060202,45.91,76662.5,0.13,0.00216,0.0,0.26667]
[1776503065241,45.91,76662.89,0.13,0.00216,0.0,0.26684]
[1776503070276,45.91,76665.44,0.13,0.00217,0.0,0.26792]
[1776503075311,45.91,76667.13,0.13,0.00217,0.0,0.26775]
[1776503080346,45.91,76678.36,0.13,0.00221,0.0,0.27259]
[1776503085382,45.91,76677.45,0.13,0.00221,0.0,0.2722]
[1776503090417,45.91,76671.64,0.13,0.00219,0.0,0.26969]
[1776503095452,45.91,76672.54,0.13,0.00219,0.0,0.27007]
[1776503100746,45.91,76685.21,0.13,0.00224,0.0,0.27558]
[1776503106529,45.91,76690.13,0.13,0.00226,0.0,0.27775]
[1776503111564,45.91,76695.07,0.13,0.00228,0.0,0.27994]
[1776503116599,45.91,76697.26,0.13,0.00229,0.0,0.28091]
[1776503121634,45.91,76708.8,0.13,0.00233,0.0,0.2861]
[1776503126669,45.91,76715.6,0.13,0.00236,0.0,0.2892]
[1776503131705,45.91,76718.24,0.13,0.00236,0.0,0.28945]
[1776503136745,45.91,76719.57,0.13,0.00237,0.0,0.29006]
[1776503141778,45.91,76715.1,0.13,0.00235,0.0,0.28802]
[1776503146813,45.91,76703.64,0.13,0.00231,0.0,0.28283]
[1776503151097,45.91,76688.33,0.13,0.00224,0.0,0.27604]
[1776503156882,45.91,76682.25,0.13,0.00222,0.0,0.27338]
[1776503161916,45.91,76685.24,0.13,0.00223,0.0,0.27468]
[1776503166952,45.91,76686.48,0.13,0.00224,0.0,0.27522]
[1776503171987,45.91,76687.51,0.13,0.00224,0.0,0.27568]
[1776503175011,45.91,76672.91,0.13,0.00219,0.0,0.26933]
[1776503180044,45.91,76664.22,0.13,0.00215,0.0,0.26562]
[1776503185084,45.91,76664.43,0.13,0.00215,0.0,0.26571]
[1776503190115,45.91,76676.67,0.13,0.0022,0.0,0.27095]
[1776503195150,45.91,76678.77,0.13,0.0022,0.0,0.27096]
[1776503200185,45.91,76676.07,0.13,0.00219,0.0,0.26979]
[1776503205220,45.91,76664.7,0.13,0.00215,0.0,0.26493]
[1776503210256,45.91,76663.54,0.13,0.00214,0.0,0.26444]
[1776503215295,45.91,76664.45,0.13,0.00215,0.0,0.26482]
[1776503220328,45.91,76664.79,0.13,0.00215,0.0,0.26497]
[1776503225364,45.91,76665.43,0.13,0.00215,0.0,0.26524]
[1776503231406,45.91,76653.97,0.13,0.00211,0.0,0.26041]
[1776503237448,45.91,76655.71,0.13,0.00211,0.0,0.26114]
[1776503242485,45.91,76653.55,0.13,0.00211,0.0,0.26024]
[1776503248526,45.91,76652.87,0.13,0.0021,0.0,0.25996]
[1776503253562,45.91,76662.96,0.13,0.00213,0.0,0.26331]
[1776503258602,45.91,76652.6,0.13,0.00209,0.0,0.25897]
[1776503260617,45.91,76665.1,0.13,0.00214,0.0,0.26421]
[1776503265650,45.91,76665.15,0.13,0.00214,0.0,0.26423]
[1776503270685,45.91,76662.24,0.13,0.00213,0.0,0.263]
[1776503275721,45.91,76656.86,0.13,0.00211,0.0,0.26074]
[1776503282011,45.91,76656.27,0.13,0.00211,0.0,0.2605]
[1776503288813,45.91,76655.39,0.13,0.00211,0.0,0.26013]
[1776503293847,45.91,76651.12,0.13,0.00209,0.0,0.25835]
[1776503298882,45.91,76649.53,0.13,0.00208,0.0,0.25769]
[1776503303917,45.91,76649.24,0.13,0.00208,0.0,0.25757]
[1776503308953,45.91,76645.17,0.13,0.00207,0.0,0.25589]
[1776503313988,45.91,76641.75,0.13,0.00205,0.0,0.25363]
[1776503319024,45.91,76641.52,0.13,0.00205,0.0,0.25353]
[1776503325068,45.91,76640.98,0.13,0.00205,0.0,0.25331]
[1776503330105,45.91,76640.61,0.13,0.00204,0.0,0.25316]
[1776503335140,45.91,76640.23,0.13,0.00204,0.0,0.25301]
[1776503340176,45.91,76640.23,0.13,0.00204,0.0,0.25301]
[1776503342430,45.91,76627.56,0.13,0.002,0.0,0.24789]
[1776503348230,45.91,76622.75,0.13,0.00198,0.0,0.24597]
[1776503351250,45.91,76636.49,0.13,0.00203,0.0,0.25149]
[1776503355279,45.91,76649.98,0.13,0.00208,0.0,0.25701]
[1776503359309,45.91,76622.21,0.13,0.00198,0.0,0.24575]
[1776503364344,45.91,76619.82,0.13,0.00197,0.0,0.24481]
[1776503367372,45.91,76583.61,0.13,0.00185,0.0,0.23083]
[1776503368380,45.91,76554.41,0.13,0.00175,0.0,0.22007]
[1776503373418,45.91,76554.51,0.13,0.00175,0.0,0.21933]
[1776503376437,45.91,76540.31,0.13,0.0017,0.0,0.21428]
[1776503381471,45.91,76539.42,0.13,0.0017,0.0,0.21396]
[1776503386506,45.91,76536.1,0.13,0.00169,0.0,0.2128]
[1776503391551,45.91,76533.06,0.13,0.00168,0.0,0.21173]
[1776503392559,45.91,76503.02,0.13,0.00159,0.0,0.20148]
[1776503397594,45.91,76503.66,0.13,0.0016,0.0,0.20169]
[1776503402633,45.91,76506.22,0.13,0.0016,0.0,0.20255]
[1776503406671,45.91,76532.76,0.13,0.00168,0.0,0.21163]
[1776503411702,45.91,76541.08,0.13,0.00171,0.0,0.21455]
[1776503414721,45.91,76555.45,0.13,0.00175,0.0,0.21967]
[1776503419753,45.91,76559.85,0.13,0.00177,0.0,0.22126]
[1776503424787,45.91,76560.09,0.13,0.00177,0.0,0.22135]
[1776503429823,45.91,76578.85,0.13,0.00183,0.0,0.22825]
[1776503434860,45.91,76584.42,0.13,0.00184,0.0,0.22953]
[1776503440902,45.91,76589.36,0.13,0.00185,0.0,0.23139]
[1776503443156,45.91,76576.68,0.13,0.00181,0.0,0.22665]
[1776503448958,45.91,76566.15,0.13,0.00178,0.0,0.22278]
[1776503453994,45.91,76568.35,0.13,0.00179,0.0,0.22358]
[1776503459028,45.91,76574.78,0.13,0.00181,0.0,0.22595]
[1776503464063,45.91,76583.2,0.13,0.00183,0.0,0.22908]
[1776503469098,45.91,76589.78,0.13,0.00186,0.0,0.23155]
[1776503474133,45.91,76588.15,0.13,0.00185,0.0,0.23094]
[1776503479168,45.91,76589.51,0.13,0.00186,0.0,0.23145]
[1776503486217,45.91,76592.95,0.13,0.00187,0.0,0.23275]
[1776503491252,45.91,76589.53,0.13,0.00185,0.0,0.23065]
[1776503496286,45.91,76581.01,0.13,0.00182,0.0,0.22747]
[1776503501322,45.91,76579.65,0.13,0.00182,0.0,0.22696]
[1776503506357,45.91,76577.85,0.13,0.00181,0.0,0.2263]
[1776503511394,45.91,76571.39,0.13,0.00179,0.0,0.22392]
[1776503516428,45.91,76563.82,0.13,0.00177,0.0,0.22116]
[1776503521463,45.91,76560.55,0.13,0.00176,0.0,0.21997]
[1776503526498,45.91,76563.42,0.13,0.00176,0.0,0.22101]
[1776503531534,45.91,76560.8,0.13,0.00176,0.0,0.22006]
[1776503536575,45.91,76575.02,0.13,0.0018,0.0,0.22525]
[1776503541609,45.91,76582.17,0.13,0.00182,0.0,0.2279]
[1776503547650,45.91,76584.89,0.13,0.00183,0.0,0.22891]
[1776503553949,45.91,76586.21,0.13,0.00183,0.0,0.22861]
[1776503559736,45.91,76590.0,0.13,0.00184,0.0,0.23003]
[1776503562597,45.91,76592.37,0.13,0.00185,0.0,0.23092]
[1776503562760,45.91,76598.47,0.13,0.00187,0.0,0.23323]
[1776503564770,45.91,76609.82,0.13,0.00191,0.0,0.23758]
[1776503566718,45.91,76610.69,0.13,0.00191,0.0,0.23792]
[1776503566790,45.91,76616.87,0.13,0.00193,0.0,0.24032]
[1776503571823,45.91,76621.34,0.13,0.00195,0.0,0.24207]
[1776503576858,45.91,76621.67,0.13,0.00195,0.0,0.2422]
[1776503584162,45.91,76615.49,0.13,0.00193,0.0,0.23978]
[1776503590957,45.91,76616.35,0.13,0.00193,0.0,0.24011]
[1776503595992,45.91,76613.91,0.13,0.00192,0.0,0.23916]
[1776503601027,45.91,76613.31,0.13,0.00192,0.0,0.23893]
[1776503609082,45.91,76612.99,0.13,0.00192,0.0,0.23881]
[1776503614380,45.91,76613.27,0.13,0.00192,0.0,0.23809]
[1776503620159,45.91,76616.77,0.13,0.00193,0.0,0.23945]
[1776503629221,45.91,76621.75,0.13,0.00194,0.0,0.2414]
[1776503634527,45.91,76620.92,0.13,0.00194,0.0,0.24107]
[1776503641307,45.91,76620.72,0.13,0.00194,0.0,0.24099]
[1776503653392,45.91,76618.9,0.13,0.00193,0.0,0.24028]
[1776503654398,45.91,76605.77,0.13,0.00189,0.0,0.23521]
[1776503659444,45.91,76597.8,0.13,0.00186,0.0,0.23217]
[1776503660443,45.91,76580.15,0.13,0.00181,0.0,0.22557]
[1776503661449,45.91,76566.62,0.13,0.00176,0.0,0.22062]
[1776503666485,45.91,76573.25,0.13,0.00178,0.0,0.22303]
[1776503671524,45.91,76554.42,0.13,0.00172,0.0,0.21548]
[1776503676558,45.91,76554.88,0.13,0.00172,0.0,0.21565]
[1776503682603,45.91,76556.68,0.13,0.00173,0.0,0.21629]
[1776503687635,45.91,76557.2,0.13,0.00173,0.0,0.21647]
[1776503692671,45.91,76568.26,0.13,0.00176,0.0,0.22044]
[1776503694703,45.91,76568.32,0.13,0.00176,0.0,0.22046]
[1776503694762,45.91,76569.25,0.13,0.00176,0.0,0.2208]
[1776503700729,45.91,76569.41,0.13,0.00177,0.0,0.22086]
[1776503705764,45.91,76569.2,0.13,0.00176,0.0,0.22078]
[1776503710799,45.91,76564.35,0.13,0.00175,0.0,0.21903]
[1776503715835,45.91,76558.58,0.13,0.00173,0.0,0.21696]
[1776503716217,45.91,76558.58,0.13,0.00173,0.0,0.21696]
[1776503716841,45.91,76557.88,0.13,0.00173,0.0,0.21671]
[1776503721876,45.91,76556.69,0.13,0.00173,0.0,0.21629]
[1776503729932,45.91,76561.23,0.13,0.00174,0.0,0.21791]
[1776503734967,45.91,76561.25,0.13,0.00173,0.0,0.21715]
[1776503740004,45.91,76560.9,0.13,0.00173,0.0,0.21703]
[1776503742261,45.91,76561.3,0.13,0.00173,0.0,0.21717]
[1776503743023,45.91,76561.4,0.13,0.00173,0.0,0.21721]
[1776503744269,45.91,76561.4,0.13,0.00173,0.0,0.21721]
[1776503745037,45.91,76561.64,0.13,0.00173,0.0,0.21729]
[1776503751079,45.91,76561.54,0.13,0.00173,0.0,0.21726]
[1776503756114,45.91,76561.46,0.13,0.00173,0.0,0.21723]
[1776503761148,45.91,76560.97,0.13,0.00173,0.0,0.21705]
[1776503764171,45.91,76575.6,0.13,0.00178,0.0,0.22233]
[1776503765768,45.91,76575.6,0.13,0.00178,0.0,0.22233]
[1776503766184,45.91,76574.8,0.13,0.00178,0.0,0.22204]
[1776503771218,45.91,76573.25,0.13,0.00177,0.0,0.22148]
[1776503776254,45.91,76575.83,0.13,0.00178,0.0,0.22242]
[1776503781930,45.91,76575.03,0.13,0.00178,0.0,0.22213]
[1776503781949,45.91,76575.38,0.13,0.00178,0.0,0.22225]
[1776503787332,45.91,76571.45,0.13,0.00177,0.0,0.22082]
[1776503790038,45.91,76566.76,0.13,0.00175,0.0,0.21913]
[1776503790054,45.91,76566.23,0.13,0.00175,0.0,0.21894]
[1776503795670,45.91,76560.51,0.13,0.00173,0.0,0.21612]
[1776503801431,45.91,76552.06,0.13,0.0017,0.0,0.21313]
[1776503806465,45.91,76545.81,0.13,0.00168,0.0,0.21095]
[1776503811499,45.91,76545.45,0.13,0.00168,0.0,0.21082]
[1776503815530,45.91,76539.88,0.13,0.00166,0.0,0.20889]
[1776503815817,45.91,76517.97,0.13,0.0016,0.0,0.20144]
[1776503817586,45.91,76503.87,0.13,0.00156,0.0,0.19677]
[1776503819573,45.91,76487.88,0.13,0.00151,0.0,0.19159]
[1776503820580,45.91,76472.16,0.13,0.00147,0.0,0.18661]
[1776503822076,45.91,76472.16,0.13,0.00147,0.0,0.18661]
[1776503822146,45.91,76471.51,0.13,0.00147,0.0,0.18641]
[1776503827887,45.91,76469.41,0.13,0.00146,0.0,0.18575]
[1776503827956,45.91,76455.71,0.13,0.00143,0.0,0.18153]
[1776503830405,45.91,76446.69,0.13,0.0014,0.0,0.17879]
[1776503830666,45.91,76445.94,0.13,0.0014,0.0,0.17857]
[1776503835988,45.91,76456.56,0.13,0.00143,0.0,0.18179]
[1776503841727,45.91,76469.88,0.13,0.00146,0.0,0.1859]
[1776503846762,45.91,76477.44,0.13,0.00148,0.0,0.18827]
[1776503851797,45.91,76483.95,0.13,0.0015,0.0,0.18964]
[1776503856129,45.91,76471.83,0.13,0.00146,0.0,0.18583]
[1776503860459,45.91,76465.37,0.13,0.00145,0.0,0.18383]
[1776503860462,45.91,76465.37,0.13,0.00145,0.0,0.18383]
[1776503860861,45.91,76459.32,0.13,0.00143,0.0,0.18197]
[1776503864265,45.91,76466.76,0.13,0.00145,0.0,0.18426]
[1776503864294,45.91,76479.91,0.13,0.00149,0.0,0.18837]
[1776503870021,45.91,76477.46,0.13,0.00148,0.0,0.18759]
[1776503872482,45.91,76479.78,0.13,0.00149,0.0,0.18832]
[1776503872947,45.91,76483.6,0.13,0.0015,0.0,0.18953]
[1776503877980,45.91,76495.34,0.13,0.00153,0.0,0.19329]
[1776503881086,45.91,76498.53,0.13,0.00154,0.0,0.19432]
[1776503881106,45.91,76498.63,0.13,0.00154,0.0,0.19435]
[1776503887074,45.91,76503.23,0.13,0.00155,0.0,0.19585]
[1776503888315,45.91,76522.08,0.13,0.0016,0.0,0.20209]
[1776503890090,45.91,76536.93,0.13,0.00165,0.0,0.20713]
[1776503891957,45.91,76537.1,0.13,0.00165,0.0,0.20719]
[1776503892098,45.91,76538.16,0.13,0.00165,0.0,0.20756]
[1776503897136,45.91,76533.12,0.13,0.00164,0.0,0.20583]
[1776503902169,45.91,76534.2,0.13,0.00164,0.0,0.2062]
[1776503904526,45.91,76533.52,0.13,0.00164,0.0,0.20597]
[1776503904529,45.91,76533.52,0.13,0.00164,0.0,0.20597]
[1776503905191,45.91,76530.02,0.13,0.00163,0.0,0.20477]
[1776503907204,45.91,76515.17,0.13,0.00158,0.0,0.19979]
[1776503912239,45.91,76514.55,0.13,0.00158,0.0,0.19886]
[1776503917274,45.91,76514.82,0.13,0.00158,0.0,0.19895]
[1776503922309,45.91,76515.04,0.13,0.00158,0.0,0.19903]
[1776503926343,45.91,76502.48,0.13,0.00154,0.0,0.1949]
[1776503931375,45.91,76499.0,0.13,0.00153,0.0,0.19377]
[1776503931763,45.91,76499.0,0.13,0.00153,0.0,0.19377]
[1776503932383,45.91,76499.25,0.13,0.00153,0.0,0.19385]
[1776503934123,45.91,76512.96,0.13,0.00157,0.0,0.19834]
[1776503940438,45.91,76515.2,0.13,0.00158,0.0,0.19908]
[1776503945476,45.91,76526.04,0.13,0.00161,0.0,0.2027]
[1776503951518,45.91,76522.37,0.13,0.0016,0.0,0.20147]
[1776503956855,45.91,76517.65,0.13,0.00159,0.0,0.19989]
[1776503962596,45.91,76510.78,0.13,0.00157,0.0,0.19762]
[1776503969651,45.91,76507.33,0.13,0.00156,0.0,0.19649]
[1776503973953,45.91,76508.06,0.13,0.00155,0.0,0.19602]
[1776503973977,45.91,76497.21,0.13,0.00152,0.0,0.1925]
[1776503976678,45.91,76491.77,0.13,0.00151,0.0,0.19075]
[1776503976785,45.91,76491.77,0.13,0.00151,0.0,0.19075]
[1776503983511,45.91,76483.77,0.13,0.00149,0.0,0.18821]
[1776503983746,45.91,76488.81,0.13,0.0015,0.0,0.18981]
[1776503988781,45.91,76494.13,0.13,0.00151,0.0,0.19151]
[1776503993815,45.91,76495.87,0.13,0.00152,0.0,0.19207]
[1776503997138,45.91,76506.21,0.13,0.00155,0.0,0.19541]
[1776504002701,45.91,76509.97,0.13,0.00156,0.0,0.19664]
[1776504002703,45.91,76509.97,0.13,0.00156,0.0,0.19664]
[1776504002882,45.91,76521.55,0.13,0.00159,0.0,0.20047]
[1776504007917,45.91,76520.88,0.13,0.00159,0.0,0.20025]
[1776504012953,45.91,76510.07,0.13,0.00156,0.0,0.19668]
[1776504014883,45.91,76510.19,0.13,0.00156,0.0,0.19672]
[1776504014983,45.91,76510.68,0.13,0.00156,0.0,0.19688]
[1776504020004,45.91,76510.86,0.13,0.00156,0.0,0.19693]
[1776504024750,45.91,76509.6,0.13,0.00156,0.0,0.19652]
[1776504025039,45.91,76509.39,0.13,0.00156,0.0,0.19645]
[1776504031089,45.91,76507.99,0.13,0.00155,0.0,0.19529]
[1776504036117,45.91,76510.12,0.13,0.00155,0.0,0.19598]
[1776504041152,45.91,76507.57,0.13,0.00155,0.0,0.19515]
[1776504046186,45.91,76507.09,0.13,0.00154,0.0,0.19499]
[1776504052229,45.91,76506.46,0.13,0.00154,0.0,0.19479]
[1776504057568,45.91,76506.42,0.13,0.00154,0.0,0.19478]
[1776504065325,45.91,76506.42,0.13,0.00154,0.0,0.19478]
[1776504070359,45.91,76504.95,0.13,0.00154,0.0,0.1943]
[1776504073408,45.91,76505.67,0.13,0.00154,0.0,0.19453]
[1776504073485,45.91,76490.87,0.13,0.0015,0.0,0.18978]
[1776504079424,45.91,76482.71,0.13,0.00148,0.0,0.1872]
[1776504084459,45.91,76483.0,0.13,0.00148,0.0,0.18729]
[1776504094530,45.91,76483.64,0.13,0.00147,0.0,0.18681]
[1776504099564,45.91,76480.68,0.13,0.00147,0.0,0.18588]
[1776504104599,45.91,76477.11,0.13,0.00146,0.0,0.18477]
[1776504109634,45.91,76485.35,0.13,0.00148,0.0,0.18734]
[1776504114673,45.91,76491.71,0.13,0.0015,0.0,0.18935]
[1776504119708,45.91,76497.06,0.13,0.00151,0.0,0.19106]
[1776504124744,45.91,76497.06,0.13,0.00151,0.0,0.19106]
[1776504126924,45.91,76497.85,0.13,0.00151,0.0,0.19131]
[1776504126927,45.91,76497.85,0.13,0.00151,0.0,0.19131]
[1776504126969,45.91,76510.7,0.13,0.00155,0.0,0.19547]
[1776504130234,45.91,76519.65,0.13,0.00157,0.0,0.19841]
[1776504130329,45.91,76518.27,0.13,0.00157,0.0,0.19795]
[1776504132847,45.91,76502.88,0.13,0.00153,0.0,0.19293]
[1776504138141,45.91,76503.24,0.13,0.00153,0.0,0.19304]
[1776504143882,45.91,76501.63,0.13,0.00152,0.0,0.19253]
[1776504152939,45.91,76501.74,0.13,0.00152,0.0,0.19186]
[1776504158285,45.91,76495.26,0.13,0.0015,0.0,0.18979]
[1776504160998,45.91,76507.16,0.13,0.00153,0.0,0.19361]
[1776504162003,45.91,76521.05,0.13,0.00157,0.0,0.19815]
[1776504167038,45.91,76517.77,0.13,0.00156,0.0,0.19707]
[1776504174088,45.91,76516.87,0.13,0.00156,0.0,0.19678]
[1776504180130,45.91,76510.71,0.13,0.00154,0.0,0.19476]
[1776504185164,45.91,76503.75,0.13,0.00152,0.0,0.19251]
[1776504190199,45.91,76504.85,0.13,0.00153,0.0,0.19286]
[1776504195234,45.91,76511.06,0.13,0.00154,0.0,0.19488]
[1776504200270,45.91,76508.67,0.13,0.00154,0.0,0.1941]
[1776504205307,45.91,76506.35,0.13,0.00153,0.0,0.19335]
[1776504210340,45.91,76509.13,0.13,0.00154,0.0,0.19425]
[1776504211069,45.91,76509.13,0.13,0.00154,0.0,0.19425]
[1776504211350,45.91,76507.84,0.13,0.00153,0.0,0.19313]
[1776504216382,45.91,76508.08,0.13,0.00153,0.0,0.19321]
[1776504221417,45.91,76507.72,0.13,0.00153,0.0,0.19309]
[1776504226451,45.91,76508.11,0.13,0.00153,0.0,0.19322]
[1776504231487,45.91,76508.45,0.13,0.00153,0.0,0.19333]
[1776504231982,45.91,76508.45,0.13,0.00153,0.0,0.19333]
[1776504232495,45.91,76509.45,0.13,0.00153,0.0,0.19365]
[1776504237530,45.91,76509.69,0.13,0.00154,0.0,0.19373]
[1776504242565,45.91,76510.47,0.13,0.00154,0.0,0.19398]
[1776504247604,45.91,76510.53,0.13,0.00154,0.0,0.194]
[1776504252643,45.91,76509.59,0.13,0.00154,0.0,0.1937]
[1776504257674,45.91,76510.9,0.13,0.00154,0.0,0.19412]
[1776504259150,45.91,76510.89,0.13,0.00154,0.0,0.19412]
[1776504261703,45.91,76505.46,0.13,0.00152,0.0,0.19236]
[1776504263716,45.91,76496.25,0.13,0.0015,0.0,0.18942]
[1776504264158,45.91,76496.25,0.13,0.0015,0.0,0.18942]
[1776504264723,45.91,76489.71,0.13,0.00148,0.0,0.18735]
[1776504269760,45.91,76486.38,0.13,0.00147,0.0,0.1863]
[1776504274860,45.91,76485.34,0.13,0.00146,0.0,0.1853]
[1776504274865,45.91,76485.66,0.13,0.00146,0.0,0.1854]
[1776504278172,45.91,76488.16,0.13,0.00147,0.0,0.18618]
[1776504278240,45.91,76492.44,0.13,0.00148,0.0,0.18752]
[1776504283858,45.91,76499.22,0.13,0.0015,0.0,0.18967]
[1776504287886,45.91,76510.59,0.13,0.00153,0.0,0.19332]
[1776504292922,45.91,76510.2,0.13,0.00153,0.0,0.19319]
[1776504297956,45.91,76509.2,0.13,0.00153,0.0,0.19287]
[1776504302993,45.91,76517.72,0.13,0.00155,0.0,0.19564]
[1776504308026,45.91,76532.01,0.13,0.00159,0.0,0.20036]
[1776504313063,45.91,76539.7,0.13,0.00162,0.0,0.20294]
[1776504318099,45.91,76543.52,0.13,0.00163,0.0,0.20423]
[1776504323134,45.91,76535.81,0.13,0.0016,0.0,0.20163]
[1776504325147,45.91,76547.71,0.13,0.00164,0.0,0.20566]
[1776504331189,45.91,76548.29,0.13,0.00164,0.0,0.20512]
[1776504335271,45.91,76551.07,0.13,0.00164,0.0,0.20607]
[1776504335276,45.91,76551.07,0.13,0.00164,0.0,0.20607]
[1776504335321,45.91,76551.41,0.13,0.00164,0.0,0.20619]
[1776504337276,45.91,76551.41,0.13,0.00164,0.0,0.20619]
[1776504337377,45.91,76551.6,0.13,0.00165,0.0,0.20625]
[1776504343273,45.91,76556.62,0.13,0.00166,0.0,0.20798]
[1776504348309,45.91,76556.12,0.13,0.00166,0.0,0.20781]
[1776504354353,45.91,76557.2,0.13,0.00166,0.0,0.20818]
[1776504359728,45.91,76557.48,0.13,0.00166,0.0,0.20828]
[1776504366434,45.91,76559.92,0.13,0.00167,0.0,0.20912]
[1776504371470,45.91,76555.91,0.13,0.00166,0.0,0.20773]
[1776504374585,45.91,76553.24,0.13,0.00165,0.0,0.20682]
[1776504374634,45.91,76570.22,0.13,0.0017,0.0,0.21272]
[1776504377239,45.91,76573.14,0.13,0.00171,0.0,0.21375]
[1776504377514,45.91,76575.26,0.13,0.00172,0.0,0.2145]
[1776504382549,45.91,76573.87,0.13,0.00171,0.0,0.21401]
[1776504387586,45.91,76579.0,0.13,0.00173,0.0,0.21583]
[1776504392620,45.91,76572.62,0.13,0.0017,0.0,0.21281]
[1776504397656,45.91,76580.38,0.13,0.00173,0.0,0.21555]
[1776504402691,45.91,76585.37,0.13,0.00174,0.0,0.21734]
[1776504407726,45.91,76591.44,0.13,0.00176,0.0,0.21953]
[1776504414775,45.91,76589.59,0.13,0.00176,0.0,0.21886]
[1776504420156,45.91,76592.5,0.13,0.00176,0.0,0.21991]
[1776504426864,45.91,76593.84,0.13,0.00177,0.0,0.2204]
[1776504432901,45.91,76597.32,0.13,0.00178,0.0,0.22166]
[1776504437938,45.91,76597.24,0.13,0.00178,0.0,0.22163]
[1776504442972,45.91,76597.38,0.13,0.00178,0.0,0.22169]
[1776504449015,45.91,76598.65,0.13,0.00178,0.0,0.22215]
[1776504454050,45.91,76602.42,0.13,0.00179,0.0,0.22274]
[1776504459084,45.91,76602.88,0.13,0.00179,0.0,0.22291]
[1776504464121,45.91,76598.23,0.13,0.00178,0.0,0.22121]
[1776504469157,45.91,76598.45,0.13,0.00178,0.0,0.22129]
[1776504474193,45.91,76598.42,0.13,0.00178,0.0,0.22128]
[1776504480577,45.91,76597.48,0.13,0.00177,0.0,0.22094]
[1776504488294,45.91,76596.75,0.13,0.00177,0.0,0.22067]
[1776504493330,45.91,76593.23,0.13,0.00176,0.0,0.2194]
[1776504498361,45.91,76600.15,0.13,0.00178,0.0,0.22191]
[1776504503396,45.91,76600.74,0.13,0.00178,0.0,0.22213]
[1776504509438,45.91,76600.83,0.13,0.00179,0.0,0.22216]
[1776504520868,45.91,76600.62,0.13,0.00178,0.0,0.2213]
[1776504527565,45.91,76600.6,0.13,0.00178,0.0,0.22129]
[1776504533607,45.91,76600.79,0.13,0.00178,0.0,0.22136]
[1776504538642,45.91,76601.54,0.13,0.00178,0.0,0.22164]
[1776504544684,45.91,76610.92,0.13,0.00181,0.0,0.22509]
[1776504551097,45.91,76610.12,0.13,0.00181,0.0,0.22479]
[1776504556771,45.91,76606.03,0.13,0.0018,0.0,0.22328]
[1776504563819,45.91,76606.99,0.13,0.0018,0.0,0.22363]
[1776504568856,45.91,76604.36,0.13,0.00179,0.0,0.22267]
[1776504576910,45.91,76606.82,0.13,0.00179,0.0,0.22278]
[1776504581948,45.91,76605.45,0.13,0.00179,0.0,0.22228]
[1776504591377,45.91,76605.19,0.13,0.00179,0.0,0.22219]
[1776504597054,45.91,76605.58,0.13,0.00179,0.0,0.22233]
[1776504602088,45.91,76605.81,0.13,0.00179,0.0,0.22241]
[1776504605109,45.91,76596.19,0.13,0.00176,0.0,0.21891]
[1776504607414,45.91,76599.33,0.13,0.00177,0.0,0.22005]
[1776504608130,45.91,76595.77,0.13,0.00176,0.0,0.21876]
[1776504610163,45.91,76592.3,0.13,0.00175,0.0,0.21751]
[1776504610217,45.91,76593.79,0.13,0.00175,0.0,0.21805]
[1776504617195,45.91,76589.74,0.13,0.00174,0.0,0.21659]
[1776504624244,45.91,76589.24,0.13,0.00174,0.0,0.21641]
[1776504629280,45.91,76587.56,0.13,0.00173,0.0,0.21581]
[1776504635321,45.91,76587.6,0.13,0.00173,0.0,0.21506]
[1776504640365,45.91,76595.91,0.13,0.00175,0.0,0.21803]
[1776504645391,45.91,76596.63,0.13,0.00175,0.0,0.21829]
[1776504650425,45.91,76597.31,0.13,0.00176,0.0,0.21854]
[1776504655460,45.91,76597.38,0.13,0.00176,0.0,0.21856]
[1776504661868,45.91,76597.57,0.13,0.00176,0.0,0.21863]
[1776504667545,45.91,76597.35,0.13,0.00176,0.0,0.21855]
[1776504676609,45.91,76599.48,0.13,0.00176,0.0,0.21932]
[1776504682007,45.91,76599.05,0.13,0.00176,0.0,0.21917]
[1776504687686,45.91,76598.82,0.13,0.00176,0.0,0.21909]
[1776504692720,45.91,76600.45,0.13,0.00176,0.0,0.2189]
[1776504694734,45.91,76611.01,0.13,0.00179,0.0,0.22274]
[1776504700776,45.91,76611.66,0.13,0.0018,0.0,0.22298]
[1776504707825,45.91,76613.13,0.13,0.0018,0.0,0.22352]
[1776504710403,45.91,76614.65,0.13,0.0018,0.0,0.22408]
[1776504710848,45.91,76624.23,0.13,0.00184,0.0,0.22764]
[1776504712628,45.91,76630.16,0.13,0.00186,0.0,0.22987]
[1776504712888,45.91,76630.16,0.13,0.00186,0.0,0.22987]
[1776504716964,45.91,76620.75,0.13,0.00182,0.0,0.22635]
[1776504722939,45.91,76622.43,0.13,0.00183,0.0,0.22697]
[1776504728979,45.91,76620.22,0.13,0.00182,0.0,0.22615]
[1776504734016,45.91,76620.34,0.13,0.00182,0.0,0.22619]
[1776504739051,45.91,76627.28,0.13,0.00185,0.0,0.22879]
[1776504742072,45.91,76638.16,0.13,0.00188,0.0,0.23291]
[1776504744086,45.91,76647.47,0.13,0.00191,0.0,0.23649]
[1776504746100,45.91,76658.25,0.13,0.00195,0.0,0.24069]
[1776504751137,45.91,76662.4,0.13,0.00196,0.0,0.24148]
[1776504756171,45.91,76658.96,0.13,0.00195,0.0,0.24013]
[1776504762576,45.91,76657.28,0.13,0.00194,0.0,0.23947]
[1776504768258,45.91,76655.98,0.13,0.00194,0.0,0.23896]
[1776504773289,45.91,76654.01,0.13,0.00193,0.0,0.2382]
[1776504778324,45.91,76654.73,0.13,0.00193,0.0,0.23848]
[1776504783362,45.91,76663.34,0.13,0.00196,0.0,0.24185]
[1776504790412,45.91,76668.59,0.13,0.00198,0.0,0.24393]
[1776504795447,45.91,76675.44,0.13,0.00201,0.0,0.24667]
[1776504800478,45.91,76677.18,0.13,0.00201,0.0,0.24737]
[1776504805513,45.91,76672.75,0.13,0.002,0.0,0.24559]
[1776504810547,45.91,76672.99,0.13,0.002,0.0,0.24569]
[1776504817596,45.91,76672.46,0.13,0.00199,0.0,0.24463]
[1776504823001,45.91,76673.5,0.13,0.00199,0.0,0.24504]
[1776504828674,45.91,76678.86,0.13,0.00201,0.0,0.24719]
[1776504833709,45.91,76678.31,0.13,0.00201,0.0,0.24697]
[1776504838744,45.91,76669.95,0.13,0.00198,0.0,0.24363]
[1776504843779,45.91,76676.7,0.13,0.002,0.0,0.24632]
[1776504848818,45.91,76678.59,0.13,0.00201,0.0,0.24708]
[1776504853851,45.91,76679.24,0.13,0.00201,0.0,0.24734]
[1776504858885,45.91,76678.56,0.13,0.00201,0.0,0.24707]
[1776504865935,45.91,76678.26,0.13,0.00201,0.0,0.24695]
[1776504871977,45.91,76681.24,0.13,0.00201,0.0,0.24729]
[1776504879027,45.91,76681.53,0.13,0.00201,0.0,0.24741]
[1776504884063,45.91,76687.25,0.13,0.00203,0.0,0.24972]
[1776504889098,45.91,76689.84,0.13,0.00204,0.0,0.25077]
[1776504896147,45.91,76686.7,0.13,0.00203,0.0,0.2495]
[1776504903199,45.91,76685.43,0.13,0.00203,0.0,0.24898]
[1776504908237,45.91,76686.37,0.13,0.00203,0.0,0.24936]
[1776504913269,45.91,76686.06,0.13,0.00203,0.0,0.24924]
[1776504918313,45.91,76681.9,0.13,0.00201,0.0,0.24756]
[1776504922332,45.91,76668.25,0.13,0.00197,0.0,0.24211]
[1776504927367,45.91,76668.53,0.13,0.00197,0.0,0.24222]
[1776504932402,45.91,76671.83,0.13,0.00197,0.0,0.24268]
[1776504937438,45.91,76673.4,0.13,0.00198,0.0,0.2433]
[1776504943478,45.91,76673.43,0.13,0.00198,0.0,0.24331]
[1776504948007,45.91,76674.7,0.13,0.00198,0.0,0.24382]
[1776504948513,45.91,76674.79,0.13,0.00198,0.0,0.24385]
[1776504950012,45.91,76674.79,0.13,0.00198,0.0,0.24385]
[1776504964038,45.91,76671.84,0.13,0.00197,0.0,0.24268]
[1776504965990,45.91,76671.84,0.13,0.00197,0.0,0.24268]
[1776504966044,45.91,76668.69,0.13,0.00196,0.0,0.24144]
[1776504971676,45.91,76671.21,0.13,0.00197,0.0,0.24243]
[1776504977717,45.91,76673.75,0.13,0.00198,0.0,0.24344]
[1776504982752,45.91,76675.85,0.13,0.00199,0.0,0.24428]
[1776504987788,45.91,76673.49,0.13,0.00198,0.0,0.24334]
[1776504992822,45.91,76673.55,0.13,0.00197,0.0,0.24251]
[1776504998865,45.91,76672.77,0.13,0.00197,0.0,0.2422]
[1776505004324,45.91,76673.85,0.13,0.00197,0.0,0.24263]
[1776505009941,45.91,76675.15,0.13,0.00198,0.0,0.24315]
[1776505013272,45.91,76675.09,0.13,0.00198,0.0,0.24312]
[1776505013307,45.91,76669.33,0.13,0.00196,0.0,0.24085]
[1776505015892,45.91,76659.64,0.13,0.00192,0.0,0.23706]
[1776505015964,45.91,76660.25,0.13,0.00192,0.0,0.23729]
[1776505021036,45.91,76659.92,0.13,0.00192,0.0,0.23717]
[1776505026072,45.91,76662.7,0.13,0.00193,0.0,0.23825]
[1776505031109,45.91,76660.77,0.13,0.00193,0.0,0.2375]
[1776505033121,45.91,76650.33,0.13,0.00189,0.0,0.23347]
[1776505036143,45.91,76639.41,0.13,0.00185,0.0,0.22932]
[1776505042185,45.91,76638.11,0.13,0.00185,0.0,0.22883]
[1776505052256,45.91,76636.99,0.13,0.00184,0.0,0.2276]
[1776505061319,45.91,76635.98,0.13,0.00184,0.0,0.22722]
[1776505066354,45.91,76636.26,0.13,0.00184,0.0,0.22732]
[1776505072396,45.91,76638.53,0.13,0.00185,0.0,0.22818]
[1776505078438,45.91,76638.82,0.13,0.00185,0.0,0.22828]
[1776505083475,45.91,76634.11,0.13,0.00183,0.0,0.22652]
[1776505088510,45.91,76641.1,0.13,0.00185,0.0,0.22914]
[1776505093546,45.91,76648.62,0.13,0.00188,0.0,0.23199]
[1776505099589,45.91,76648.05,0.13,0.00188,0.0,0.23178]
[1776505105630,45.91,76649.62,0.13,0.00188,0.0,0.23237]
[1776505110665,45.91,76648.7,0.13,0.00188,0.0,0.23202]
[1776505115706,45.91,76643.61,0.13,0.00186,0.0,0.22928]
[1776505120738,45.91,76643.52,0.13,0.00186,0.0,0.22924]
[1776505125774,45.91,76639.68,0.13,0.00184,0.0,0.2278]
[1776505127788,45.91,76629.83,0.13,0.00181,0.0,0.22413]
[1776505132822,45.91,76626.95,0.13,0.0018,0.0,0.22307]
[1776505137858,45.91,76624.05,0.13,0.00179,0.0,0.222]
[1776505142894,45.91,76623.45,0.13,0.00179,0.0,0.22178]
[1776505147927,45.91,76629.15,0.13,0.00181,0.0,0.22388]
[1776505155381,45.91,76627.79,0.13,0.0018,0.0,0.22338]
[1776505161024,45.91,76629.99,0.13,0.00181,0.0,0.22419]
[1776505166058,45.91,76629.49,0.13,0.00181,0.0,0.224]
[1776505175528,45.91,76630.25,0.13,0.00181,0.0,0.22349]
[1776505185601,45.91,76630.52,0.13,0.00181,0.0,0.22359]
[1776505194254,45.91,76630.38,0.13,0.00181,0.0,0.22354]
[1776505201304,45.91,76630.35,0.13,0.00181,0.0,0.22353]
[1776505206339,45.91,76637.28,0.13,0.00183,0.0,0.2261]
[1776505211374,45.91,76640.22,0.13,0.00184,0.0,0.2272]
[1776505217415,45.91,76640.42,0.13,0.00184,0.0,0.22727]
[1776505222451,45.91,76641.28,0.13,0.00184,0.0,0.22759]
[1776505223386,45.91,76641.28,0.13,0.00184,0.0,0.22759]
[1776505223487,45.91,76643.49,0.13,0.00185,0.0,0.22842]
[1776505225773,45.91,76648.49,0.13,0.00187,0.0,0.23031]
[1776505225824,45.91,76649.34,0.13,0.00187,0.0,0.23063]
[1776505231515,45.91,76654.07,0.13,0.00188,0.0,0.23161]
[1776505239571,45.91,76654.42,0.13,0.00188,0.0,0.23175]
[1776505244605,45.91,76654.9,0.13,0.00188,0.0,0.23193]
[1776505246688,45.91,76654.89,0.13,0.00188,0.0,0.23193]
[1776505246790,45.91,76656.07,0.13,0.00188,0.0,0.23238]
[1776505250689,45.91,76657.53,0.13,0.00189,0.0,0.23294]
[1776505256692,45.91,76659.49,0.13,0.0019,0.0,0.23369]
[1776505265752,45.91,76659.28,0.13,0.0019,0.0,0.23361]
[1776505270787,45.91,76661.0,0.13,0.0019,0.0,0.23427]
[1776505276294,45.91,76661.28,0.13,0.0019,0.0,0.23438]
[1776505281926,45.91,76662.35,0.13,0.00191,0.0,0.23479]
[1776505284538,45.91,76665.02,0.13,0.00191,0.0,0.23582]
[1776505284601,45.91,76665.17,0.13,0.00192,0.0,0.23588]
[1776505289985,45.91,76664.64,0.13,0.00191,0.0,0.23567]
[1776505296434,45.91,76663.28,0.13,0.0019,0.0,0.23432]
[1776505303073,45.91,76660.89,0.13,0.00189,0.0,0.2334]
[1776505308110,45.91,76657.79,0.13,0.00188,0.0,0.23221]
[1776505314153,45.91,76661.7,0.13,0.0019,0.0,0.23371]
[1776505319189,45.91,76662.61,0.13,0.0019,0.0,0.23406]
[1776505324224,45.91,76660.45,0.13,0.00189,0.0,0.23323]
[1776505329259,45.91,76657.98,0.13,0.00188,0.0,0.23229]
[1776505335301,45.91,76657.17,0.13,0.00188,0.0,0.23198]
[1776505341342,45.91,76659.42,0.13,0.00189,0.0,0.23284]
[1776505346784,45.91,76660.59,0.13,0.00189,0.0,0.23329]
[1776505353427,45.91,76662.04,0.13,0.00189,0.0,0.23302]
[1776505358462,45.91,76660.53,0.13,0.00189,0.0,0.23244]
[1776505363499,45.91,76658.16,0.13,0.00188,0.0,0.23154]
[1776505368531,45.91,76660.43,0.13,0.00189,0.0,0.2324]
[1776505369395,45.91,76660.43,0.13,0.00189,0.0,0.2324]
[1776505369545,45.91,76660.57,0.13,0.00189,0.0,0.23246]
[1776505372429,45.91,76660.82,0.13,0.00189,0.0,0.23255]
[1776505372563,45.91,76660.99,0.13,0.00189,0.0,0.23262]
[1776505377598,45.91,76663.72,0.13,0.0019,0.0,0.23366]
[1776505382634,45.91,76661.28,0.13,0.00189,0.0,0.23273]
[1776505384648,45.91,76650.87,0.13,0.00185,0.0,0.22877]
[1776505389683,45.91,76648.01,0.13,0.00184,0.0,0.2277]
[1776505394719,45.91,76648.09,0.13,0.00184,0.0,0.22773]
[1776505399753,45.91,76650.25,0.13,0.00185,0.0,0.22854]
[1776505404789,45.91,76654.05,0.13,0.00186,0.0,0.22997]
[1776505409823,45.91,76657.5,0.13,0.00188,0.0,0.23128]
[1776505414858,45.91,76657.12,0.13,0.00187,0.0,0.23032]
[1776505419893,45.91,76658.75,0.13,0.00187,0.0,0.23094]
[1776505424927,45.91,76659.53,0.13,0.00188,0.0,0.23124]
[1776505438019,45.91,76659.25,0.13,0.00188,0.0,0.23113]
[1776505443054,45.91,76659.75,0.13,0.00188,0.0,0.23132]
[1776505448090,45.91,76658.51,0.13,0.00187,0.0,0.23085]
[1776505453125,45.91,76656.2,0.13,0.00187,0.0,0.22997]
[1776505458159,45.91,76657.2,0.13,0.00187,0.0,0.23035]
[1776505463195,45.91,76657.33,0.13,0.00187,0.0,0.2304]
[1776505473264,45.91,76656.7,0.13,0.00186,0.0,0.22935]
[1776505478299,45.91,76657.69,0.13,0.00186,0.0,0.22972]
[1776505486358,45.91,76657.51,0.13,0.00186,0.0,0.22965]
[1776505492398,45.91,76657.3,0.13,0.00186,0.0,0.22957]
[1776505497845,45.91,76657.15,0.13,0.00186,0.0,0.22952]
[1776505503475,45.91,76656.8,0.13,0.00186,0.0,0.22938]
[1776505510524,45.91,76656.27,0.13,0.00186,0.0,0.22918]
[1776505514282,45.91,76655.22,0.13,0.00186,0.0,0.22879]
[1776505514552,45.91,76653.44,0.13,0.00185,0.0,0.22812]
[1776505517141,45.91,76644.38,0.13,0.00182,0.0,0.22473]
[1776505517987,45.91,76644.47,0.13,0.00182,0.0,0.22476]
[1776505523614,45.91,76645.0,0.13,0.00182,0.0,0.22496]
[1776505528650,45.91,76645.69,0.13,0.00182,0.0,0.22522]
[1776505534692,45.91,76649.75,0.13,0.00183,0.0,0.22593]
[1776505539727,45.91,76651.65,0.13,0.00184,0.0,0.22664]
[1776505544762,45.91,76652.83,0.13,0.00184,0.0,0.22708]
[1776505549796,45.91,76652.89,0.13,0.00184,0.0,0.2271]
[1776505554833,45.91,76653.0,0.13,0.00184,0.0,0.22714]
[1776505560874,45.91,76657.12,0.13,0.00186,0.0,0.22869]
[1776505565909,45.91,76656.35,0.13,0.00185,0.0,0.2284]
[1776505570944,45.91,76655.25,0.13,0.00185,0.0,0.22799]
[1776505578408,45.91,76654.81,0.13,0.00185,0.0,0.22782]
[1776505586048,45.91,76663.82,0.13,0.00188,0.0,0.23123]
[1776505591084,45.91,76663.61,0.13,0.00187,0.0,0.23033]
[1776505596122,45.91,76666.92,0.13,0.00188,0.0,0.23159]
[1776505601154,45.91,76666.53,0.13,0.00188,0.0,0.23144]
[1776505606192,45.91,76665.95,0.13,0.00188,0.0,0.23122]
[1776505612234,45.91,76665.61,0.13,0.00188,0.0,0.23109]
[1776505618121,45.91,76667.04,0.13,0.00188,0.0,0.23164]
[1776505618140,45.91,76671.62,0.13,0.0019,0.0,0.23339]
[1776505618691,45.91,76689.93,0.13,0.00196,0.0,0.24052]
[1776505620664,45.91,76689.93,0.13,0.00196,0.0,0.24052]
[1776505620734,45.91,76694.3,0.13,0.00198,0.0,0.24225]
[1776505626332,45.91,76689.36,0.13,0.00196,0.0,0.2403]
[1776505632374,45.91,76685.95,0.13,0.00195,0.0,0.23895]
[1776505637409,45.91,76685.94,0.13,0.00195,0.0,0.23895]
[1776505642448,45.91,76689.24,0.13,0.00196,0.0,0.24025]
[1776505648901,45.91,76693.14,0.13,0.00197,0.0,0.24179]
[1776505654530,45.91,76693.54,0.13,0.00197,0.0,0.2411]
[1776505659567,45.91,76697.7,0.13,0.00198,0.0,0.24275]
[1776505664600,45.91,76689.76,0.13,0.00195,0.0,0.23961]
[1776505671650,45.91,76684.25,0.13,0.00193,0.0,0.23745]
[1776505676685,45.91,76684.55,0.13,0.00194,0.0,0.23757]
[1776505681720,45.91,76685.04,0.13,0.00194,0.0,0.23776]
[1776505686754,45.91,76681.85,0.13,0.00193,0.0,0.23651]
[1776505692801,45.91,76680.66,0.13,0.00192,0.0,0.23605]
[1776505697832,45.91,76680.06,0.13,0.00192,0.0,0.23582]
[1776505702866,45.91,76681.93,0.13,0.00193,0.0,0.23655]
[1776505708909,45.91,76682.96,0.13,0.00193,0.0,0.23695]
[1776505710365,45.91,76682.75,0.13,0.00193,0.0,0.23686]
[1776505710923,45.91,76691.73,0.13,0.00196,0.0,0.24038]
[1776505712783,45.91,76696.22,0.13,0.00197,0.0,0.24131]
[1776505712939,45.91,76691.32,0.13,0.00195,0.0,0.23938]
[1776505717972,45.91,76687.69,0.13,0.00194,0.0,0.23795]
[1776505725020,45.91,76686.14,0.13,0.00193,0.0,0.23735]
[1776505730056,45.91,76686.35,0.13,0.00193,0.0,0.23743]
[1776505735091,45.91,76689.58,0.13,0.00195,0.0,0.23869]
[1776505738112,45.91,76701.73,0.13,0.00199,0.0,0.2435]
[1776505743147,45.91,76707.97,0.13,0.00201,0.0,0.246]
[1776505749190,45.91,76704.89,0.13,0.002,0.0,0.24476]
[1776505754224,45.91,76705.63,0.13,0.002,0.0,0.24506]
[1776505759260,45.91,76708.26,0.13,0.00201,0.0,0.24612]
[1776505766308,45.91,76715.01,0.13,0.00204,0.0,0.24885]
[1776505772349,45.91,76719.5,0.13,0.00205,0.0,0.2498]
[1776505778392,45.91,76721.21,0.13,0.00205,0.0,0.2505]
[1776505782420,45.91,76704.49,0.13,0.00199,0.0,0.24374]
[1776505789887,45.91,76696.35,0.13,0.00196,0.0,0.24051]
[1776505796518,45.91,76695.65,0.13,0.00196,0.0,0.24023]
[1776505802560,45.91,76693.51,0.13,0.00195,0.0,0.23939]
[1776505807595,45.91,76691.67,0.13,0.00195,0.0,0.23867]
[1776505812630,45.91,76691.13,0.13,0.00194,0.0,0.23846]
[1776505817665,45.91,76681.8,0.13,0.00191,0.0,0.23483]
[1776505822700,45.91,76681.68,0.13,0.00191,0.0,0.23478]
[1776505828742,45.91,76681.45,0.13,0.00191,0.0,0.23469]
[1776505834786,45.91,76681.41,0.13,0.0019,0.0,0.23384]
[1776505840240,45.91,76681.65,0.13,0.00191,0.0,0.23394]
[1776505845862,45.91,76681.69,0.13,0.00191,0.0,0.23395]
[1776505850898,45.91,76682.15,0.13,0.00191,0.0,0.23413]
[1776505857946,45.91,76682.33,0.13,0.00191,0.0,0.2342]
[1776505862981,45.91,76678.99,0.13,0.0019,0.0,0.23291]
[1776505866002,45.91,76664.92,0.13,0.00185,0.0,0.22757]
[1776505872046,45.91,76658.81,0.13,0.00183,0.0,0.22528]
[1776505877081,45.91,76661.59,0.13,0.00184,0.0,0.22632]
[1776505882116,45.91,76662.65,0.13,0.00184,0.0,0.22671]
[1776505889165,45.91,76666.33,0.13,0.00185,0.0,0.2281]
[1776505894200,45.91,76669.52,0.13,0.00186,0.0,0.22848]
[1776505900660,45.91,76670.22,0.13,0.00186,0.0,0.22875]
[1776505908298,45.91,76673.02,0.13,0.00187,0.0,0.22981]
[1776505917364,45.91,76671.56,0.13,0.00186,0.0,0.22926]
[1776505927439,45.91,76671.48,0.13,0.00186,0.0,0.22923]
[1776505932483,45.91,76665.95,0.13,0.00185,0.0,0.22714]
[1776505937518,45.91,76665.54,0.13,0.00184,0.0,0.22699]
[1776505942554,45.91,76666.39,0.13,0.00185,0.0,0.22731]
[1776505947588,45.91,76667.94,0.13,0.00185,0.0,0.22789]
[1776505952622,45.91,76674.63,0.13,0.00187,0.0,0.2296]
[1776505956487,45.91,76673.96,0.13,0.00187,0.0,0.22935]
[1776505956508,45.91,76670.69,0.13,0.00186,0.0,0.22811]
[1776505960488,45.91,76670.09,0.13,0.00185,0.0,0.22788]
[1776505965714,45.91,76663.28,0.13,0.00183,0.0,0.22533]
[1776505971159,45.91,76662.56,0.13,0.00183,0.0,0.22506]
[1776505976014,45.91,76661.98,0.13,0.00183,0.0,0.22485]
[1776505976099,45.91,76647.61,0.13,0.00178,0.0,0.21955]
[1776505981229,45.91,76637.5,0.13,0.00175,0.0,0.21589]
[1776505983845,45.91,76627.67,0.13,0.00172,0.0,0.21238]
[1776505988880,45.91,76617.53,0.13,0.00168,0.0,0.20881]
[1776505995929,45.91,76620.38,0.13,0.00169,0.0,0.20981]
[1776506001370,45.91,76621.14,0.13,0.0017,0.0,0.21007]
[1776506008019,45.91,76620.97,0.13,0.0017,0.0,0.21001]
[1776506013050,45.91,76619.09,0.13,0.00168,0.0,0.2086]
[1776506018090,45.91,76620.01,0.13,0.00169,0.0,0.20892]
[1776506027148,45.91,76619.66,0.13,0.00169,0.0,0.20879]
[1776506032183,45.91,76611.16,0.13,0.00166,0.0,0.20584]
[1776506037218,45.91,76603.39,0.13,0.00164,0.0,0.20318]
[1776506043261,45.91,76602.88,0.13,0.00163,0.0,0.20301]
[1776506049303,45.91,76608.19,0.13,0.00165,0.0,0.20482]
[1776506054338,45.91,76611.84,0.13,0.00166,0.0,0.20608]
[1776506059373,45.91,76611.78,0.13,0.00166,0.0,0.20606]
[1776506068438,45.91,76609.14,0.13,0.00165,0.0,0.20515]
[1776506075487,45.91,76611.06,0.13,0.00165,0.0,0.20506]
[1776506080521,45.91,76607.77,0.13,0.00164,0.0,0.20393]
[1776506085557,45.91,76603.53,0.13,0.00163,0.0,0.20248]
[1776506090595,45.91,76605.06,0.13,0.00163,0.0,0.203]
[1776506093134,45.91,76602.09,0.13,0.00163,0.0,0.20199]
[1776506093615,45.91,76598.63,0.13,0.00162,0.0,0.20082]
[1776506096056,45.91,76596.4,0.13,0.00161,0.0,0.20007]
[1776506096635,45.91,76596.28,0.13,0.00161,0.0,0.20003]
[1776506101669,45.91,76594.97,0.13,0.0016,0.0,0.19959]
[1776506106704,45.91,76593.85,0.13,0.0016,0.0,0.19922]
[1776506111739,45.91,76591.4,0.13,0.00159,0.0,0.1984]
[1776506116775,45.91,76590.63,0.13,0.00159,0.0,0.19814]
[1776506122223,45.91,76591.18,0.13,0.00159,0.0,0.19832]
[1776506124853,45.91,76591.18,0.13,0.00159,0.0,0.19832]
[1776506124877,45.91,76588.72,0.13,0.00159,0.0,0.1975]
[1776506129619,45.91,76583.28,0.13,0.00157,0.0,0.1957]
[1776506134901,45.91,76573.54,0.13,0.00154,0.0,0.1918]
[1776506139936,45.91,76570.63,0.13,0.00153,0.0,0.19085]
[1776506144971,45.91,76567.54,0.13,0.00152,0.0,0.18986]
[1776506152433,45.91,76565.28,0.13,0.00151,0.0,0.18913]
[1776506157061,45.91,76563.77,0.13,0.00151,0.0,0.18865]
[1776506157159,45.91,76566.78,0.13,0.00152,0.0,0.18961]
[1776506162503,45.91,76562.29,0.13,0.00151,0.0,0.18818]
[1776506171153,45.91,76561.02,0.13,0.0015,0.0,0.18777]
[1776506176188,45.91,76558.69,0.13,0.0015,0.0,0.18703]
[1776506181222,45.91,76559.55,0.13,0.0015,0.0,0.18731]
[1776506186258,45.91,76570.87,0.13,0.00153,0.0,0.19093]
[1776506192715,45.91,76578.09,0.13,0.00154,0.0,0.19256]
[1776506198345,45.91,76578.53,0.13,0.00155,0.0,0.1927]
[1776506203379,45.91,76583.43,0.13,0.00156,0.0,0.19431]
[1776506207411,45.91,76592.84,0.13,0.00159,0.0,0.19742]
[1776506212857,45.91,76594.22,0.13,0.00159,0.0,0.19788]
[1776506218487,45.91,76595.32,0.13,0.00159,0.0,0.19824]
[1776506223525,45.91,76598.43,0.13,0.0016,0.0,0.19928]
[1776506227553,45.91,76613.6,0.13,0.00165,0.0,0.20443]
[1776506230575,45.91,76623.61,0.13,0.00168,0.0,0.20789]
[1776506233561,45.91,76624.98,0.13,0.00168,0.0,0.20837]
[1776506233662,45.91,76625.53,0.13,0.00168,0.0,0.20856]
[1776506235642,45.91,76625.34,0.13,0.00168,0.0,0.20849]
[1776506235714,45.91,76634.88,0.13,0.00171,0.0,0.21185]
[1776506241652,45.91,76642.5,0.13,0.00174,0.0,0.21456]
[1776506246686,45.91,76637.42,0.13,0.00172,0.0,0.21275]
[1776506249973,45.91,76633.97,0.13,0.00171,0.0,0.21153]
[1776506250716,45.91,76634.32,0.13,0.00171,0.0,0.21165]
[1776506255751,45.91,76632.63,0.13,0.0017,0.0,0.21028]
[1776506262799,45.91,76631.95,0.13,0.0017,0.0,0.21005]
[1776506267833,45.91,76632.19,0.13,0.0017,0.0,0.21013]
[1776506272869,45.91,76633.44,0.13,0.0017,0.0,0.21057]
[1776506277903,45.91,76633.98,0.13,0.0017,0.0,0.21076]
[1776506282941,45.91,76633.27,0.13,0.0017,0.0,0.21051]
[1776506289988,45.91,76631.76,0.13,0.0017,0.0,0.20998]
[1776506295023,45.91,76630.19,0.13,0.00169,0.0,0.20943]
[1776506301065,45.91,76629.43,0.13,0.00169,0.0,0.20916]
[1776506309121,45.91,76628.98,0.13,0.00169,0.0,0.209]
[1776506319191,45.91,76630.25,0.13,0.00169,0.0,0.20868]
[1776506329261,45.91,76634.47,0.13,0.0017,0.0,0.21016]
[1776506335303,45.91,76637.37,0.13,0.00171,0.0,0.21119]
[1776506341346,45.91,76639.39,0.13,0.00172,0.0,0.2119]
[1776506351416,45.91,76645.11,0.13,0.00173,0.0,0.21394]
[1776506356451,45.91,76646.29,0.13,0.00174,0.0,0.21436]
[1776506358467,45.91,76636.78,0.13,0.00171,0.0,0.21098]
[1776506363915,45.91,76632.36,0.13,0.00169,0.0,0.20942]
[1776506369542,45.91,76634.9,0.13,0.0017,0.0,0.21032]
[1776506374578,45.91,76633.2,0.13,0.00169,0.0,0.20895]
[1776506379613,45.91,76631.76,0.13,0.00169,0.0,0.20845]
[1776506384647,45.91,76631.23,0.13,0.00168,0.0,0.20826]
[1776506389683,45.91,76630.54,0.13,0.00168,0.0,0.20802]
[1776506396732,45.91,76629.57,0.13,0.00168,0.0,0.20769]
[1776506401767,45.91,76629.46,0.13,0.00168,0.0,0.20765]
[1776506406804,45.91,76619.93,0.13,0.00165,0.0,0.20435]
[1776506411841,45.91,76612.53,0.13,0.00163,0.0,0.20183]
[1776506416874,45.91,76608.22,0.13,0.00161,0.0,0.20037]
[1776506422918,45.91,76608.44,0.13,0.00162,0.0,0.20044]
[1776506427953,45.91,76606.82,0.13,0.00161,0.0,0.19989]
[1776506432989,45.91,76599.85,0.13,0.00158,0.0,0.19683]
[1776506438024,45.91,76595.62,0.13,0.00157,0.0,0.19543]
[1776506443062,45.91,76594.31,0.13,0.00157,0.0,0.195]
[1776506448096,45.91,76594.38,0.13,0.00157,0.0,0.19502]
[1776506453130,45.91,76594.47,0.13,0.00157,0.0,0.19505]
[1776506457339,45.91,76594.32,0.13,0.00157,0.0,0.195]
[1776506457377,45.91,76586.71,0.13,0.00155,0.0,0.19251]
[1776506461422,45.91,76583.53,0.13,0.00154,0.0,0.19147]
[1776506467230,45.91,76581.66,0.13,0.00153,0.0,0.19087]
[1776506468237,45.91,76591.55,0.13,0.00156,0.0,0.19409]
[1776506473273,45.91,76589.48,0.13,0.00155,0.0,0.19341]
[1776506476692,45.91,76590.31,0.13,0.00156,0.0,0.19368]
[1776506476695,45.91,76592.02,0.13,0.00156,0.0,0.19424]
[1776506482336,45.91,76591.06,0.13,0.00156,0.0,0.19393]
[1776506487370,45.91,76591.21,0.13,0.00156,0.0,0.19398]
[1776506492406,45.91,76590.6,0.13,0.00155,0.0,0.19306]
[1776506494841,45.91,76574.86,0.13,0.00151,0.0,0.18797]
[1776506496434,45.91,76560.06,0.13,0.00147,0.0,0.1833]
[1776506499455,45.91,76549.85,0.13,0.00144,0.0,0.18014]
[1776506501066,45.91,76549.85,0.13,0.00144,0.0,0.18014]
[1776506501105,45.91,76543.9,0.13,0.00142,0.0,0.17832]
[1776506506503,45.91,76538.08,0.13,0.00141,0.0,0.17655]
[1776506507506,45.91,76538.08,0.13,0.00141,0.0,0.17655]
[1776506507511,45.91,76540.02,0.13,0.00141,0.0,0.17714]
[1776506513553,45.91,76541.23,0.13,0.00142,0.0,0.1775]
[1776506518590,45.91,76532.65,0.13,0.00139,0.0,0.17492]
[1776506521412,45.91,76530.84,0.13,0.00139,0.0,0.17438]
[1776506521616,45.91,76520.5,0.13,0.00136,0.0,0.17131]
[1776506522619,45.91,76507.39,0.13,0.00133,0.0,0.16749]
[1776506525375,45.91,76507.86,0.13,0.00133,0.0,0.16763]
[1776506525645,45.91,76507.82,0.13,0.00133,0.0,0.16762]
[1776506527027,45.91,76507.82,0.13,0.00133,0.0,0.16762]
[1776506527067,45.91,76509.71,0.13,0.00134,0.0,0.16816]
[1776506527496,45.91,76509.71,0.13,0.00134,0.0,0.16816]
[1776506527659,45.91,76509.71,0.13,0.00134,0.0,0.16816]
[1776506529105,45.91,76509.71,0.13,0.00134,0.0,0.16816]
[1776506530330,45.91,76510.28,0.13,0.00134,0.0,0.16833]
[1776506530685,45.91,76494.76,0.13,0.0013,0.0,0.16389]
[1776506532184,45.91,76494.76,0.13,0.0013,0.0,0.16389]
[1776506531689,45.91,76477.65,0.13,0.00126,0.0,0.15911]
[1776506532695,45.91,76473.06,0.13,0.00125,0.0,0.15785]
[1776506536727,45.91,76463.52,0.13,0.00122,0.0,0.15526]
[1776506539594,45.91,76461.66,0.13,0.00122,0.0,0.15476]
[1776506539745,45.91,76458.01,0.13,0.00121,0.0,0.15378]
[1776506543278,45.91,76462.15,0.13,0.00122,0.0,0.15489]
[1776506543772,45.91,76464.02,0.13,0.00123,0.0,0.15539]
[1776506544756,45.91,76464.02,0.13,0.00123,0.0,0.15539]
[1776506544783,45.91,76456.67,0.13,0.00121,0.0,0.15342]
[1776506547517,45.91,76444.35,0.13,0.00118,0.0,0.15017]
[1776506547800,45.91,76443.49,0.13,0.00118,0.0,0.14994]
[1776506549896,45.91,76443.97,0.13,0.00118,0.0,0.15007]
[1776506549920,45.91,76431.93,0.13,0.00115,0.0,0.14695]
[1776506551098,45.91,76431.93,0.13,0.00115,0.0,0.14695]
[1776506551171,45.91,76422.97,0.13,0.00113,0.0,0.14409]
[1776506552761,45.91,76423.06,0.13,0.00113,0.0,0.14411]
[1776506554665,45.91,76425.28,0.13,0.00114,0.0,0.14467]
[1776506554853,45.91,76429.03,0.13,0.00114,0.0,0.14563]
[1776506556209,45.91,76429.03,0.13,0.00114,0.0,0.14563]
[1776506556614,45.91,76424.54,0.13,0.00113,0.0,0.14449]
[1776506556869,45.91,76422.93,0.13,0.00113,0.0,0.14408]
[1776506561901,45.91,76412.82,0.13,0.00111,0.0,0.14155]
[1776506562381,45.91,76412.82,0.13,0.00111,0.0,0.14155]
[1776506562908,45.91,76410.12,0.13,0.0011,0.0,0.14088]
[1776506564983,45.91,76406.91,0.13,0.0011,0.0,0.14009]
[1776506564999,45.91,76413.99,0.13,0.00111,0.0,0.14184]
[1776506567947,45.91,76403.56,0.13,0.00109,0.0,0.13926]
[1776506569338,45.91,76400.34,0.13,0.00108,0.0,0.13848]
[1776506572546,45.91,76403.04,0.13,0.00109,0.0,0.13914]
[1776506572981,45.91,76401.58,0.13,0.00109,0.0,0.13878]
[1776506574680,45.91,76398.81,0.13,0.00108,0.0,0.1381]
[1776506574996,45.91,76401.13,0.13,0.00108,0.0,0.13867]
[1776506576881,45.91,76401.48,0.13,0.00108,0.0,0.13876]
[1776506577011,45.91,76400.96,0.13,0.00108,0.0,0.13863]
[1776506582054,45.91,76403.85,0.13,0.00109,0.0,0.13934]
[1776506586081,45.91,76417.48,0.13,0.00112,0.0,0.14271]
[1776506589103,45.91,76429.49,0.13,0.00114,0.0,0.14575]
[1776506592122,45.91,76440.19,0.13,0.00117,0.0,0.1485]
[1776506597159,45.91,76446.65,0.13,0.00118,0.0,0.15018]
[1776506599171,45.91,76456.89,0.13,0.0012,0.0,0.15288]
[1776506602192,45.91,76466.79,0.13,0.00123,0.0,0.15554]
[1776506607228,45.91,76464.12,0.13,0.00122,0.0,0.15482]
[1776506611256,45.91,76453.34,0.13,0.00119,0.0,0.15135]
[1776506616290,45.91,76446.51,0.13,0.00118,0.0,0.14956]
[1776506619311,45.91,76436.27,0.13,0.00115,0.0,0.1469]
[1776506624346,45.91,76436.58,0.13,0.00116,0.0,0.14698]
[1776506629381,45.91,76436.3,0.13,0.00115,0.0,0.14691]
[1776506634416,45.91,76436.59,0.13,0.00116,0.0,0.14699]
[1776506639455,45.91,76428.29,0.13,0.00114,0.0,0.14487]
[1776506644488,45.91,76431.2,0.13,0.00114,0.0,0.14561]
[1776506648521,45.91,76440.68,0.13,0.00116,0.0,0.14804]
[1776506653554,45.91,76446.47,0.13,0.00118,0.0,0.14955]
[1776506658587,45.91,76454.47,0.13,0.00119,0.0,0.15165]
[1776506663622,45.91,76448.11,0.13,0.00118,0.0,0.14997]
[1776506666053,45.91,76432.19,0.13,0.00115,0.0,0.14586]
[1776506671681,45.91,76431.08,0.13,0.00114,0.0,0.145]
[1776506676714,45.91,76426.71,0.13,0.00113,0.0,0.1439]
[1776506681748,45.91,76433.17,0.13,0.00114,0.0,0.14554]
[1776506685824,45.91,76431.68,0.13,0.00114,0.0,0.14516]
[1776506685881,45.91,76428.66,0.13,0.00113,0.0,0.14439]
[1776506688746,45.91,76426.05,0.13,0.00113,0.0,0.14373]
[1776506688832,45.91,76425.86,0.13,0.00113,0.0,0.14368]
[1776506690209,45.91,76425.86,0.13,0.00113,0.0,0.14368]
[1776506690242,45.91,76419.68,0.13,0.00111,0.0,0.14213]
[1776506693089,45.91,76414.36,0.13,0.0011,0.0,0.14081]
[1776506693172,45.91,76407.98,0.13,0.00109,0.0,0.13924]
[1776506694524,45.91,76407.98,0.13,0.00109,0.0,0.13924]
[1776506694845,45.91,76410.42,0.13,0.00109,0.0,0.13984]
[1776506696273,45.91,76391.44,0.13,0.00106,0.0,0.13524]
[1776506697933,45.91,76391.44,0.13,0.00106,0.0,0.13524]
[1776506698014,45.91,76410.54,0.13,0.0011,0.0,0.13987]
[1776506703911,45.91,76408.46,0.13,0.00109,0.0,0.13936]
[1776506708947,45.91,76414.91,0.13,0.0011,0.0,0.14095]
[1776506712083,45.91,76420.24,0.13,0.00112,0.0,0.14227]
[1776506712107,45.91,76412.55,0.13,0.0011,0.0,0.14036]
[1776506715158,45.91,76404.05,0.13,0.00108,0.0,0.13828]
[1776506715215,45.91,76399.04,0.13,0.00107,0.0,0.13706]
[1776506721040,45.91,76395.81,0.13,0.00106,0.0,0.13629]
[1776506726075,45.91,76393.01,0.13,0.00106,0.0,0.13561]
[1776506730998,45.91,76398.63,0.13,0.00107,0.0,0.13697]
[1776506731107,45.91,76394.34,0.13,0.00106,0.0,0.13539]
[1776506734220,45.91,76386.66,0.13,0.00104,0.0,0.13357]
[1776506734308,45.91,76388.41,0.13,0.00105,0.0,0.13398]
[1776506738457,45.91,76387.21,0.13,0.00104,0.0,0.1337]
[1776506739164,45.91,76386.74,0.13,0.00104,0.0,0.13358]
[1776506743472,45.91,76389.63,0.13,0.00105,0.0,0.13427]
[1776506753263,45.91,76382.64,0.13,0.00103,0.0,0.13262]
[1776506758298,45.91,76381.64,0.13,0.00103,0.0,0.13238]
[1776506763335,45.91,76380.36,0.13,0.00103,0.0,0.13208]
[1776506768369,45.91,76379.68,0.13,0.00103,0.0,0.13193]
[1776506773407,45.91,76380.4,0.13,0.00103,0.0,0.13209]
[1776506778440,45.91,76387.37,0.13,0.00104,0.0,0.13373]
[1776506783475,45.91,76388.52,0.13,0.00105,0.0,0.13401]
[1776506785487,45.91,76376.49,0.13,0.00102,0.0,0.13118]
[1776506790523,45.91,76377.39,0.13,0.00102,0.0,0.13139]
[1776506791267,45.91,76377.39,0.13,0.00102,0.0,0.13139]
[1776506791530,45.91,76365.98,0.13,0.001,0.0,0.12824]
[1776506793544,45.91,76349.11,0.13,0.00097,0.0,0.12445]
[1776506794898,45.91,76349.11,0.13,0.00097,0.0,0.12445]
[1776506794935,45.91,76347.06,0.13,0.00096,0.0,0.12399]
[1776506797204,45.91,76367.9,0.13,0.001,0.0,0.12868]
[1776506799586,45.91,76377.41,0.13,0.00102,0.0,0.13087]
[1776506804621,45.91,76386.56,0.13,0.00104,0.0,0.13301]
[1776506807075,45.91,76408.69,0.13,0.00108,0.0,0.13831]
[1776506812680,45.91,76411.43,0.13,0.00109,0.0,0.13898]
[1776506815706,45.91,76425.11,0.13,0.00112,0.0,0.14236]
[1776506817142,45.91,76435.01,0.13,0.00114,0.0,0.14486]
[1776506819731,45.91,76446.79,0.13,0.00116,0.0,0.14788]
[1776506822749,45.91,76435.83,0.13,0.00114,0.0,0.14506]
[1776506828259,45.91,76444.34,0.13,0.00116,0.0,0.14724]
[1776506828307,45.91,76431.0,0.13,0.00113,0.0,0.14384]
[1776506829804,45.91,76415.43,0.13,0.0011,0.0,0.13996]
[1776506831716,45.91,76412.11,0.13,0.00109,0.0,0.13914]
[1776506831813,45.91,76407.08,0.13,0.00108,0.0,0.13792]
[1776506835563,45.91,76398.49,0.13,0.00106,0.0,0.13584]
[1776506835594,45.91,76374.13,0.13,0.00101,0.0,0.13011]
[1776506837286,45.91,76348.32,0.13,0.00096,0.0,0.12427]
[1776506839691,45.91,76349.63,0.13,0.00097,0.0,0.12456]
[1776506839874,45.91,76349.65,0.13,0.00097,0.0,0.12457]
[1776506841623,45.91,76349.45,0.13,0.00097,0.0,0.12452]
[1776506844443,45.91,76344.18,0.13,0.00096,0.0,0.12336]
[1776506850099,45.91,76344.0,0.13,0.00096,0.0,0.12332]
[1776506850200,45.91,76346.44,0.13,0.00096,0.0,0.12385]
[1776506855981,45.91,76346.3,0.13,0.00096,0.0,0.12332]
[1776506856649,45.91,76346.3,0.13,0.00096,0.0,0.12332]
[1776506857425,45.91,76350.45,0.13,0.00096,0.0,0.12424]
[1776506861021,45.91,76362.85,0.13,0.00099,0.0,0.12701]
[1776506862806,45.91,76363.72,0.13,0.00099,0.0,0.12721]
[1776506863034,45.91,76365.52,0.13,0.00099,0.0,0.12762]
[1776506864389,45.91,76365.52,0.13,0.00099,0.0,0.12762]
[1776506864403,45.91,76392.32,0.13,0.00105,0.0,0.13383]
[1776506870083,45.91,76395.65,0.13,0.00105,0.0,0.13462]
[1776506875120,45.91,76388.66,0.13,0.00104,0.0,0.13297]
[1776506875724,45.91,76388.66,0.13,0.00104,0.0,0.13297]
[1776506876125,45.91,76388.48,0.13,0.00104,0.0,0.13292]
[1776506881161,45.91,76388.95,0.13,0.00104,0.0,0.13303]
[1776506883991,45.91,76394.55,0.13,0.00105,0.0,0.13436]
[1776506884181,45.91,76390.28,0.13,0.00104,0.0,0.13335]
[1776506889216,45.91,76387.52,0.13,0.00104,0.0,0.1327]
[1776506890912,45.91,76387.52,0.13,0.00104,0.0,0.1327]
[1776506891236,45.91,76386.67,0.13,0.00103,0.0,0.1325]
[1776506893102,45.91,76381.26,0.13,0.00102,0.0,0.13123]
[1776506893244,45.91,76380.36,0.13,0.00102,0.0,0.13102]
[1776506897272,45.91,76370.3,0.13,0.001,0.0,0.12871]
[1776506902307,45.91,76368.1,0.13,0.001,0.0,0.1282]
[1776506907342,45.91,76359.83,0.13,0.00098,0.0,0.12633]
[1776506912377,45.91,76360.47,0.13,0.00098,0.0,0.12596]
[1776506916070,45.91,76363.88,0.13,0.00099,0.0,0.12673]
[1776506916416,45.91,76353.06,0.13,0.00097,0.0,0.12431]
[1776506917421,45.91,76326.13,0.13,0.00092,0.0,0.11846]
[1776506922450,45.91,76325.11,0.13,0.00091,0.0,0.11824]
[1776506922726,45.91,76325.11,0.13,0.00091,0.0,0.11824]
[1776506923469,45.91,76317.5,0.13,0.0009,0.0,0.11664]
[1776506928495,45.91,76309.9,0.13,0.00089,0.0,0.11506]
[1776506931523,45.91,76300.39,0.13,0.00087,0.0,0.1131]
[1776506936557,45.91,76297.02,0.13,0.00087,0.0,0.11242]
[1776506939740,45.91,76296.37,0.13,0.00086,0.0,0.11229]
[1776506940588,45.91,76296.69,0.13,0.00087,0.0,0.11235]
[1776506942181,45.91,76299.28,0.13,0.00087,0.0,0.11288]
[1776506942533,45.91,76299.28,0.13,0.00087,0.0,0.11288]
[1776506946582,45.91,76294.37,0.13,0.00086,0.0,0.11188]
[1776506946628,45.91,76294.03,0.13,0.00086,0.0,0.11181]
[1776506950664,45.91,76315.14,0.13,0.0009,0.0,0.11615]
[1776506952672,45.91,76331.24,0.13,0.00093,0.0,0.11955]
[1776506952856,45.91,76331.24,0.13,0.00093,0.0,0.11955]
[1776506953690,45.91,76331.14,0.13,0.00093,0.0,0.11953]
[1776506958712,45.91,76330.05,0.13,0.00092,0.0,0.1193]
[1776506962042,45.91,76329.77,0.13,0.00092,0.0,0.11924]
[1776506962741,45.91,76327.65,0.13,0.00092,0.0,0.11878]
[1776506964728,45.91,76327.09,0.13,0.00092,0.0,0.11867]
[1776506964755,45.91,76327.47,0.13,0.00092,0.0,0.11875]
[1776506969439,45.91,76326.44,0.13,0.00092,0.0,0.11853]
[1776506969452,45.91,76323.57,0.13,0.00091,0.0,0.11792]
[1776506972634,45.91,76316.55,0.13,0.0009,0.0,0.11644]
[1776506972686,45.91,76317.1,0.13,0.0009,0.0,0.11608]
[1776506976942,45.91,76316.93,0.13,0.0009,0.0,0.11604]
[1776506979385,45.91,76318.39,0.13,0.0009,0.0,0.11635]
[1776506979486,45.91,76319.08,0.13,0.0009,0.0,0.11649]
[1776506979794,45.91,76319.08,0.13,0.0009,0.0,0.11649]
[1776506979860,45.91,76319.08,0.13,0.0009,0.0,0.11649]
[1776506982794,45.91,76319.1,0.13,0.0009,0.0,0.11649]
[1776506982886,45.91,76318.76,0.13,0.0009,0.0,0.11642]
[1776506985647,45.91,76318.76,0.13,0.0009,0.0,0.11642]
[1776506985720,45.91,76308.24,0.13,0.00088,0.0,0.11424]
[1776506986910,45.91,76290.56,0.13,0.00085,0.0,0.11065]
[1776506989337,45.91,76287.2,0.13,0.00085,0.0,0.10998]
[1776506989411,45.91,76286.58,0.13,0.00085,0.0,0.10986]
[1776506994966,45.91,76282.26,0.13,0.00084,0.0,0.109]
[1776507000006,45.91,76281.14,0.13,0.00084,0.0,0.10878]
[1776507002644,45.91,76281.19,0.13,0.00084,0.0,0.10879]
[1776507002651,45.91,76280.21,0.13,0.00083,0.0,0.1086]
[1776507005036,45.91,76267.71,0.13,0.00081,0.0,0.10617]
[1776507005885,45.91,76267.71,0.13,0.00081,0.0,0.10617]
[1776507006674,45.91,76267.71,0.13,0.00081,0.0,0.10617]
[1776507006729,45.91,76263.38,0.13,0.00081,0.0,0.10533]
[1776507012088,45.91,76257.75,0.13,0.0008,0.0,0.10426]
[1776507016117,45.91,76274.89,0.13,0.00083,0.0,0.10756]
[1776507021155,45.91,76272.49,0.13,0.00082,0.0,0.10709]
[1776507025185,45.91,76259.69,0.13,0.0008,0.0,0.10463]
[1776507030219,45.91,76254.25,0.13,0.00079,0.0,0.1036]
[1776507035251,45.91,76266.55,0.13,0.00081,0.0,0.1055]
[1776507040287,45.91,76267.84,0.13,0.00081,0.0,0.10575]
[1776507045323,45.91,76266.93,0.13,0.00081,0.0,0.10557]
[1776507050363,45.91,76259.96,0.13,0.0008,0.0,0.10424]
[1776507055394,45.91,76262.5,0.13,0.0008,0.0,0.10472]
[1776507058415,45.91,76279.53,0.13,0.00083,0.0,0.10801]
[1776507061436,45.91,76296.52,0.13,0.00086,0.0,0.11139]
[1776507066470,45.91,76286.62,0.13,0.00084,0.0,0.10941]
[1776507071506,45.91,76294.11,0.13,0.00085,0.0,0.1109]
[1776507076541,45.91,76293.95,0.13,0.00085,0.0,0.11087]
[1776507082583,45.91,76295.53,0.13,0.00086,0.0,0.11119]
[1776507087618,45.91,76310.08,0.13,0.00088,0.0,0.11415]
[1776507090640,45.91,76327.8,0.13,0.00091,0.0,0.11784]
[1776507095675,45.91,76343.32,0.13,0.00094,0.0,0.12067]
[1776507100710,45.91,76338.74,0.13,0.00093,0.0,0.11969]
[1776507105755,45.91,76316.77,0.13,0.00089,0.0,0.11505]
[1776507106758,45.91,76290.48,0.13,0.00084,0.0,0.10972]
[1776507111794,45.91,76288.65,0.13,0.00084,0.0,0.10935]
[1776507116831,45.91,76292.9,0.13,0.00085,0.0,0.1102]
[1776507121863,45.91,76297.21,0.13,0.00086,0.0,0.11106]
[1776507124884,45.91,76312.5,0.13,0.00088,0.0,0.11417]
[1776507126903,45.91,76292.55,0.13,0.00085,0.0,0.11013]
[1776507127904,45.91,76269.34,0.13,0.00081,0.0,0.10559]
[1776507129919,45.91,76255.79,0.13,0.00079,0.0,0.10302]
[1776507134957,45.91,76249.67,0.13,0.00078,0.0,0.10187]
[1776507140054,45.91,76248.84,0.13,0.00078,0.0,0.10172]
[1776507145079,45.91,76249.2,0.13,0.00078,0.0,0.10179]
[1776507150115,45.91,76247.07,0.13,0.00078,0.0,0.10139]
[1776507155148,45.91,76246.26,0.13,0.00077,0.0,0.10081]
[1776507160182,45.91,76246.72,0.13,0.00077,0.0,0.1009]
[1776507166224,45.91,76245.74,0.13,0.00077,0.0,0.10072]
[1776507171259,45.91,76245.57,0.13,0.00077,0.0,0.10069]
[1776507176294,45.91,76244.49,0.13,0.00077,0.0,0.10049]
[1776507181329,45.91,76245.67,0.13,0.00077,0.0,0.1007]
[1776507186364,45.91,76244.1,0.13,0.00077,0.0,0.10042]
[1776507191399,45.91,76236.98,0.13,0.00076,0.0,0.09912]
[1776507195431,45.91,76257.26,0.13,0.00079,0.0,0.10286]
[1776507200462,45.91,76253.38,0.13,0.00078,0.0,0.10213]
[1776507205498,45.91,76256.82,0.13,0.00079,0.0,0.10277]
[1776507210534,45.91,76260.64,0.13,0.00079,0.0,0.10349]
[1776507215568,45.91,76269.39,0.13,0.0008,0.0,0.10471]
[1776507220605,45.91,76281.58,0.13,0.00082,0.0,0.10706]
[1776507225638,45.91,76297.8,0.13,0.00085,0.0,0.11026]
[1776507230673,45.91,76293.41,0.13,0.00084,0.0,0.10938]
[1776507235708,45.91,76291.45,0.13,0.00084,0.0,0.10899]
[1776507240744,45.91,76298.63,0.13,0.00085,0.0,0.11042]
[1776507245779,45.91,76293.92,0.13,0.00084,0.0,0.10948]
[1776507250814,45.91,76292.79,0.13,0.00084,0.0,0.10926]
[1776507255848,45.91,76286.51,0.13,0.00083,0.0,0.10802]
[1776507260884,45.91,76289.18,0.13,0.00084,0.0,0.10855]
[1776507265920,45.91,76291.21,0.13,0.00084,0.0,0.10895]
[1776507271962,45.91,76291.62,0.13,0.00084,0.0,0.10857]
[1776507277005,45.91,76292.61,0.13,0.00084,0.0,0.10877]
[1776507278017,45.91,76311.18,0.13,0.00087,0.0,0.11249]
[1776507280033,45.91,76297.19,0.13,0.00085,0.0,0.10967]
[1776507285066,45.91,76304.9,0.13,0.00086,0.0,0.11122]
[1776507290102,45.91,76313.91,0.13,0.00087,0.0,0.11304]
[1776507295136,45.91,76314.83,0.13,0.00087,0.0,0.11323]
[1776507300582,45.91,76319.72,0.13,0.00088,0.0,0.11423]
[1776507306213,45.91,76331.56,0.13,0.0009,0.0,0.1167]
[1776507308227,45.91,76344.99,0.13,0.00093,0.0,0.11955]
[1776507313261,45.91,76353.71,0.13,0.00094,0.0,0.12143]
[1776507318306,45.91,76354.5,0.13,0.00094,0.0,0.12161]
[1776507323335,45.91,76365.06,0.13,0.00096,0.0,0.12393]
[1776507328372,45.91,76368.65,0.13,0.00097,0.0,0.12473]
[1776507331391,45.91,76359.97,0.13,0.00095,0.0,0.1223]
[1776507336427,45.91,76355.16,0.13,0.00094,0.0,0.12125]
[1776507341465,45.91,76365.38,0.13,0.00096,0.0,0.12349]
[1776507345496,45.91,76379.6,0.13,0.00099,0.0,0.12667]
[1776507350940,45.91,76375.39,0.13,0.00098,0.0,0.12572]
[1776507356573,45.91,76376.86,0.13,0.00098,0.0,0.12605]
[1776507361608,45.91,76377.86,0.13,0.00098,0.0,0.12628]
[1776507366643,45.91,76388.81,0.13,0.00101,0.0,0.12877]
[1776507371678,45.91,76378.68,0.13,0.00099,0.0,0.12646]
[1776507376716,45.91,76385.73,0.13,0.001,0.0,0.12806]
[1776507381751,45.91,76388.28,0.13,0.001,0.0,0.12865]
[1776507386787,45.91,76378.87,0.13,0.00099,0.0,0.1265]
[1776507391221,45.91,76361.82,0.13,0.00095,0.0,0.1222]
[1776507396858,45.91,76364.26,0.13,0.00096,0.0,0.12274]
[1776507402900,45.91,76365.05,0.13,0.00096,0.0,0.12291]
[1776507407935,45.91,76368.61,0.13,0.00096,0.0,0.1237]
[1776507413977,45.91,76370.12,0.13,0.00097,0.0,0.12403]
[1776507419012,45.91,76371.48,0.13,0.00097,0.0,0.12434]
[1776507424047,45.91,76377.25,0.13,0.00098,0.0,0.12562]
[1776507429082,45.91,76376.92,0.13,0.00098,0.0,0.12555]
[1776507434117,45.91,76388.08,0.13,0.001,0.0,0.12808]
[1776507439154,45.91,76392.01,0.13,0.00101,0.0,0.12898]
[1776507444187,45.91,76384.1,0.13,0.00099,0.0,0.12717]
[1776507449222,45.91,76389.67,0.13,0.001,0.0,0.12844]
[1776507454258,45.91,76387.26,0.13,0.00099,0.0,0.12737]
[1776507459293,45.91,76384.51,0.13,0.00099,0.0,0.12675]
[1776507464329,45.91,76391.57,0.13,0.001,0.0,0.12835]
[1776507469363,45.91,76383.3,0.13,0.00099,0.0,0.12647]
[1776507475410,45.91,76383.44,0.13,0.00099,0.0,0.1265]
[1776507480444,45.91,76386.97,0.13,0.00099,0.0,0.1273]
[1776507483464,45.91,76368.27,0.13,0.00096,0.0,0.12312]
[1776507488498,45.91,76372.5,0.13,0.00097,0.0,0.12405]
[1776507493535,45.91,76375.92,0.13,0.00097,0.0,0.12481]
[1776507502001,45.91,76375.08,0.13,0.00097,0.0,0.12463]
[1776507508643,45.91,76379.49,0.13,0.00098,0.0,0.12561]
[1776507513683,45.91,76385.69,0.13,0.00099,0.0,0.12649]
[1776507515691,45.91,76385.95,0.13,0.00099,0.0,0.12655]
[1776507522141,45.91,76384.58,0.13,0.00099,0.0,0.12624]
[1776507527778,45.91,76389.85,0.13,0.001,0.0,0.12744]
[1776507533820,45.91,76392.15,0.13,0.001,0.0,0.12796]
[1776507538854,45.91,76392.05,0.13,0.001,0.0,0.12794]
[1776507543888,45.91,76384.33,0.13,0.00098,0.0,0.12619]
[1776507548924,45.91,76383.85,0.13,0.00098,0.0,0.12608]
[1776507553959,45.91,76379.94,0.13,0.00098,0.0,0.1252]
[1776507561008,45.91,76380.48,0.13,0.00098,0.0,0.12532]
[1776507566044,45.91,76381.22,0.13,0.00098,0.0,0.12549]
[1776507571079,45.91,76380.74,0.13,0.00097,0.0,0.12487]
[1776507576114,45.91,76379.76,0.13,0.00097,0.0,0.12465]
[1776507581150,45.91,76379.96,0.13,0.00097,0.0,0.12469]
[1776507586185,45.91,76381.51,0.13,0.00098,0.0,0.12504]
[1776507591221,45.91,76382.12,0.13,0.00098,0.0,0.12518]
[1776507596255,45.91,76385.36,0.13,0.00098,0.0,0.1259]
[1776507601290,45.91,76393.65,0.13,0.001,0.0,0.12778]
[1776507607334,45.91,76393.56,0.13,0.001,0.0,0.12776]
[1776507612368,45.91,76410.79,0.13,0.00103,0.0,0.13175]
[1776507617403,45.91,76414.79,0.13,0.00104,0.0,0.13269]
[1776507623447,45.91,76412.67,0.13,0.00104,0.0,0.13219]
[1776507629487,45.91,76414.89,0.13,0.00104,0.0,0.13271]
[1776507631518,45.91,76403.08,0.13,0.00101,0.0,0.12942]
[1776507632918,45.91,76365.21,0.13,0.00094,0.0,0.12094]
[1776507638557,45.91,76365.32,0.13,0.00094,0.0,0.12096]
[1776507643594,45.91,76369.37,0.13,0.00095,0.0,0.12185]
[1776507648629,45.91,76367.82,0.13,0.00095,0.0,0.12151]
[1776507653667,45.91,76365.39,0.13,0.00094,0.0,0.12098]
[1776507659709,45.91,76361.51,0.13,0.00093,0.0,0.12014]
[1776507664744,45.91,76342.37,0.13,0.0009,0.0,0.11607]
[1776507669784,45.91,76339.46,0.13,0.0009,0.0,0.11546]
[1776507674814,45.91,76337.16,0.13,0.00089,0.0,0.11498]
[1776507679849,45.91,76339.3,0.13,0.0009,0.0,0.11542]
[1776507684886,45.91,76346.36,0.13,0.00091,0.0,0.1169]
[1776507689919,45.91,76339.78,0.13,0.0009,0.0,0.11553]
[1776507694954,45.91,76339.87,0.13,0.00089,0.0,0.11506]
[1776507699988,45.91,76344.7,0.13,0.0009,0.0,0.11607]
[1776507705028,45.91,76356.36,0.13,0.00092,0.0,0.11854]
[1776507711069,45.91,76352.36,0.13,0.00091,0.0,0.11769]
[1776507716103,45.91,76351.63,0.13,0.00091,0.0,0.11753]
[1776507722145,45.91,76353.95,0.13,0.00092,0.0,0.11802]
[1776507727180,45.91,76353.8,0.13,0.00092,0.0,0.11799]
[1776507731209,45.91,76334.52,0.13,0.00088,0.0,0.11396]
[1776507736243,45.91,76332.51,0.13,0.00088,0.0,0.11354]
[1776507741277,45.91,76333.01,0.13,0.00088,0.0,0.11364]
[1776507746324,45.91,76332.56,0.13,0.00088,0.0,0.11355]
[1776507751359,45.91,76322.69,0.13,0.00086,0.0,0.11107]
[1776507756396,45.91,76314.51,0.13,0.00085,0.0,0.10944]
[1776507761429,45.91,76326.1,0.13,0.00087,0.0,0.11176]
[1776507766466,45.91,76335.08,0.13,0.00088,0.0,0.1136]
[1776507771499,45.91,76335.21,0.13,0.00088,0.0,0.11362]
[1776507774520,45.91,76348.37,0.13,0.0009,0.0,0.11636]
[1776507779556,45.91,76358.27,0.13,0.00092,0.0,0.11845]
[1776507785598,45.91,76358.27,0.13,0.00092,0.0,0.11845]
[1776507792649,45.91,76357.14,0.13,0.00092,0.0,0.11821]
[1776507798691,45.91,76357.19,0.13,0.00092,0.0,0.11822]
[1776507804121,45.91,76356.95,0.13,0.00092,0.0,0.11817]
[1776507809770,45.91,76357.59,0.13,0.00092,0.0,0.11831]
[1776507814807,45.91,76358.14,0.13,0.00092,0.0,0.11793]
[1776507820850,45.91,76357.9,0.13,0.00092,0.0,0.11788]
[1776507829913,45.91,76357.55,0.13,0.00092,0.0,0.11781]
[1776507840987,45.91,76357.0,0.13,0.00092,0.0,0.11769]
[1776507846027,45.91,76352.24,0.13,0.00091,0.0,0.11669]
[1776507853076,45.91,76352.3,0.13,0.00091,0.0,0.1167]
[1776507859120,45.91,76350.35,0.13,0.0009,0.0,0.11629]
[1776507864541,45.91,76351.38,0.13,0.00091,0.0,0.1165]
[1776507872210,45.91,76353.35,0.13,0.00091,0.0,0.11643]
[1776507879260,45.91,76353.97,0.13,0.00091,0.0,0.11656]
[1776507884681,45.91,76354.0,0.13,0.00091,0.0,0.11657]
[1776507893360,45.91,76354.92,0.13,0.00091,0.0,0.11676]
[1776507898395,45.91,76355.23,0.13,0.00091,0.0,0.11683]
[1776507903434,45.91,76355.77,0.13,0.00091,0.0,0.11694]
[1776507908465,45.91,76359.03,0.13,0.00092,0.0,0.11763]
[1776507915515,45.91,76357.53,0.13,0.00091,0.0,0.11732]
[1776507921561,45.91,76356.53,0.13,0.00091,0.0,0.1171]
[1776507927606,45.91,76356.28,0.13,0.00091,0.0,0.11705]
[1776507933648,45.91,76358.07,0.13,0.00091,0.0,0.11694]
[1776507939691,45.91,76358.28,0.13,0.00091,0.0,0.11699]
[1776507945104,45.91,76360.24,0.13,0.00091,0.0,0.1174]
[1776507952783,45.91,76359.82,0.13,0.00091,0.0,0.11731]
[1776507959832,45.91,76368.99,0.13,0.00093,0.0,0.11927]
[1776507965244,45.91,76368.13,0.13,0.00093,0.0,0.11908]
[1776507970912,45.91,76368.12,0.13,0.00093,0.0,0.11908]
[1776507975319,45.91,76327.91,0.13,0.00086,0.0,0.11072]
[1776507980986,45.91,76324.69,0.13,0.00085,0.0,0.11008]
[1776507986020,45.91,76326.97,0.13,0.00086,0.0,0.11054]
[1776507993070,45.91,76330.37,0.13,0.00086,0.0,0.11075]
[1776507998106,45.91,76326.92,0.13,0.00085,0.0,0.11006]
[1776508003141,45.91,76325.73,0.13,0.00085,0.0,0.10982]
[1776508008177,45.91,76325.26,0.13,0.00085,0.0,0.10973]
[1776508013211,45.91,76321.37,0.13,0.00084,0.0,0.10895]
[1776508019253,45.91,76310.71,0.13,0.00083,0.0,0.10686]
[1776508024288,45.91,76312.27,0.13,0.00083,0.0,0.10716]
[1776508029323,45.91,76312.62,0.13,0.00083,0.0,0.10723]
[1776508034358,45.91,76317.18,0.13,0.00084,0.0,0.10813]
[1776508039393,45.91,76318.67,0.13,0.00084,0.0,0.10842]
[1776508044428,45.91,76319.09,0.13,0.00084,0.0,0.1085]
[1776508049464,45.91,76328.42,0.13,0.00085,0.0,0.11036]
[1776508054497,45.91,76328.5,0.13,0.00085,0.0,0.10991]
[1776508062554,45.91,76328.89,0.13,0.00085,0.0,0.10999]
[1776508067589,45.91,76331.16,0.13,0.00086,0.0,0.11044]
[1776508072625,45.91,76332.36,0.13,0.00086,0.0,0.11069]
[1776508077660,45.91,76338.74,0.13,0.00087,0.0,0.11198]
[1776508083704,45.91,76336.34,0.13,0.00086,0.0,0.11149]
[1776508088741,45.91,76339.8,0.13,0.00087,0.0,0.11219]
[1776508093777,45.91,76343.71,0.13,0.00088,0.0,0.11299]
[1776508098812,45.91,76347.43,0.13,0.00088,0.0,0.11376]
[1776508103846,45.91,76350.11,0.13,0.00089,0.0,0.11431]
[1776508108881,45.91,76347.52,0.13,0.00088,0.0,0.11377]
[1776508115930,45.91,76346.25,0.13,0.00088,0.0,0.11304]
[1776508126001,45.91,76347.28,0.13,0.00088,0.0,0.11325]
[1776508131037,45.91,76347.16,0.13,0.00088,0.0,0.11322]
[1776508136449,45.91,76348.49,0.13,0.00088,0.0,0.1135]
[1776508142115,45.91,76348.36,0.13,0.00088,0.0,0.11347]
[1776508147150,45.91,76340.87,0.13,0.00087,0.0,0.11194]
[1776508152185,45.91,76339.37,0.13,0.00087,0.0,0.11163]
[1776508157221,45.91,76334.37,0.13,0.00086,0.0,0.11062]
[1776508162258,45.91,76332.9,0.13,0.00086,0.0,0.11033]
[1776508167293,45.91,76339.48,0.13,0.00087,0.0,0.11166]
[1776508172329,45.91,76343.49,0.13,0.00087,0.0,0.112]
[1776508177363,45.91,76345.51,0.13,0.00087,0.0,0.11241]
[1776508182398,45.91,76346.14,0.13,0.00087,0.0,0.11254]
[1776508191461,45.91,76345.93,0.13,0.00087,0.0,0.1125]
[1776508196873,45.91,76347.39,0.13,0.00088,0.0,0.11279]
[1776508202543,45.91,76347.62,0.13,0.00088,0.0,0.11284]
[1776508204553,45.91,76318.41,0.13,0.00083,0.0,0.107]
[1776508205560,45.91,76300.91,0.13,0.0008,0.0,0.10363]
[1776508206943,45.91,76285.39,0.13,0.00078,0.0,0.10072]
[1776508212612,45.91,76286.44,0.13,0.00078,0.0,0.10091]
[1776508217020,45.91,76268.94,0.13,0.00075,0.0,0.09772]
[1776508222684,45.91,76274.67,0.13,0.00076,0.0,0.09875]
[1776508227719,45.91,76272.86,0.13,0.00076,0.0,0.09842]
[1776508233762,45.91,76271.44,0.13,0.00075,0.0,0.09774]
[1776508238798,45.91,76271.88,0.13,0.00075,0.0,0.09782]
[1776508243831,45.91,76277.11,0.13,0.00076,0.0,0.09877]
[1776508248870,45.91,76275.59,0.13,0.00076,0.0,0.09849]
[1776508253904,45.91,76275.9,0.13,0.00076,0.0,0.09855]
[1776508258939,45.91,76276.08,0.13,0.00076,0.0,0.09858]
[1776508263976,45.91,76276.22,0.13,0.00076,0.0,0.09861]
[1776508269013,45.91,76279.09,0.13,0.00076,0.0,0.09913]
[1776508274046,45.91,76282.11,0.13,0.00077,0.0,0.09968]
[1776508279083,45.91,76281.84,0.13,0.00077,0.0,0.09963]
[1776508284119,45.91,76289.94,0.13,0.00078,0.0,0.10113]
[1776508290162,45.91,76296.4,0.13,0.00079,0.0,0.10234]
[1776508295193,45.91,76297.8,0.13,0.00079,0.0,0.10216]
[1776508300229,45.91,76300.9,0.13,0.00079,0.0,0.10274]
[1776508305263,45.91,76302.17,0.13,0.00079,0.0,0.10298]
[1776508310298,45.91,76302.39,0.13,0.0008,0.0,0.10302]
[1776508315333,45.91,76302.3,0.13,0.0008,0.0,0.10301]
[1776508320370,45.91,76303.86,0.13,0.0008,0.0,0.1033]
[1776508322383,45.91,76291.08,0.13,0.00078,0.0,0.10091]
[1776508327811,45.91,76291.16,0.13,0.00078,0.0,0.10092]
[1776508333461,45.91,76288.27,0.13,0.00077,0.0,0.10039]
[1776508338495,45.91,76286.41,0.13,0.00077,0.0,0.10004]
[1776508343530,45.91,76281.21,0.13,0.00076,0.0,0.09909]
[1776508349573,45.91,76275.87,0.13,0.00075,0.0,0.09812]
[1776508354606,45.91,76274.93,0.13,0.00075,0.0,0.09753]
[1776508361656,45.91,76272.19,0.13,0.00075,0.0,0.09704]
[1776508366691,45.91,76267.82,0.13,0.00074,0.0,0.09625]
[1776508371726,45.91,76269.61,0.13,0.00074,0.0,0.09657]
[1776508376761,45.91,76268.65,0.13,0.00074,0.0,0.0964]
[1776508381797,45.91,76265.28,0.13,0.00074,0.0,0.0958]
[1776508386832,45.91,76265.77,0.13,0.00074,0.0,0.09589]
[1776508391866,45.91,76262.31,0.13,0.00073,0.0,0.09528]
[1776508396901,45.91,76262.77,0.13,0.00073,0.0,0.09536]
[1776508401936,45.91,76253.02,0.13,0.00072,0.0,0.09365]
[1776508406970,45.91,76253.85,0.13,0.00072,0.0,0.0938]
[1776508414020,45.91,76261.47,0.13,0.00073,0.0,0.09472]
[1776508419055,45.91,76257.71,0.13,0.00072,0.0,0.09406]
[1776508424090,45.91,76265.24,0.13,0.00073,0.0,0.09538]
[1776508429124,45.91,76266.04,0.13,0.00073,0.0,0.09552]
[1776508434160,45.91,76262.34,0.13,0.00073,0.0,0.09487]
[1776508439195,45.91,76260.75,0.13,0.00073,0.0,0.09459]
[1776508444235,45.91,76268.5,0.13,0.00074,0.0,0.09596]
[1776508449270,45.91,76269.57,0.13,0.00074,0.0,0.09615]
[1776508453299,45.91,76282.64,0.13,0.00076,0.0,0.0985]
[1776508458335,45.91,76289.25,0.13,0.00077,0.0,0.0997]
[1776508463370,45.91,76294.5,0.13,0.00078,0.0,0.10067]
[1776508468405,45.91,76293.25,0.13,0.00077,0.0,0.10044]
[1776508473440,45.91,76292.13,0.13,0.00077,0.0,0.0998]
[1776508478876,45.91,76292.15,0.13,0.00077,0.0,0.09981]
[1776508484517,45.91,76283.24,0.13,0.00076,0.0,0.09818]
[1776508489552,45.91,76284.8,0.13,0.00076,0.0,0.09846]
[1776508494588,45.91,76282.83,0.13,0.00076,0.0,0.09811]
[1776508499624,45.91,76279.92,0.13,0.00075,0.0,0.09758]
[1776508504660,45.91,76280.46,0.13,0.00075,0.0,0.09768]
[1776508509699,45.91,76278.41,0.13,0.00075,0.0,0.09731]
[1776508513723,45.91,76265.48,0.13,0.00073,0.0,0.09501]
[1776508519161,45.91,76256.15,0.13,0.00072,0.0,0.09338]
[1776508524800,45.91,76254.13,0.13,0.00071,0.0,0.09303]
[1776508529835,45.91,76253.2,0.13,0.00071,0.0,0.09287]
[1776508534869,45.91,76257.33,0.13,0.00071,0.0,0.09318]
[1776508539904,45.91,76261.6,0.13,0.00072,0.0,0.09392]
[1776508544944,45.91,76263.99,0.13,0.00072,0.0,0.09433]
[1776508549977,45.91,76264.42,0.13,0.00072,0.0,0.09441]
[1776508555011,45.91,76263.4,0.13,0.00072,0.0,0.09423]
[1776508560048,45.91,76262.2,0.13,0.00072,0.0,0.09402]
[1776508567096,45.91,76263.04,0.13,0.00072,0.0,0.09417]
[1776508573139,45.91,76261.72,0.13,0.00072,0.0,0.09394]
[1776508578173,45.91,76266.67,0.13,0.00073,0.0,0.0948]
[1776508583208,45.91,76266.81,0.13,0.00073,0.0,0.09483]
[1776508588243,45.91,76266.3,0.13,0.00073,0.0,0.09474]
[1776508594285,45.91,76266.17,0.13,0.00072,0.0,0.0943]
[1776508599320,45.91,76272.34,0.13,0.00073,0.0,0.09539]
[1776508603348,45.91,76291.11,0.13,0.00076,0.0,0.09876]
[1776508608384,45.91,76285.98,0.13,0.00075,0.0,0.09783]
[1776508613418,45.91,76284.57,0.13,0.00075,0.0,0.09757]
[1776508620467,45.91,76285.59,0.13,0.00075,0.0,0.09775]
[1776508626509,45.91,76283.23,0.13,0.00075,0.0,0.09733]
[1776508631550,45.91,76285.9,0.13,0.00075,0.0,0.09781]
[1776508637587,45.91,76284.23,0.13,0.00075,0.0,0.09751]
[1776508643632,45.91,76282.94,0.13,0.00075,0.0,0.09728]
[1776508650086,45.91,76284.22,0.13,0.00075,0.0,0.09751]
[1776508656722,45.91,76282.42,0.13,0.00074,0.0,0.09676]
[1776508661758,45.91,76271.14,0.13,0.00073,0.0,0.09476]
[1776508666794,45.91,76275.38,0.13,0.00073,0.0,0.09551]
[1776508672836,45.91,76276.57,0.13,0.00074,0.0,0.09572]
[1776508680297,45.91,76277.13,0.13,0.00074,0.0,0.09582]
[1776508686935,45.91,76283.28,0.13,0.00075,0.0,0.09692]
[1776508691971,45.91,76276.06,0.13,0.00074,0.0,0.09563]
[1776508697006,45.91,76270.5,0.13,0.00073,0.0,0.09465]
[1776508703049,45.91,76271.43,0.13,0.00073,0.0,0.09481]
[1776508710507,45.91,76273.88,0.13,0.00073,0.0,0.09524]
[1776508716141,45.91,76274.03,0.13,0.00073,0.0,0.09486]
[1776508721182,45.91,76274.91,0.13,0.00073,0.0,0.09501]
[1776508728225,45.91,76275.55,0.13,0.00073,0.0,0.09512]
[1776508733260,45.91,76270.75,0.13,0.00072,0.0,0.09428]
[1776508740310,45.91,76271.65,0.13,0.00073,0.0,0.09444]
[1776508745344,45.91,76271.86,0.13,0.00073,0.0,0.09447]
[1776508750379,45.91,76265.84,0.13,0.00072,0.0,0.09342]
[1776508755414,45.91,76264.45,0.13,0.00072,0.0,0.09318]
[1776508760449,45.91,76271.65,0.13,0.00073,0.0,0.09444]
[1776508765484,45.91,76280.22,0.13,0.00074,0.0,0.09595]
[1776508770520,45.91,76284.59,0.13,0.00074,0.0,0.09673]
[1776508775554,45.91,76286.44,0.13,0.00074,0.0,0.09664]
[1776508781596,45.91,76287.71,0.13,0.00075,0.0,0.09687]
[1776508787638,45.91,76292.19,0.13,0.00075,0.0,0.09767]
[1776508792673,45.91,76293.33,0.13,0.00075,0.0,0.09788]
[1776508799721,45.91,76293.76,0.13,0.00076,0.0,0.09796]
[1776508804757,45.91,76306.33,0.13,0.00077,0.0,0.10026]
[1776508809792,45.91,76309.66,0.13,0.00078,0.0,0.10087]
[1776508814826,45.91,76306.14,0.13,0.00077,0.0,0.10022]
[1776508821282,45.91,76301.44,0.13,0.00077,0.0,0.09936]
[1776508831351,45.91,76300.35,0.13,0.00076,0.0,0.09873]
[1776508837019,45.91,76298.51,0.13,0.00076,0.0,0.09839]
[1776508842053,45.91,76298.2,0.13,0.00076,0.0,0.09833]
[1776508848095,45.91,76298.18,0.13,0.00076,0.0,0.09833]
[1776508853131,45.91,76298.74,0.13,0.00076,0.0,0.09843]
[1776508858165,45.91,76297.89,0.13,0.00076,0.0,0.09828]
[1776508863200,45.91,76298.33,0.13,0.00076,0.0,0.09836]
[1776508869241,45.91,76297.24,0.13,0.00076,0.0,0.09816]
[1776508879309,45.91,76297.3,0.13,0.00076,0.0,0.09817]
[1776508884347,45.91,76297.02,0.13,0.00076,0.0,0.09812]
[1776508890393,45.91,76289.62,0.13,0.00075,0.0,0.09679]
[1776508895425,45.91,76289.78,0.13,0.00074,0.0,0.09639]
[1776508901843,45.91,76289.92,0.13,0.00074,0.0,0.09642]
[1776508909523,45.91,76290.54,0.13,0.00074,0.0,0.09653]
[1776508914558,45.91,76294.15,0.13,0.00075,0.0,0.09718]
[1776508919593,45.91,76294.86,0.13,0.00075,0.0,0.0973]
[1776508924629,45.91,76303.8,0.13,0.00076,0.0,0.09893]
[1776508929663,45.91,76303.93,0.13,0.00076,0.0,0.09895]
[1776508934699,45.91,76300.75,0.13,0.00076,0.0,0.09837]
[1776508940748,45.91,76298.31,0.13,0.00076,0.0,0.09793]
[1776508945783,45.91,76302.68,0.13,0.00076,0.0,0.09872]
[1776508950819,45.91,76303.73,0.13,0.00076,0.0,0.09891]
[1776508955853,45.91,76303.59,0.13,0.00076,0.0,0.09846]
[1776508960888,45.91,76301.61,0.13,0.00076,0.0,0.0981]
[1776508965923,45.91,76303.02,0.13,0.00076,0.0,0.09836]
[1776508970958,45.91,76303.05,0.13,0.00076,0.0,0.09836]
[1776508975993,45.91,76302.15,0.13,0.00076,0.0,0.0982]
[1776508982408,45.91,76300.85,0.13,0.00076,0.0,0.09796]
[1776508988105,45.91,76305.68,0.13,0.00076,0.0,0.09884]
[1776508993140,45.91,76304.47,0.13,0.00076,0.0,0.09862]
[1776508999181,45.91,76314.44,0.13,0.00078,0.0,0.10045]
[1776509004217,45.91,76320.32,0.13,0.00079,0.0,0.10155]
[1776509009255,45.91,76324.82,0.13,0.00079,0.0,0.10239]
[1776509014287,45.91,76324.76,0.13,0.00079,0.0,0.10194]
[1776509019322,45.91,76309.43,0.13,0.00077,0.0,0.0991]
[1776509024357,45.91,76311.48,0.13,0.00077,0.0,0.09947]
[1776509029392,45.91,76312.77,0.13,0.00077,0.0,0.09971]
[1776509034429,45.91,76311.69,0.13,0.00077,0.0,0.09951]
[1776509038464,45.91,76298.89,0.13,0.00075,0.0,0.09718]
[1776509043497,45.91,76286.28,0.13,0.00073,0.0,0.09493]
[1776509048532,45.91,76274.12,0.13,0.00071,0.0,0.09281]
[1776509053566,45.91,76281.49,0.13,0.00072,0.0,0.09409]
[1776509058602,45.91,76272.96,0.13,0.00071,0.0,0.09261]
[1776509063638,45.91,76272.08,0.13,0.00071,0.0,0.09246]
[1776509068672,45.91,76273.73,0.13,0.00071,0.0,0.09274]
[1776509073714,45.91,76274.33,0.13,0.00071,0.0,0.09244]
[1776509079758,45.91,76274.2,0.13,0.00071,0.0,0.09242]
[1776509084792,45.91,76274.55,0.13,0.00071,0.0,0.09248]
[1776509089828,45.91,76264.02,0.13,0.0007,0.0,0.09068]
[1776509094863,45.91,76261.58,0.13,0.00069,0.0,0.09027]
[1776509099898,45.91,76255.2,0.13,0.00068,0.0,0.0892]
[1776509104932,45.91,76260.04,0.13,0.00069,0.0,0.09001]
[1776509109967,45.91,76246.81,0.13,0.00067,0.0,0.08781]
[1776509116016,45.91,76244.41,0.13,0.00067,0.0,0.08741]
[1776509121045,45.91,76243.25,0.13,0.00067,0.0,0.08722]
[1776509126081,45.91,76241.27,0.13,0.00067,0.0,0.0869]
[1776509131115,45.91,76240.31,0.13,0.00066,0.0,0.08636]
[1776509136151,45.91,76245.73,0.13,0.00067,0.0,0.08724]
[1776509141184,45.91,76245.36,0.13,0.00067,0.0,0.08718]
[1776509146219,45.91,76244.61,0.13,0.00067,0.0,0.08706]
[1776509151276,45.91,76256.27,0.13,0.00068,0.0,0.08898]
[1776509157306,45.91,76252.81,0.13,0.00068,0.0,0.08841]
[1776509162342,45.91,76261.02,0.13,0.00069,0.0,0.08977]
[1776509167376,45.91,76257.23,0.13,0.00068,0.0,0.08914]
[1776509172411,45.91,76261.89,0.13,0.00069,0.0,0.08992]
[1776509178461,45.91,76263.41,0.13,0.00069,0.0,0.09018]
[1776509179460,45.91,76242.88,0.13,0.00066,0.0,0.08678]
[1776509180467,45.91,76227.0,0.13,0.00064,0.0,0.08423]
[1776509182483,45.91,76212.54,0.13,0.00062,0.0,0.08196]
[1776509187515,45.91,76210.72,0.13,0.00062,0.0,0.08168]
[1776509192551,45.91,76214.27,0.13,0.00062,0.0,0.08186]
[1776509197586,45.91,76218.71,0.13,0.00063,0.0,0.08255]
[1776509202623,45.91,76218.7,0.13,0.00063,0.0,0.08255]
[1776509207656,45.91,76225.31,0.13,0.00064,0.0,0.08358]
[1776509212692,45.91,76222.17,0.13,0.00063,0.0,0.08309]
[1776509217726,45.91,76228.43,0.13,0.00064,0.0,0.08407]
[1776509222761,45.91,76228.28,0.13,0.00064,0.0,0.08405]
[1776509227796,45.91,76230.15,0.13,0.00064,0.0,0.08435]
[1776509232834,45.91,76235.5,0.13,0.00065,0.0,0.0852]
[1776509237866,45.91,76235.68,0.13,0.00065,0.0,0.08523]
[1776509242901,45.91,76238.13,0.13,0.00066,0.0,0.08562]
[1776509247936,45.91,76242.17,0.13,0.00066,0.0,0.08627]
[1776509252972,45.91,76253.88,0.13,0.00067,0.0,0.0878]
[1776509258007,45.91,76255.68,0.13,0.00068,0.0,0.08809]
[1776509263042,45.91,76264.42,0.13,0.00069,0.0,0.08955]
[1776509269084,45.91,76266.16,0.13,0.00069,0.0,0.08984]
[1776509274120,45.91,76269.01,0.13,0.00069,0.0,0.09032]
[1776509279154,45.91,76278.48,0.13,0.00071,0.0,0.09193]
[1776509284189,45.91,76279.79,0.13,0.00071,0.0,0.09216]
[1776509289224,45.91,76273.49,0.13,0.0007,0.0,0.09108]
[1776509294258,45.91,76271.35,0.13,0.0007,0.0,0.09072]
[1776509299294,45.91,76273.99,0.13,0.0007,0.0,0.09116]
[1776509304329,45.91,76274.4,0.13,0.0007,0.0,0.09123]
[1776509309368,45.91,76279.74,0.13,0.00071,0.0,0.09215]
[1776509313395,45.91,76301.82,0.13,0.00074,0.0,0.09559]
[1776509318428,45.91,76305.03,0.13,0.00074,0.0,0.09616]
[1776509323462,45.91,76305.16,0.13,0.00074,0.0,0.09619]
[1776509328497,45.91,76307.56,0.13,0.00075,0.0,0.09662]
[1776509333533,45.91,76309.73,0.13,0.00075,0.0,0.09701]
[1776509338569,45.91,76315.42,0.13,0.00076,0.0,0.09804]
[1776509344950,45.91,76312.9,0.13,0.00075,0.0,0.09758]
[1776509350655,45.91,76304.13,0.13,0.00074,0.0,0.096]
[1776509355687,45.91,76299.56,0.13,0.00074,0.0,0.09519]
[1776509360723,45.91,76300.81,0.13,0.00074,0.0,0.09541]
[1776509367772,45.91,76298.64,0.13,0.00073,0.0,0.09503]
[1776509371799,45.91,76286.29,0.13,0.00071,0.0,0.09246]
[1776509376835,45.91,76280.62,0.13,0.0007,0.0,0.09149]
[1776509385238,45.91,76279.9,0.13,0.0007,0.0,0.09136]
[1776509390935,45.91,76274.6,0.13,0.0007,0.0,0.09046]
[1776509397984,45.91,76272.73,0.13,0.00069,0.0,0.09015]
[1776509403018,45.91,76272.61,0.13,0.00069,0.0,0.09013]
[1776509408054,45.91,76274.12,0.13,0.0007,0.0,0.09038]
[1776509413093,45.91,76275.31,0.13,0.0007,0.0,0.09058]
[1776509418127,45.91,76267.37,0.13,0.00069,0.0,0.08925]
[1776509423162,45.91,76258.94,0.13,0.00067,0.0,0.08785]
[1776509428198,45.91,76259.81,0.13,0.00068,0.0,0.08799]
[1776509433232,45.91,76260.95,0.13,0.00067,0.0,0.08779]
[1776509439274,45.91,76261.47,0.13,0.00067,0.0,0.08787]
[1776509444308,45.91,76262.76,0.13,0.00068,0.0,0.08808]
[1776509450351,45.91,76263.4,0.13,0.00068,0.0,0.08819]
[1776509457400,45.91,76265.29,0.13,0.00068,0.0,0.0885]
[1776509462434,45.91,76266.11,0.13,0.00068,0.0,0.08864]
[1776509467470,45.91,76266.21,0.13,0.00068,0.0,0.08866]
[1776509473511,45.91,76265.76,0.13,0.00068,0.0,0.08858]
[1776509478547,45.91,76265.78,0.13,0.00068,0.0,0.08858]
[1776509483938,45.91,76266.41,0.13,0.00068,0.0,0.08869]
[1776509489624,45.91,76266.56,0.13,0.00068,0.0,0.08871]
[1776509494658,45.91,76266.46,0.13,0.00068,0.0,0.0883]
[1776509499694,45.91,76259.75,0.13,0.00067,0.0,0.0872]
[1776509504732,45.91,76257.48,0.13,0.00067,0.0,0.08683]
[1776509509765,45.91,76255.91,0.13,0.00066,0.0,0.08657]
[1776509514148,45.91,76239.19,0.13,0.00064,0.0,0.08389]
[1776509516816,45.91,76226.31,0.13,0.00063,0.0,0.08187]
[1776509521851,45.91,76220.87,0.13,0.00062,0.0,0.08103]
[1776509526890,45.91,76213.53,0.13,0.00061,0.0,0.07991]
[1776509531926,45.91,76215.03,0.13,0.00061,0.0,0.08014]
[1776509536963,45.91,76215.53,0.13,0.00061,0.0,0.08022]
[1776509541998,45.91,76215.68,0.13,0.00061,0.0,0.08024]
[1776509547033,45.91,76210.45,0.13,0.00061,0.0,0.07945]
[1776509552068,45.91,76211.68,0.13,0.0006,0.0,0.07927]
[1776509557103,45.91,76212.41,0.13,0.00061,0.0,0.07938]
[1776509562137,45.91,76216.33,0.13,0.00061,0.0,0.07997]
[1776509567175,45.91,76217.27,0.13,0.00061,0.0,0.08012]
[1776509572209,45.91,76214.76,0.13,0.00061,0.0,0.07974]
[1776509577244,45.91,76218.28,0.13,0.00061,0.0,0.08027]
[1776509582279,45.91,76218.07,0.13,0.00061,0.0,0.08024]
[1776509587313,45.91,76223.47,0.13,0.00062,0.0,0.08106]
[1776509593358,45.91,76223.59,0.13,0.00062,0.0,0.08108]
[1776509597386,45.91,76210.79,0.13,0.0006,0.0,0.07914]
[1776509602421,45.91,76205.87,0.13,0.0006,0.0,0.0784]
[1776509607456,45.91,76203.33,0.13,0.00059,0.0,0.07803]
[1776509612491,45.91,76203.63,0.13,0.00059,0.0,0.07771]
[1776509617525,45.91,76202.22,0.13,0.00059,0.0,0.07751]
[1776509623569,45.91,76200.05,0.13,0.00059,0.0,0.07719]
[1776509628604,45.91,76202.86,0.13,0.00059,0.0,0.0776]
[1776509633639,45.91,76204.79,0.13,0.00059,0.0,0.07789]
[1776509640688,45.91,76204.35,0.13,0.00059,0.0,0.07782]
[1776509643716,45.91,76220.71,0.13,0.00061,0.0,0.08028]
[1776509651771,45.91,76223.31,0.13,0.00062,0.0,0.08067]
[1776509656807,45.91,76219.84,0.13,0.00061,0.0,0.08014]
[1776509661842,45.91,76217.09,0.13,0.00061,0.0,0.07973]
[1776509666876,45.91,76213.41,0.13,0.0006,0.0,0.07917]
[1776509671912,45.91,76211.93,0.13,0.0006,0.0,0.07859]
[1776509675292,45.91,76195.36,0.13,0.00058,0.0,0.07615]
[1776509681982,45.91,76193.15,0.13,0.00058,0.0,0.07583]
[1776509687019,45.91,76194.23,0.13,0.00058,0.0,0.07599]
[1776509692054,45.91,76195.57,0.13,0.00058,0.0,0.07618]
[1776509697089,45.91,76189.34,0.13,0.00057,0.0,0.07528]
[1776509702127,45.91,76192.13,0.13,0.00058,0.0,0.07568]
[1776509708175,45.91,76198.55,0.13,0.00058,0.0,0.07661]
[1776509713210,45.91,76198.16,0.13,0.00058,0.0,0.07656]
[1776509719252,45.91,76207.2,0.13,0.00059,0.0,0.07789]
[1776509725648,45.91,76207.21,0.13,0.00059,0.0,0.07789]
[1776509731336,45.91,76213.51,0.13,0.0006,0.0,0.07847]
[1776509736371,45.91,76213.29,0.13,0.0006,0.0,0.07843]
[1776509741410,45.91,76211.07,0.13,0.0006,0.0,0.0781]
[1776509746441,45.91,76206.3,0.13,0.00059,0.0,0.0774]
[1776509751479,45.91,76208.77,0.13,0.00059,0.0,0.07776]
[1776509757521,45.91,76209.29,0.13,0.00059,0.0,0.07784]
[1776509763564,45.91,76206.66,0.13,0.00059,0.0,0.07745]
[1776509774641,45.91,76207.02,0.13,0.00059,0.0,0.0775]
[1776509779676,45.91,76208.46,0.13,0.00059,0.0,0.07772]
[1776509784713,45.91,76210.16,0.13,0.00059,0.0,0.07797]
[1776509790754,45.91,76210.07,0.13,0.00059,0.0,0.07795]
[1776509796139,45.91,76208.74,0.13,0.00059,0.0,0.0774]
[1776509801831,45.91,76207.82,0.13,0.00059,0.0,0.07727]
[1776509807873,45.91,76206.86,0.13,0.00059,0.0,0.07713]
[1776509812910,45.91,76207.66,0.13,0.00059,0.0,0.07724]
[1776509817942,45.91,76207.23,0.13,0.00059,0.0,0.07718]
[1776509824995,45.91,76207.87,0.13,0.00059,0.0,0.07727]
[1776509830039,45.91,76209.09,0.13,0.00059,0.0,0.07745]
[1776509835074,45.91,76209.67,0.13,0.00059,0.0,0.07754]
[1776509840109,45.91,76209.46,0.13,0.00059,0.0,0.07751]
[1776509845144,45.91,76205.86,0.13,0.00059,0.0,0.07698]
[1776509850179,45.91,76205.36,0.13,0.00059,0.0,0.07691]
[1776509855213,45.91,76206.5,0.13,0.00058,0.0,0.07672]
[1776509860250,45.91,76205.78,0.13,0.00058,0.0,0.07661]
[1776509865284,45.91,76202.62,0.13,0.00058,0.0,0.07615]
[1776509870319,45.91,76203.36,0.13,0.00058,0.0,0.07626]
[1776509876700,45.91,76203.24,0.13,0.00058,0.0,0.07624]
[1776509882403,45.91,76200.07,0.13,0.00058,0.0,0.07578]
[1776509888448,45.91,76200.42,0.13,0.00058,0.0,0.07583]
[1776509896841,45.91,76202.24,0.13,0.00058,0.0,0.0761]
[1776509904560,45.91,76203.46,0.13,0.00058,0.0,0.07628]
[1776509909595,45.91,76205.64,0.13,0.00058,0.0,0.07659]
[1776509914630,45.91,76205.12,0.13,0.00058,0.0,0.07617]
[1776509919665,45.91,76203.05,0.13,0.00058,0.0,0.07587]
[1776509924700,45.91,76203.05,0.13,0.00058,0.0,0.07587]
[1776509929735,45.91,76200.96,0.13,0.00058,0.0,0.07556]
[1776509936784,45.91,76198.7,0.13,0.00057,0.0,0.07524]
[1776509941822,45.91,76197.82,0.13,0.00057,0.0,0.07511]
[1776509946857,45.91,76188.87,0.13,0.00056,0.0,0.07384]
[1776509951893,45.91,76184.88,0.13,0.00056,0.0,0.07327]
[1776509956927,45.91,76177.49,0.13,0.00055,0.0,0.07224]
[1776509962969,45.91,76173.86,0.13,0.00054,0.0,0.07174]
[1776509968003,45.91,76184.02,0.13,0.00056,0.0,0.07315]
[1776509973039,45.91,76186.76,0.13,0.00056,0.0,0.0732]
[1776509978074,45.91,76183.03,0.13,0.00055,0.0,0.07268]
[1776509983110,45.91,76194.63,0.13,0.00057,0.0,0.07431]
[1776509989151,45.91,76190.71,0.13,0.00056,0.0,0.07375]
[1776509994186,45.91,76188.95,0.13,0.00056,0.0,0.07351]
[1776509999221,45.91,76201.54,0.13,0.00057,0.0,0.0753]
[1776510004255,45.91,76197.59,0.13,0.00057,0.0,0.07473]
[1776510009295,45.91,76193.93,0.13,0.00056,0.0,0.07421]
[1776510014328,45.91,76184.63,0.13,0.00055,0.0,0.0729]
[1776510019368,45.91,76169.11,0.13,0.00054,0.0,0.07076]
[1776510025404,45.91,76165.86,0.13,0.00053,0.0,0.07032]
[1776510032453,45.91,76164.42,0.13,0.00053,0.0,0.06979]
[1776510037488,45.91,76163.79,0.13,0.00053,0.0,0.06971]
[1776510042524,45.91,76147.17,0.13,0.00051,0.0,0.06751]
[1776510046555,45.91,76133.13,0.13,0.0005,0.0,0.0657]
[1776510053946,45.91,76133.28,0.13,0.0005,0.0,0.06572]
[1776510060655,45.91,76135.51,0.13,0.0005,0.0,0.066]
[1776510065689,45.91,76135.79,0.13,0.0005,0.0,0.06604]
[1776510071731,45.91,76136.86,0.13,0.0005,0.0,0.06618]
[1776510077773,45.91,76137.92,0.13,0.0005,0.0,0.06631]
[1776510082807,45.91,76136.87,0.13,0.0005,0.0,0.06618]
[1776510087843,45.91,76135.49,0.13,0.0005,0.0,0.066]
[1776510092877,45.91,76128.16,0.13,0.00049,0.0,0.06476]
[1776510097913,45.91,76125.45,0.13,0.00049,0.0,0.06442]
[1776510099929,45.91,76108.72,0.13,0.00047,0.0,0.06236]
[1776510100935,45.91,76095.36,0.13,0.00046,0.0,0.06075]
[1776510105970,45.91,76097.34,0.13,0.00046,0.0,0.06099]
[1776510111003,45.91,76106.8,0.13,0.00047,0.0,0.06213]
[1776510116045,45.91,76118.15,0.13,0.00048,0.0,0.06351]
[1776510121075,45.91,76129.69,0.13,0.00049,0.0,0.06495]
[1776510126113,45.91,76141.72,0.13,0.0005,0.0,0.06649]
[1776510129132,45.91,76157.87,0.13,0.00052,0.0,0.0686]
[1776510132152,45.91,76136.61,0.13,0.0005,0.0,0.06583]
[1776510133159,45.91,76120.9,0.13,0.00048,0.0,0.06385]
[1776510138198,45.91,76106.71,0.13,0.00047,0.0,0.06211]
[1776510143233,45.91,76107.51,0.13,0.00047,0.0,0.06221]
[1776510148268,45.91,76103.79,0.13,0.00046,0.0,0.06176]
[1776510153305,45.91,76099.96,0.13,0.00046,0.0,0.06101]
[1776510158338,45.91,76102.47,0.13,0.00046,0.0,0.06131]
[1776510163372,45.91,76100.05,0.13,0.00046,0.0,0.06102]
[1776510168408,45.91,76096.26,0.13,0.00045,0.0,0.06057]
[1776510173445,45.91,76085.02,0.13,0.00044,0.0,0.05925]
[1776510180493,45.91,76088.08,0.13,0.00045,0.0,0.05961]
[1776510185527,45.91,76091.21,0.13,0.00045,0.0,0.05997]
[1776510190563,45.91,76090.88,0.13,0.00045,0.0,0.05994]
[1776510195597,45.91,76086.34,0.13,0.00045,0.0,0.0594]
[1776510200634,45.91,76085.63,0.13,0.00044,0.0,0.05932]
[1776510205671,45.91,76084.86,0.13,0.00044,0.0,0.05923]
[1776510210706,45.91,76085.67,0.13,0.00044,0.0,0.05933]
[1776510215739,45.91,76086.11,0.13,0.00044,0.0,0.05909]
[1776510219767,45.91,76102.12,0.13,0.00046,0.0,0.06097]
[1776510224805,45.91,76101.13,0.13,0.00046,0.0,0.06086]
[1776510229839,45.91,76100.76,0.13,0.00046,0.0,0.06081]
[1776510234872,45.91,76099.55,0.13,0.00046,0.0,0.06067]
[1776510239909,45.91,76099.1,0.13,0.00046,0.0,0.06061]
[1776510244943,45.91,76090.03,0.13,0.00045,0.0,0.05955]
[1776510249978,45.91,76092.02,0.13,0.00045,0.0,0.05978]
[1776510254005,45.91,76108.12,0.13,0.00046,0.0,0.06169]
[1776510259042,45.91,76116.1,0.13,0.00047,0.0,0.06266]
[1776510264076,45.91,76121.58,0.13,0.00048,0.0,0.06333]
[1776510270121,45.91,76136.35,0.13,0.00049,0.0,0.06518]
[1776510275153,45.91,76136.51,0.13,0.00049,0.0,0.06489]
[1776510280191,45.91,76134.3,0.13,0.00049,0.0,0.06461]
[1776510285224,45.91,76132.84,0.13,0.00049,0.0,0.06443]
[1776510290258,45.91,76134.91,0.13,0.00049,0.0,0.06469]
[1776510295293,45.91,76141.11,0.13,0.00049,0.0,0.06547]
[1776510300328,45.91,76141.97,0.13,0.0005,0.0,0.06558]
[1776510305364,45.91,76140.85,0.13,0.00049,0.0,0.06544]
[1776510310399,45.91,76142.63,0.13,0.0005,0.0,0.06566]
[1776510315435,45.91,76146.88,0.13,0.0005,0.0,0.06621]
[1776510320471,45.91,76146.39,0.13,0.0005,0.0,0.06615]
[1776510325505,45.91,76145.17,0.13,0.0005,0.0,0.06599]
[1776510330541,45.91,76148.42,0.13,0.0005,0.0,0.06641]
[1776510335576,45.91,76142.98,0.13,0.00049,0.0,0.0654]
[1776510340612,45.91,76143.39,0.13,0.00049,0.0,0.06545]
[1776510345647,45.91,76143.26,0.13,0.00049,0.0,0.06543]
[1776510350682,45.91,76142.3,0.13,0.00049,0.0,0.06531]
[1776510355717,45.91,76142.33,0.13,0.00049,0.0,0.06532]
[1776510360752,45.91,76142.7,0.13,0.00049,0.0,0.06536]
[1776510365786,45.91,76135.39,0.13,0.00049,0.0,0.06444]
[1776510370821,45.91,76130.52,0.13,0.00048,0.0,0.06383]
[1776510375857,45.91,76114.78,0.13,0.00047,0.0,0.0619]
[1776510380892,45.91,76109.69,0.13,0.00046,0.0,0.06129]
[1776510385928,45.91,76096.68,0.13,0.00045,0.0,0.05975]
[1776510388968,45.91,76082.75,0.13,0.00044,0.0,0.05814]
[1776510390971,45.91,76069.64,0.13,0.00042,0.0,0.05666]
[1776510396182,45.91,76077.03,0.13,0.00043,0.0,0.05721]
[1776510396238,45.91,76079.16,0.13,0.00043,0.0,0.05745]
[1776510401512,45.91,76078.12,0.13,0.00043,0.0,0.05733]
[1776510401515,45.91,76078.12,0.13,0.00043,0.0,0.05733]
[1776510401616,45.91,76078.26,0.13,0.00043,0.0,0.05735]
[1776510407083,45.91,76086.53,0.13,0.00044,0.0,0.05829]
[1776510409190,45.91,76087.2,0.13,0.00044,0.0,0.05837]
[1776510409201,45.91,76090.77,0.13,0.00044,0.0,0.05878]
[1776510413533,45.91,76091.03,0.13,0.00044,0.0,0.05881]
[1776510413537,45.91,76091.03,0.13,0.00044,0.0,0.05881]
[1776510413543,45.91,76084.67,0.13,0.00044,0.0,0.05808]
[1776510419168,45.91,76080.53,0.13,0.00043,0.0,0.05761]
[1776510424203,45.91,76083.58,0.13,0.00043,0.0,0.05795]
[1776510429238,45.91,76086.6,0.13,0.00044,0.0,0.0583]
[1776510434277,45.91,76083.63,0.13,0.00043,0.0,0.05796]
[1776510437294,45.91,76065.63,0.13,0.00042,0.0,0.05594]
[1776510440316,45.91,76044.75,0.13,0.0004,0.0,0.05368]
[1776510445351,45.91,76043.59,0.13,0.0004,0.0,0.05355]
[1776510448373,45.91,76029.54,0.13,0.00039,0.0,0.05208]
[1776510452407,45.91,76022.01,0.13,0.00038,0.0,0.05106]
[1776510457443,45.91,76010.08,0.13,0.00037,0.0,0.04986]
[1776510462477,45.91,76005.25,0.13,0.00037,0.0,0.04938]
[1776510467512,45.91,76003.7,0.13,0.00036,0.0,0.04923]
[1776510472547,45.91,76003.73,0.13,0.00036,0.0,0.04923]
[1776510478592,45.91,76001.9,0.13,0.00036,0.0,0.04905]
[1776510483625,45.91,75995.05,0.13,0.00036,0.0,0.04838]
[1776510488662,45.91,75987.52,0.13,0.00035,0.0,0.04766]
[1776510490677,45.91,75956.77,0.13,0.00033,0.0,0.0448]
[1776510495719,45.92,75953.44,0.13,0.00033,0.0,0.04468]
[1776510497865,45.93,75958.45,0.13,0.00033,0.0,0.04522]
[1776510497952,45.93,75951.68,0.13,0.00033,0.0,0.04461]
[1776510499705,45.93,75951.68,0.13,0.00033,0.0,0.04461]
[1776510499806,45.93,75952.5,0.13,0.00033,0.0,0.04473]
[1776510503849,45.94,75952.01,0.13,0.00033,0.0,0.04481]
[1776510504160,45.95,75952.54,0.13,0.00033,0.0,0.04493]
[1776510504752,45.95,75952.54,0.13,0.00033,0.0,0.04493]
[1776510504842,45.95,75953.17,0.13,0.00033,0.0,0.04499]
[1776510506546,45.95,75953.17,0.13,0.00033,0.0,0.04499]
[1776510506647,45.95,75953.65,0.13,0.00033,0.0,0.04504]
[1776510506776,45.95,75953.65,0.13,0.00033,0.0,0.04504]
[1776510506875,45.95,75953.71,0.13,0.00033,0.0,0.04504]
[1776510508970,45.95,75953.71,0.13,0.00033,0.0,0.04504]
[1776510509057,45.95,75956.88,0.13,0.00033,0.0,0.04534]
[1776510512644,45.95,75958.7,0.13,0.00034,0.0,0.04551]
[1776510514231,45.95,75940.22,0.13,0.00032,0.0,0.04363]
[1776510516738,45.95,75940.22,0.13,0.00032,0.0,0.04363]
[1776510516866,45.96,75942.51,0.13,0.00032,0.0,0.04395]
[1776510519601,45.96,75946.22,0.13,0.00033,0.0,0.04429]
[1776510519668,45.96,75948.73,0.13,0.00033,0.0,0.04452]
[1776510520387,45.96,75948.73,0.13,0.00033,0.0,0.04452]
[1776510520419,45.96,75949.44,0.13,0.00033,0.0,0.04459]
[1776510522241,45.96,75949.44,0.13,0.00033,0.0,0.04459]
[1776510522288,45.97,75950.29,0.13,0.00033,0.0,0.04467]
[1776510527943,45.97,75952.2,0.13,0.00033,0.0,0.04485]
[1776510528882,45.97,75952.2,0.13,0.00033,0.0,0.04485]
[1776510530964,45.97,75968.13,0.13,0.00034,0.0,0.04632]
[1776510533235,45.97,75965.88,0.13,0.00034,0.0,0.04611]
[1776510533334,45.97,75961.6,0.13,0.00034,0.0,0.04572]
[1776510539019,45.97,75969.66,0.13,0.00034,0.0,0.04646]
[1776510540598,45.97,75969.66,0.13,0.00034,0.0,0.04646]
[1776510540660,45.97,75974.24,0.13,0.00035,0.0,0.04689]
[1776510543049,45.97,75988.67,0.13,0.00036,0.0,0.04829]
[1776510545157,45.97,76000.94,0.13,0.00037,0.0,0.04949]
[1776510545260,45.97,76001.7,0.13,0.00037,0.0,0.04957]
[1776510547079,45.97,76001.7,0.13,0.00037,0.0,0.04957]
[1776510547166,45.97,76000.05,0.13,0.00037,0.0,0.0494]
[1776510550228,45.97,76000.26,0.13,0.00037,0.0,0.04942]
[1776510550310,45.97,76001.08,0.13,0.00037,0.0,0.0495]
[1776510554515,45.97,75990.1,0.13,0.00036,0.0,0.04843]
[1776510559798,45.97,75994.11,0.13,0.00036,0.0,0.04882]
[1776510559803,45.97,75995.61,0.13,0.00036,0.0,0.04897]
[1776510560168,45.97,76000.19,0.13,0.00037,0.0,0.04942]
[1776510565204,45.97,76002.82,0.13,0.00037,0.0,0.04968]
[1776510572262,45.97,76008.69,0.13,0.00037,0.0,0.05001]
[1776510577288,45.97,75999.38,0.13,0.00036,0.0,0.04909]
[1776510582323,45.97,75996.44,0.13,0.00036,0.0,0.0488]
[1776510587358,45.97,75995.57,0.13,0.00036,0.0,0.04872]
[1776510592394,45.97,75995.7,0.13,0.00036,0.0,0.04873]
[1776510597428,45.97,75999.56,0.13,0.00036,0.0,0.04911]
[1776510602463,45.97,76000.62,0.13,0.00037,0.0,0.04921]
[1776510607499,45.97,76009.8,0.13,0.00037,0.0,0.05012]
[1776510611530,45.97,76024.46,0.13,0.00038,0.0,0.05161]
[1776510614552,45.97,76040.12,0.13,0.0004,0.0,0.05323]
[1776510619587,45.97,76047.64,0.13,0.0004,0.0,0.05403]
[1776510620594,45.97,76061.75,0.13,0.00042,0.0,0.05556]
[1776510624622,45.97,76076.85,0.13,0.00043,0.0,0.05724]
[1776510629658,45.97,76065.94,0.13,0.00042,0.0,0.05602]
[1776510635701,45.97,76064.98,0.13,0.00042,0.0,0.05564]
[1776510640736,45.97,76062.27,0.13,0.00041,0.0,0.05535]
[1776510645771,45.97,76062.0,0.13,0.00041,0.0,0.05532]
[1776510650814,45.97,76063.71,0.13,0.00042,0.0,0.0555]
[1776510655850,45.97,76067.18,0.13,0.00042,0.0,0.05588]
[1776510662904,45.97,76072.94,0.13,0.00042,0.0,0.05652]
[1776510667938,45.97,76073.8,0.13,0.00042,0.0,0.05662]
[1776510671965,45.97,76047.77,0.13,0.0004,0.0,0.05378]
[1776510677001,45.97,76045.19,0.13,0.0004,0.0,0.05351]
[1776510682036,45.97,76043.41,0.13,0.0004,0.0,0.05332]
[1776510687073,45.97,76055.1,0.13,0.00041,0.0,0.05457]
[1776510692113,45.97,76061.96,0.13,0.00041,0.0,0.05504]
[1776510693118,45.97,76047.5,0.13,0.0004,0.0,0.05349]
[1776510698153,45.97,76060.59,0.13,0.00041,0.0,0.05489]
[1776510703189,45.97,76062.54,0.13,0.00041,0.0,0.0551]
[1776510708223,45.97,76067.03,0.13,0.00042,0.0,0.05559]
[1776510712253,45.97,76052.78,0.13,0.0004,0.0,0.05405]
[1776510713259,45.97,76039.76,0.13,0.00039,0.0,0.05267]
[1776510718294,45.97,76034.73,0.13,0.00039,0.0,0.05215]
[1776510723337,45.97,76034.48,0.13,0.00039,0.0,0.05212]
[1776510728373,45.97,76039.57,0.13,0.00039,0.0,0.05265]
[1776510734418,45.97,76041.56,0.13,0.00039,0.0,0.05286]
[1776510739451,45.97,76037.53,0.13,0.00039,0.0,0.05244]
[1776510744490,45.97,76035.74,0.13,0.00039,0.0,0.05225]
[1776510749521,45.97,76034.48,0.13,0.00039,0.0,0.05212]
[1776510755564,45.97,76034.88,0.13,0.00039,0.0,0.05191]
[1776510760600,45.97,76035.31,0.13,0.00039,0.0,0.05195]
[1776510765638,45.97,76022.44,0.13,0.00038,0.0,0.05064]
[1776510771679,45.97,76019.24,0.13,0.00037,0.0,0.05032]
[1776510776720,45.97,76014.96,0.13,0.00037,0.0,0.04989]
[1776510779736,45.97,76001.06,0.13,0.00036,0.0,0.04852]
[1776510784771,45.97,75999.28,0.13,0.00036,0.0,0.04835]
[1776510789808,45.97,75994.93,0.13,0.00036,0.0,0.04793]
[1776510794842,45.97,75996.92,0.13,0.00036,0.0,0.04812]
[1776510799877,45.97,75995.77,0.13,0.00036,0.0,0.04801]
[1776510804915,45.97,75989.93,0.13,0.00035,0.0,0.04745]
[1776510807936,45.97,75973.34,0.13,0.00034,0.0,0.0459]
[1776510812970,45.97,75959.82,0.13,0.00033,0.0,0.04444]
[1776510818007,45.97,75948.5,0.13,0.00032,0.0,0.04347]
[1776510823041,45.97,75944.35,0.13,0.00032,0.0,0.04313]
[1776510828077,45.98,75950.54,0.13,0.00032,0.0,0.04371]
[1776510833469,45.98,75964.06,0.13,0.00033,0.0,0.04494]
[1776510839153,45.98,75982.78,0.13,0.00035,0.0,0.04668]
[1776510844188,45.98,75986.22,0.13,0.00035,0.0,0.047]
[1776510847209,45.98,75999.42,0.13,0.00036,0.0,0.04826]
[1776510852244,45.98,76003.02,0.13,0.00036,0.0,0.04861]
[1776510857278,45.98,76011.65,0.13,0.00037,0.0,0.04945]
[1776510863686,45.98,76017.69,0.13,0.00037,0.0,0.05005]
[1776510869363,45.98,76015.78,0.13,0.00037,0.0,0.04986]
[1776510873758,45.98,76007.04,0.13,0.00036,0.0,0.04876]
[1776510878426,45.98,75993.45,0.13,0.00035,0.0,0.04745]
[1776510883827,45.98,75993.72,0.13,0.00035,0.0,0.04747]
[1776510889506,45.98,75988.63,0.13,0.00035,0.0,0.04699]
[1776510894543,45.98,75983.33,0.13,0.00034,0.0,0.04649]
[1776510899576,45.98,75974.32,0.13,0.00034,0.0,0.04566]
[1776510904610,45.98,75965.01,0.13,0.00033,0.0,0.04482]
[1776510910652,45.98,75957.22,0.13,0.00033,0.0,0.04414]
[1776510915688,45.99,75957.86,0.13,0.00033,0.0,0.04422]
[1776510920723,45.99,75956.69,0.13,0.00033,0.0,0.04413]
[1776510925761,45.99,75959.31,0.13,0.00033,0.0,0.04438]
[1776510934181,45.99,75960.22,0.13,0.00033,0.0,0.04427]
[1776510937848,45.99,75977.84,0.13,0.00034,0.0,0.04587]
[1776510942881,45.99,75991.17,0.13,0.00035,0.0,0.04712]
[1776510947916,45.99,75999.84,0.13,0.00036,0.0,0.04794]
[1776510949930,45.99,76015.37,0.13,0.00037,0.0,0.04946]
[1776510954974,45.99,76026.95,0.13,0.00038,0.0,0.05061]
[1776510960013,45.99,76019.01,0.13,0.00037,0.0,0.04982]
[1776510964033,45.99,76003.44,0.13,0.00036,0.0,0.04829]
[1776510969068,45.99,75990.8,0.13,0.00035,0.0,0.04708]
[1776510974102,45.99,75997.17,0.13,0.00035,0.0,0.04769]
[1776510979138,45.99,75999.87,0.13,0.00036,0.0,0.04795]
[1776510984173,45.99,76006.11,0.13,0.00036,0.0,0.04855]
[1776510989208,45.99,75992.72,0.13,0.00035,0.0,0.04726]
[1776510994242,45.99,75989.28,0.13,0.00035,0.0,0.0467]
[1776510999279,45.99,75989.87,0.13,0.00035,0.0,0.04676]
[1776511004316,45.99,75988.86,0.13,0.00035,0.0,0.04666]
[1776511009349,45.99,75982.75,0.13,0.00034,0.0,0.04609]
[1776511014384,45.99,75979.59,0.13,0.00034,0.0,0.0458]
[1776511019421,45.99,75975.26,0.13,0.00034,0.0,0.0454]
[1776511024461,45.99,75974.88,0.13,0.00034,0.0,0.04537]
[1776511029496,45.99,75981.26,0.13,0.00034,0.0,0.04595]
[1776511034547,45.99,75967.72,0.13,0.00033,0.0,0.04472]
[1776511035552,45.99,75944.46,0.13,0.00031,0.0,0.04266]
[1776511039583,45.99,75962.3,0.13,0.00033,0.0,0.04425]
[1776511044615,45.99,75972.09,0.13,0.00033,0.0,0.04513]
[1776511049650,45.99,75975.58,0.13,0.00034,0.0,0.04545]
[1776511055693,45.99,75974.19,0.13,0.00033,0.0,0.04509]
[1776511061077,45.99,75979.03,0.13,0.00034,0.0,0.04553]
[1776511067785,45.99,75982.32,0.13,0.00034,0.0,0.04584]
[1776511072819,45.99,75991.81,0.13,0.00035,0.0,0.04672]
[1776511078861,45.99,75987.2,0.13,0.00034,0.0,0.04629]
[1776511083897,45.99,75989.5,0.13,0.00034,0.0,0.0465]
[1776511088934,45.99,75989.63,0.13,0.00034,0.0,0.04652]
[1776511093966,45.99,75999.96,0.13,0.00035,0.0,0.04749]
[1776511099002,45.99,76001.47,0.13,0.00035,0.0,0.04764]
[1776511104041,45.99,76000.9,0.13,0.00035,0.0,0.04758]
[1776511108069,45.99,76019.79,0.13,0.00037,0.0,0.04942]
[1776511113112,45.99,76031.0,0.13,0.00037,0.0,0.05028]
[1776511118144,45.99,76033.0,0.13,0.00038,0.0,0.05048]
[1776511124186,45.99,76041.19,0.13,0.00038,0.0,0.05131]
[1776511129221,45.99,76036.57,0.13,0.00038,0.0,0.05084]
[1776511134256,45.99,76040.29,0.13,0.00038,0.0,0.05122]
[1776511139290,45.99,76038.52,0.13,0.00038,0.0,0.05104]
[1776511144326,45.99,76038.72,0.13,0.00038,0.0,0.05106]
[1776511149361,45.99,76045.45,0.13,0.00039,0.0,0.05175]
[1776511154398,45.99,76046.75,0.13,0.00039,0.0,0.05189]
[1776511159433,45.99,76048.69,0.13,0.00039,0.0,0.05209]
[1776511163460,45.99,76064.49,0.13,0.0004,0.0,0.05375]
[1776511168496,45.99,76069.28,0.13,0.00041,0.0,0.05426]
[1776511173535,45.99,76076.15,0.13,0.00041,0.0,0.05473]
[1776511178567,45.99,76092.33,0.13,0.00043,0.0,0.05651]
[1776511183603,45.99,76095.18,0.13,0.00043,0.0,0.05683]
[1776511184609,45.99,76081.73,0.13,0.00042,0.0,0.05534]
[1776511189983,45.99,76081.49,0.13,0.00042,0.0,0.05532]
[1776511195687,45.99,76062.75,0.13,0.0004,0.0,0.0533]
[1776511200721,45.99,76070.78,0.13,0.00041,0.0,0.05415]
[1776511205758,45.99,76065.0,0.13,0.0004,0.0,0.05354]
[1776511210794,45.99,76072.8,0.13,0.00041,0.0,0.05437]
[1776511215829,45.99,76079.81,0.13,0.00041,0.0,0.05513]
[1776511217491,45.99,76079.81,0.13,0.00041,0.0,0.05513]
[1776511217581,45.99,76086.18,0.13,0.00042,0.0,0.05583]
[1776511221016,45.99,76085.57,0.13,0.00042,0.0,0.05576]
[1776511221019,45.99,76085.57,0.13,0.00042,0.0,0.05576]
[1776511221074,45.99,76082.34,0.13,0.00042,0.0,0.05541]
[1776511226904,45.99,76080.12,0.13,0.00041,0.0,0.05517]
[1776511231940,45.99,76071.39,0.13,0.0004,0.0,0.05395]
[1776511236975,45.99,76070.98,0.13,0.0004,0.0,0.05391]
[1776511242010,45.99,76067.45,0.13,0.0004,0.0,0.05353]
[1776511246037,45.99,76047.29,0.13,0.00038,0.0,0.05143]
[1776511251076,45.99,76049.68,0.13,0.00039,0.0,0.05167]
[1776511256108,45.99,76047.0,0.13,0.00038,0.0,0.0514]
[1776511261143,45.99,76037.9,0.13,0.00038,0.0,0.05047]
[1776511266178,45.99,76037.31,0.13,0.00038,0.0,0.05041]
[1776511271215,45.99,76036.76,0.13,0.00038,0.0,0.05036]
[1776511276248,45.99,76032.66,0.13,0.00037,0.0,0.04995]
[1776511281283,45.99,76030.26,0.13,0.00037,0.0,0.04971]
[1776511286318,45.99,76027.9,0.13,0.00037,0.0,0.04947]
[1776511291354,45.99,76030.16,0.13,0.00037,0.0,0.04945]
[1776511296389,45.99,76041.42,0.13,0.00038,0.0,0.05057]
[1776511301424,45.99,76044.57,0.13,0.00038,0.0,0.05089]
[1776511306459,45.99,76048.02,0.13,0.00038,0.0,0.05124]
[1776511312502,45.99,76047.64,0.13,0.00038,0.0,0.05121]
[1776511317536,45.99,76049.41,0.13,0.00038,0.0,0.05139]
[1776511322571,45.99,76060.32,0.13,0.00039,0.0,0.05252]
[1776511327606,45.99,76068.23,0.13,0.0004,0.0,0.05335]
[1776511335663,45.99,76067.24,0.13,0.0004,0.0,0.05324]
[1776511341068,45.99,76072.2,0.13,0.0004,0.0,0.05377]
[1776511346741,45.99,76073.96,0.13,0.0004,0.0,0.05396]
[1776511351775,45.99,76084.17,0.13,0.00041,0.0,0.05479]
[1776511356812,45.99,76083.46,0.13,0.00041,0.0,0.05471]
[1776511361845,45.99,76083.95,0.13,0.00041,0.0,0.05477]
[1776511366880,45.99,76075.81,0.13,0.0004,0.0,0.05389]
[1776511371932,45.99,76077.97,0.13,0.00041,0.0,0.05412]
[1776511376965,45.99,76077.98,0.13,0.00041,0.0,0.05412]
[1776511382001,45.99,76082.64,0.13,0.00041,0.0,0.05463]
[1776511387396,45.99,76082.7,0.13,0.00041,0.0,0.05463]
[1776511394085,45.99,76084.27,0.13,0.00041,0.0,0.0548]
[1776511399129,45.99,76087.68,0.13,0.00041,0.0,0.05517]
[1776511400136,45.99,76068.42,0.13,0.0004,0.0,0.0531]
[1776511405171,45.99,76068.03,0.13,0.0004,0.0,0.05306]
[1776511410206,45.99,76059.01,0.13,0.00039,0.0,0.05212]
[1776511415241,45.99,76062.07,0.13,0.00039,0.0,0.05218]
[1776511420276,45.99,76066.29,0.13,0.00039,0.0,0.05262]
[1776511426317,45.99,76067.65,0.13,0.0004,0.0,0.05276]
[1776511431357,45.99,76072.64,0.13,0.0004,0.0,0.05329]
[1776511437397,45.99,76073.31,0.13,0.0004,0.0,0.05336]
[1776511442432,45.99,76073.51,0.13,0.0004,0.0,0.05338]
[1776511447467,45.99,76071.08,0.13,0.0004,0.0,0.05312]
[1776511453509,45.99,76071.07,0.13,0.0004,0.0,0.05312]
[1776511458544,45.99,76073.75,0.13,0.0004,0.0,0.0534]
[1776511463579,45.99,76076.62,0.13,0.0004,0.0,0.05371]
[1776511468614,45.99,76076.85,0.13,0.0004,0.0,0.05373]
[1776511473650,45.99,76077.18,0.13,0.0004,0.0,0.0535]
[1776511478683,45.99,76076.09,0.13,0.0004,0.0,0.05339]
[1776511483719,45.99,76078.08,0.13,0.0004,0.0,0.0536]
[1776511488754,45.99,76075.26,0.13,0.0004,0.0,0.0533]
[1776511493794,45.99,76074.29,0.13,0.0004,0.0,0.05319]
[1776511499183,45.99,76073.36,0.13,0.0004,0.0,0.0531]
[1776511504873,45.99,76064.66,0.13,0.00039,0.0,0.05218]
[1776511509908,45.99,76063.61,0.13,0.00039,0.0,0.05207]
[1776511514942,45.99,76064.33,0.13,0.00039,0.0,0.05215]
[1776511520984,45.99,76063.18,0.13,0.00039,0.0,0.05203]
[1776511526021,45.99,76062.09,0.13,0.00039,0.0,0.05192]
[1776511532063,45.99,76062.62,0.13,0.00039,0.0,0.05171]
[1776511537098,45.99,76062.48,0.13,0.00039,0.0,0.0517]
[1776511543140,45.99,76064.3,0.13,0.00039,0.0,0.05189]
[1776511548174,45.99,76067.51,0.13,0.00039,0.0,0.05222]
[1776511554218,45.99,76066.66,0.13,0.00039,0.0,0.05213]
[1776511556592,45.99,76066.66,0.13,0.00039,0.0,0.05213]
[1776511556661,45.99,76068.16,0.13,0.00039,0.0,0.05229]
[1776511560056,45.99,76071.03,0.13,0.00039,0.0,0.05259]
[1776511560259,45.99,76071.03,0.13,0.00039,0.0,0.05259]
[1776511565298,45.99,76070.73,0.13,0.00039,0.0,0.05256]
[1776511570328,45.99,76062.18,0.13,0.00039,0.0,0.05167]
[1776511575363,45.99,76060.05,0.13,0.00039,0.0,0.05145]
[1776511580400,45.99,76050.92,0.13,0.00038,0.0,0.05052]
[1776511585433,45.99,76049.53,0.13,0.00038,0.0,0.05038]
[1776511591476,45.99,76047.89,0.13,0.00037,0.0,0.04996]
[1776511596511,45.99,76049.97,0.13,0.00038,0.0,0.05017]
[1776511605573,45.99,76049.55,0.13,0.00037,0.0,0.05013]
[1776511610628,45.99,76049.04,0.13,0.00037,0.0,0.05007]
[1776511615645,45.99,76046.63,0.13,0.00037,0.0,0.04983]
[1776511620680,45.99,76047.32,0.13,0.00037,0.0,0.0499]
[1776511626721,45.99,76050.65,0.13,0.00038,0.0,0.05024]
[1776511635785,45.99,76049.62,0.13,0.00037,0.0,0.05013]
[1776511641827,45.99,76049.77,0.13,0.00038,0.0,0.05015]
[1776511646861,45.99,76050.94,0.13,0.00038,0.0,0.05027]
[1776511651897,45.99,76055.93,0.13,0.00038,0.0,0.05051]
[1776511656931,45.99,76055.94,0.13,0.00038,0.0,0.05052]
[1776511661967,45.99,76059.58,0.13,0.00038,0.0,0.05089]
[1776511668014,45.99,76058.96,0.13,0.00038,0.0,0.05082]
[1776511674054,45.99,76059.29,0.13,0.00038,0.0,0.05086]
[1776511680448,45.99,76059.42,0.13,0.00038,0.0,0.05087]
[1776511686140,45.99,76053.39,0.13,0.00038,0.0,0.05026]
[1776511691175,45.99,76055.6,0.13,0.00038,0.0,0.05048]
[1776511696212,45.99,76054.61,0.13,0.00038,0.0,0.05038]
[1776511702252,45.99,76051.97,0.13,0.00038,0.0,0.05012]
[1776511708294,45.99,76050.67,0.13,0.00037,0.0,0.04999]
[1776511714338,45.99,76051.05,0.13,0.00037,0.0,0.04977]
[1776511720728,45.99,76051.26,0.13,0.00037,0.0,0.04979]
[1776511726419,45.99,76051.2,0.13,0.00037,0.0,0.04979]
[1776511731455,45.99,76051.3,0.13,0.00037,0.0,0.0498]
[1776511736490,45.99,76050.89,0.13,0.00037,0.0,0.04976]
[1776511742532,45.99,76053.61,0.13,0.00037,0.0,0.05003]
[1776511750939,45.99,76053.51,0.13,0.00037,0.0,0.05002]
[1776511757637,45.99,76054.32,0.13,0.00038,0.0,0.0501]
[1776511762672,45.99,76062.09,0.13,0.00038,0.0,0.05088]
[1776511766700,45.99,76076.87,0.13,0.00039,0.0,0.05241]
[1776511771738,45.99,76078.21,0.13,0.00039,0.0,0.05229]
[1776511776770,45.99,76078.4,0.13,0.00039,0.0,0.05231]
[1776511781804,45.99,76078.77,0.13,0.00039,0.0,0.05235]
[1776511786839,45.99,76079.43,0.13,0.00039,0.0,0.05241]
[1776511792882,45.99,76082.45,0.13,0.0004,0.0,0.05273]
[1776511797917,45.99,76082.83,0.13,0.0004,0.0,0.05277]
[1776511802953,45.99,76075.25,0.13,0.00039,0.0,0.05198]
[1776511807990,45.99,76075.35,0.13,0.00039,0.0,0.05199]
[1776511813025,45.99,76076.56,0.13,0.00039,0.0,0.05212]
[1776511818057,45.99,76081.99,0.13,0.0004,0.0,0.05268]
[1776511823092,45.99,76087.21,0.13,0.0004,0.0,0.05323]
[1776511828130,45.99,76089.12,0.13,0.0004,0.0,0.05344]
[1776511833164,45.99,76088.55,0.13,0.0004,0.0,0.05311]
[1776511839208,45.99,76088.17,0.13,0.0004,0.0,0.05307]
[1776511844242,45.99,76088.41,0.13,0.0004,0.0,0.0531]
[1776511849278,45.99,76090.33,0.13,0.0004,0.0,0.0533]
[1776511854314,45.99,76089.47,0.13,0.0004,0.0,0.05321]
[1776511859350,45.99,76089.54,0.13,0.0004,0.0,0.05322]
[1776511864385,45.99,76092.26,0.13,0.0004,0.0,0.0535]
[1776511869419,45.99,76096.58,0.13,0.00041,0.0,0.05397]
[1776511874455,45.99,76097.63,0.13,0.00041,0.0,0.05408]
[1776511880497,45.99,76097.93,0.13,0.00041,0.0,0.05411]
[1776511885532,45.99,76099.59,0.13,0.00041,0.0,0.05429]
[1776511890568,45.99,76110.25,0.13,0.00042,0.0,0.05546]
[1776511895601,45.99,76123.83,0.13,0.00043,0.0,0.05669]
[1776511900637,45.99,76133.61,0.13,0.00044,0.0,0.0578]
[1776511905674,45.99,76132.39,0.13,0.00044,0.0,0.05766]
[1776511910709,45.99,76133.82,0.13,0.00044,0.0,0.05782]
[1776511915743,45.99,76134.24,0.13,0.00044,0.0,0.05787]
[1776511920778,45.99,76137.56,0.13,0.00044,0.0,0.05825]
[1776511925813,45.99,76134.3,0.13,0.00044,0.0,0.05788]
[1776511930849,45.99,76140.42,0.13,0.00044,0.0,0.05858]
[1776511933870,45.99,76156.28,0.13,0.00046,0.0,0.06044]
[1776511938904,45.99,76163.9,0.13,0.00047,0.0,0.06136]
[1776511941927,45.99,76180.97,0.13,0.00048,0.0,0.06345]
[1776511944500,45.99,76175.0,0.13,0.00048,0.0,0.06271]
[1776511944948,45.99,76174.86,0.13,0.00048,0.0,0.06269]
[1776511950991,45.99,76177.29,0.13,0.00048,0.0,0.06299]
[1776511956024,45.99,76178.28,0.13,0.00048,0.0,0.06281]
[1776511956794,45.99,76178.28,0.13,0.00048,0.0,0.06281]
[1776511956802,45.99,76178.28,0.13,0.00048,0.0,0.06281]
[1776511957030,45.99,76172.82,0.13,0.00047,0.0,0.06214]
[1776511962069,45.99,76166.44,0.13,0.00047,0.0,0.06136]
[1776511965086,45.99,76146.1,0.13,0.00045,0.0,0.05895]
[1776511971128,45.99,76141.7,0.13,0.00044,0.0,0.05844]
[1776511976163,45.99,76135.56,0.13,0.00044,0.0,0.05773]
[1776511981201,45.99,76128.96,0.13,0.00043,0.0,0.05698]
[1776511986236,45.99,76121.76,0.13,0.00042,0.0,0.05618]
[1776511994290,45.99,76117.29,0.13,0.00042,0.0,0.05568]
[1776512000339,45.99,76106.36,0.13,0.00041,0.0,0.05448]
[1776512005724,45.99,76106.33,0.13,0.00041,0.0,0.05448]
[1776512011417,45.99,76105.4,0.13,0.00041,0.0,0.05411]
[1776512018467,45.99,76105.21,0.13,0.00041,0.0,0.05409]
[1776512024510,45.99,76105.42,0.13,0.00041,0.0,0.05411]
[1776512031558,45.99,76105.29,0.13,0.00041,0.0,0.05409]
[1776512036593,45.99,76105.03,0.13,0.00041,0.0,0.05407]
[1776512042635,45.99,76104.65,0.13,0.00041,0.0,0.05403]
[1776512047670,45.99,76112.97,0.13,0.00041,0.0,0.05493]
[1776512052705,45.99,76117.09,0.13,0.00042,0.0,0.05538]
[1776512059754,45.99,76117.46,0.13,0.00042,0.0,0.05542]
[1776512064789,45.99,76119.74,0.13,0.00042,0.0,0.05567]
[1776512069824,45.99,76119.89,0.13,0.00042,0.0,0.05569]
[1776512075867,45.99,76119.92,0.13,0.00042,0.0,0.05542]
[1776512080901,45.99,76121.84,0.13,0.00042,0.0,0.05563]
[1776512085939,45.99,76122.96,0.13,0.00042,0.0,0.05575]
[1776512090971,45.99,76124.62,0.13,0.00042,0.0,0.05594]
[1776512096011,45.99,76124.49,0.13,0.00042,0.0,0.05592]
[1776512102053,45.99,76123.33,0.13,0.00042,0.0,0.05579]
[1776512104063,45.99,76104.08,0.13,0.0004,0.0,0.05369]
[1776512106078,45.99,76087.18,0.13,0.00039,0.0,0.05191]
[1776512111112,45.99,76089.43,0.13,0.00039,0.0,0.05215]
[1776512116148,45.99,76080.15,0.13,0.00038,0.0,0.05118]
[1776512121182,45.99,76076.33,0.13,0.00038,0.0,0.05079]
[1776512126217,45.99,76070.72,0.13,0.00038,0.0,0.05023]
[1776512130244,45.99,76054.75,0.13,0.00036,0.0,0.04864]
[1776512137294,45.99,76048.08,0.13,0.00036,0.0,0.04774]
[1776512142329,45.99,76046.3,0.13,0.00036,0.0,0.04757]
[1776512147364,45.99,76049.9,0.13,0.00036,0.0,0.04792]
[1776512152399,45.99,76047.35,0.13,0.00036,0.0,0.04767]
[1776512158442,45.99,76046.28,0.13,0.00036,0.0,0.04757]
[1776512163478,45.99,76045.27,0.13,0.00036,0.0,0.04747]
[1776512168513,45.99,76040.47,0.13,0.00035,0.0,0.04702]
[1776512172543,45.99,76024.97,0.13,0.00034,0.0,0.04556]
[1776512177575,45.99,76015.29,0.13,0.00033,0.0,0.04468]
[1776512183618,45.99,76005.69,0.13,0.00033,0.0,0.04382]
[1776512189005,45.99,76004.94,0.13,0.00033,0.0,0.04375]
[1776512194700,45.99,76005.8,0.13,0.00032,0.0,0.0436]
[1776512196709,45.99,76021.39,0.13,0.00034,0.0,0.045]
[1776512201744,45.99,76021.32,0.13,0.00034,0.0,0.045]
[1776512206779,45.99,76020.46,0.13,0.00033,0.0,0.04492]
[1776512210809,45.99,76005.73,0.13,0.00032,0.0,0.04359]
[1776512215842,45.99,76004.92,0.13,0.00032,0.0,0.04352]
[1776512220877,45.99,76006.05,0.13,0.00032,0.0,0.04362]
[1776512225920,45.99,75999.71,0.13,0.00032,0.0,0.04306]
[1776512230954,45.99,76010.89,0.13,0.00033,0.0,0.04405]
[1776512235987,45.99,76011.06,0.13,0.00033,0.0,0.04407]
[1776512241029,45.99,76008.76,0.13,0.00033,0.0,0.04386]
[1776512247071,45.99,76011.13,0.13,0.00033,0.0,0.04407]
[1776512254120,45.99,76015.95,0.13,0.00033,0.0,0.04428]
[1776512259501,45.99,76026.92,0.13,0.00034,0.0,0.04527]
[1776512265197,45.99,76028.01,0.13,0.00034,0.0,0.04538]
[1776512270232,45.99,76029.77,0.13,0.00034,0.0,0.04554]
[1776512276277,45.99,76035.89,0.13,0.00034,0.0,0.04611]
[1776512281312,45.99,76036.54,0.13,0.00034,0.0,0.04617]
[1776512286347,45.99,76037.37,0.13,0.00035,0.0,0.04624]
[1776512291387,45.99,76034.39,0.13,0.00034,0.0,0.04597]
[1776512296419,45.99,76023.69,0.13,0.00034,0.0,0.04498]
[1776512301452,45.99,76023.78,0.13,0.00034,0.0,0.04499]
[1776512306488,45.99,76021.35,0.13,0.00033,0.0,0.04477]
[1776512311526,45.99,76022.02,0.13,0.00033,0.0,0.0446]
[1776512316560,45.99,76016.06,0.13,0.00033,0.0,0.04406]
[1776512319582,45.99,75999.84,0.13,0.00032,0.0,0.04263]
[1776512324620,46.01,75990.85,0.13,0.00031,0.0,0.04201]
[1776512329652,46.01,75981.53,0.13,0.00031,0.0,0.04127]
[1776512331670,46.01,75966.04,0.13,0.0003,0.0,0.03999]
[1776512336705,46.02,75956.66,0.13,0.00029,0.0,0.03928]
[1776512341751,46.02,75958.54,0.13,0.00029,0.0,0.03949]
[1776512346776,46.03,75950.0,0.13,0.00029,0.0,0.03885]
[1776512351824,46.03,75942.05,0.13,0.00028,0.0,0.03827]
[1776512356859,46.04,75945.22,0.13,0.00028,0.0,0.03859]
[1776512361895,46.05,75944.69,0.13,0.00029,0.0,0.0386]
[1776512366955,46.05,75937.07,0.13,0.00028,0.0,0.03803]
[1776512370299,46.05,75911.7,0.13,0.00027,0.0,0.03611]
[1776512372993,46.05,75887.55,0.13,0.00025,0.0,0.03416]
[1776512373983,46.05,75860.34,0.13,0.00024,0.0,0.03228]
[1776512377005,46.05,75874.51,0.13,0.00024,0.0,0.03325]
[1776512382039,46.05,75873.63,0.13,0.00024,0.0,0.03318]
[1776512387073,46.05,75880.8,0.13,0.00025,0.0,0.03368]
[1776512390447,46.05,75859.69,0.13,0.00024,0.0,0.03223]
[1776512396143,46.05,75841.38,0.13,0.00023,0.0,0.03102]
[1776512401195,46.05,75834.43,0.13,0.00022,0.0,0.03057]
[1776512406224,46.05,75835.19,0.13,0.00022,0.0,0.03062]
[1776512408577,46.05,75820.2,0.13,0.00022,0.0,0.02967]
[1776512414336,46.05,75815.23,0.13,0.00021,0.0,0.02936]
[1776512414391,46.05,75820.03,0.13,0.00022,0.0,0.02966]
[1776512415142,46.05,75820.03,0.13,0.00022,0.0,0.02966]
[1776512415297,46.05,75820.03,0.13,0.00022,0.0,0.02966]
[1776512420326,46.05,75826.97,0.13,0.00022,0.0,0.03009]
[1776512425359,46.05,75827.39,0.13,0.00022,0.0,0.03012]
[1776512430394,46.05,75818.27,0.13,0.00021,0.0,0.02955]
[1776512431401,46.05,75810.45,0.13,0.00021,0.0,0.0289]
[1776512436438,46.05,75803.06,0.13,0.00021,0.0,0.02846]
[1776512441473,46.05,75802.2,0.13,0.00021,0.0,0.02841]
[1776512446508,46.05,75804.83,0.13,0.00021,0.0,0.02856]
[1776512451545,46.05,75801.99,0.13,0.00021,0.0,0.02839]
[1776512456589,46.05,75797.82,0.13,0.0002,0.0,0.02814]
[1776512461624,46.05,75789.71,0.13,0.0002,0.0,0.02766]
[1776512466658,46.05,75786.72,0.13,0.0002,0.0,0.02749]
[1776512471693,46.05,75794.42,0.13,0.0002,0.0,0.02794]
[1776512476732,46.05,75798.39,0.13,0.0002,0.0,0.02818]
[1776512481777,46.05,75798.26,0.13,0.0002,0.0,0.02817]
[1776512486810,46.05,75802.33,0.13,0.00021,0.0,0.02841]
[1776512491844,46.05,75801.06,0.13,0.0002,0.0,0.02818]
[1776512495877,46.05,75784.55,0.13,0.0002,0.0,0.02721]
[1776512500905,46.05,75779.03,0.13,0.00019,0.0,0.02689]
[1776512505970,46.05,75779.36,0.13,0.00019,0.0,0.02691]
[1776512507967,46.05,75806.25,0.13,0.00021,0.0,0.02849]
[1776512512999,46.05,75814.4,0.13,0.00021,0.0,0.02899]
[1776512515014,46.05,75833.72,0.13,0.00022,0.0,0.03019]
[1776512520059,46.05,75838.88,0.13,0.00022,0.0,0.03052]
[1776512525085,46.05,75857.3,0.13,0.00023,0.0,0.03172]
[1776512528108,46.05,75871.09,0.13,0.00024,0.0,0.03265]
[1776512533144,46.05,75878.58,0.13,0.00024,0.0,0.03317]
[1776512539534,46.05,75876.63,0.13,0.00024,0.0,0.03303]
[1776512544498,46.05,75881.71,0.13,0.00024,0.0,0.03338]
[1776512544559,46.05,75872.66,0.13,0.00024,0.0,0.03276]
[1776512546243,46.05,75859.42,0.13,0.00023,0.0,0.03186]
[1776512548724,46.05,75849.69,0.13,0.00023,0.0,0.03122]
[1776512549351,46.05,75849.69,0.13,0.00023,0.0,0.03122]
[1776512549435,46.05,75847.66,0.13,0.00023,0.0,0.03109]
[1776512555317,46.05,75851.3,0.13,0.00023,0.0,0.03115]
[1776512560352,46.05,75844.9,0.13,0.00022,0.0,0.03074]
[1776512565948,46.05,75838.23,0.13,0.00022,0.0,0.03031]
[1776512565980,46.05,75828.68,0.13,0.00022,0.0,0.02971]
[1776512567386,46.05,75828.68,0.13,0.00022,0.0,0.02971]
[1776512567488,46.05,75827.25,0.13,0.00022,0.0,0.02962]
[1776512573445,46.05,75816.61,0.13,0.00021,0.0,0.02896]
[1776512578481,46.05,75816.88,0.13,0.00021,0.0,0.02898]
[1776512582504,46.05,75817.27,0.13,0.00021,0.0,0.029]
[1776512582533,46.05,75816.28,0.13,0.00021,0.0,0.02894]
[1776512585411,46.05,75816.09,0.13,0.00021,0.0,0.02893]
[1776512585530,46.05,75814.96,0.13,0.00021,0.0,0.02886]
[1776512590565,46.05,75815.87,0.13,0.00021,0.0,0.02891]
[1776512595605,46.05,75799.61,0.13,0.0002,0.0,0.02794]
[1776512597867,46.05,75793.21,0.13,0.0002,0.0,0.02756]
[1776512597891,46.05,75782.49,0.13,0.00019,0.0,0.02694]
[1776512599433,46.05,75782.49,0.13,0.00019,0.0,0.02694]
[1776512599968,46.05,75777.64,0.13,0.00019,0.0,0.02666]
[1776512605673,46.05,75780.74,0.13,0.00019,0.0,0.02684]
[1776512610705,46.05,75776.12,0.13,0.00019,0.0,0.02658]
[1776512616747,46.05,75772.36,0.13,0.00019,0.0,0.02622]
[1776512622790,46.05,75778.34,0.13,0.00019,0.0,0.02655]
[1776512627831,46.05,75772.23,0.13,0.00019,0.0,0.02621]
[1776512629841,46.05,75770.39,0.13,0.00019,0.0,0.02611]
[1776512632862,46.05,75773.19,0.13,0.00019,0.0,0.02626]
[1776512637898,46.05,75774.96,0.13,0.00019,0.0,0.02636]
[1776512642932,46.05,75773.18,0.13,0.00019,0.0,0.02626]
[1776512644948,46.05,75797.23,0.13,0.0002,0.0,0.02764]
[1776512649990,46.05,75802.19,0.13,0.0002,0.0,0.02793]
[1776512655018,46.05,75802.1,0.13,0.0002,0.0,0.02793]
[1776512659805,46.05,75808.91,0.13,0.00021,0.0,0.02833]
[1776512660056,46.05,75814.62,0.13,0.00021,0.0,0.02868]
[1776512665088,46.05,75818.35,0.13,0.00021,0.0,0.02891]
[1776512665562,46.05,75818.35,0.13,0.00021,0.0,0.02891]
[1776512666095,46.05,75828.52,0.13,0.00021,0.0,0.02953]
[1776512671130,46.05,75836.37,0.13,0.00022,0.0,0.02986]
[1776512676165,46.05,75837.14,0.13,0.00022,0.0,0.02991]
[1776512681199,46.05,75837.54,0.13,0.00022,0.0,0.02993]
[1776512686235,46.05,75833.95,0.13,0.00022,0.0,0.02971]
[1776512691270,46.05,75834.22,0.13,0.00022,0.0,0.02973]
[1776512697311,46.05,75831.56,0.13,0.00021,0.0,0.02956]
[1776512702347,46.05,75832.02,0.13,0.00022,0.0,0.02959]
[1776512707381,46.05,75833.07,0.13,0.00022,0.0,0.02965]
[1776512712417,46.05,75834.47,0.13,0.00022,0.0,0.02974]
[1776512717452,46.05,75833.87,0.13,0.00022,0.0,0.0297]
[1776512722487,46.05,75833.52,0.13,0.00022,0.0,0.02968]
[1776512727522,46.05,75816.68,0.13,0.00021,0.0,0.02864]
[1776512732558,46.05,75823.13,0.13,0.00021,0.0,0.02888]
[1776512737593,46.05,75828.44,0.13,0.00021,0.0,0.0292]
[1776512742661,46.05,75833.84,0.13,0.00021,0.0,0.02954]
[1776512744684,46.05,75801.12,0.13,0.0002,0.0,0.02756]
[1776512749714,46.05,75806.78,0.13,0.0002,0.0,0.02789]
[1776512754748,46.05,75812.37,0.13,0.0002,0.0,0.02823]
[1776512759784,46.05,75816.74,0.13,0.00021,0.0,0.02849]
[1776512761110,46.05,75792.83,0.13,0.0002,0.0,0.02708]
[1776512766831,46.05,75802.96,0.13,0.0002,0.0,0.02767]
[1776512768848,46.05,75816.47,0.13,0.00021,0.0,0.02847]
[1776512773883,46.05,75814.5,0.13,0.00021,0.0,0.02835]
[1776512778920,46.05,75814.29,0.13,0.00021,0.0,0.02834]
[1776512783956,46.05,75819.85,0.13,0.00021,0.0,0.02868]
[1776512788991,46.05,75820.19,0.13,0.00021,0.0,0.0287]
[1776512794032,46.05,75825.64,0.13,0.00021,0.0,0.02887]
[1776512799062,46.05,75826.83,0.13,0.00021,0.0,0.02894]
[1776512804098,46.05,75830.2,0.13,0.00021,0.0,0.02915]
[1776512809132,46.05,75830.98,0.13,0.00021,0.0,0.0292]
[1776512814169,46.05,75832.86,0.13,0.00021,0.0,0.02931]
[1776512819201,46.05,75836.25,0.13,0.00021,0.0,0.02952]
[1776512824238,46.05,75849.05,0.13,0.00022,0.0,0.03033]
[1776512829273,46.05,75858.31,0.13,0.00023,0.0,0.03093]
[1776512834307,46.05,75854.8,0.13,0.00022,0.0,0.0307]
[1776512839344,46.05,75841.28,0.13,0.00022,0.0,0.02984]
[1776512841011,46.05,75841.28,0.13,0.00022,0.0,0.02984]
[1776512841075,46.05,75839.94,0.13,0.00022,0.0,0.02975]
[1776512843859,46.05,75839.94,0.13,0.00022,0.0,0.02975]
[1776512843961,46.05,75840.7,0.13,0.00022,0.0,0.0298]
[1776512849415,46.05,75838.72,0.13,0.00022,0.0,0.02968]
[1776512854450,46.05,75842.97,0.13,0.00022,0.0,0.02978]
[1776512860493,46.05,75848.16,0.13,0.00022,0.0,0.03011]
[1776512863512,46.05,75826.47,0.13,0.00021,0.0,0.02876]
[1776512864909,46.05,75826.47,0.13,0.00021,0.0,0.02876]
[1776512864980,46.05,75820.66,0.13,0.00021,0.0,0.02841]
[1776512867897,46.05,75820.66,0.13,0.00021,0.0,0.02841]
[1776512867900,46.05,75820.66,0.13,0.00021,0.0,0.02841]
[1776512867904,46.05,75820.23,0.13,0.00021,0.0,0.02838]
[1776512873583,46.05,75827.22,0.13,0.00021,0.0,0.0288]
[1776512874395,46.05,75827.22,0.13,0.00021,0.0,0.0288]
[1776512874590,46.05,75825.57,0.13,0.00021,0.0,0.0287]
[1776512876603,46.05,75816.47,0.13,0.0002,0.0,0.02816]
[1776512881964,46.05,75807.85,0.13,0.0002,0.0,0.02764]
[1776512887680,46.05,75804.75,0.13,0.0002,0.0,0.02746]
[1776512891512,46.05,75807.77,0.13,0.0002,0.0,0.02764]
[1776512892042,46.05,75833.51,0.13,0.00021,0.0,0.02919]
[1776512893726,46.05,75856.94,0.13,0.00022,0.0,0.03067]
[1776512895738,46.05,75870.49,0.13,0.00023,0.0,0.03156]
[1776512897752,46.05,75885.83,0.13,0.00024,0.0,0.03259]
[1776512902787,46.05,75875.69,0.13,0.00023,0.0,0.03193]
[1776512907823,46.07,75876.44,0.13,0.00024,0.0,0.03211]
[1776512912858,46.07,75876.61,0.13,0.00023,0.0,0.03195]
[1776512914873,46.07,75862.9,0.13,0.00023,0.0,0.03104]
[1776512919907,46.07,75859.1,0.13,0.00022,0.0,0.03079]
[1776512924945,46.09,75845.15,0.13,0.00022,0.0,0.03005]
[1776512929980,46.11,75841.71,0.13,0.00022,0.0,0.02998]
[1776512935019,46.13,75842.93,0.13,0.00022,0.0,0.03021]
[1776512941062,46.15,75842.07,0.13,0.00022,0.0,0.03033]
[1776512946096,46.17,75843.29,0.13,0.00022,0.0,0.03056]
[1776512951138,46.18,75847.68,0.13,0.00023,0.0,0.03099]
[1776512952994,46.18,75847.68,0.13,0.00023,0.0,0.03099]
[1776512953146,46.19,75847.68,0.13,0.00023,0.0,0.03105]
[1776512954066,46.19,75847.68,0.13,0.00023,0.0,0.03105]
[1776512954153,46.19,75849.53,0.13,0.00023,0.0,0.0312]
[1776512959188,46.21,75851.22,0.13,0.00023,0.0,0.03145]
[1776512964223,46.23,75854.19,0.13,0.00023,0.0,0.03178]
[1776512968900,46.24,75848.61,0.13,0.00023,0.0,0.03153]
[1776512969258,46.24,75846.87,0.13,0.00023,0.0,0.03144]
[1776512972339,46.25,75853.32,0.13,0.00023,0.0,0.03175]
[1776512972434,46.25,75862.61,0.13,0.00024,0.0,0.0324]
[1776512979329,46.28,75864.43,0.13,0.00024,0.0,0.03272]
[1776512985371,46.29,75867.7,0.13,0.00024,0.0,0.0331]
[1776512990410,46.31,75868.44,0.13,0.00024,0.0,0.03328]
[1776512995444,46.32,75869.52,0.13,0.00025,0.0,0.03348]
[1776512998122,46.33,75869.22,0.13,0.00025,0.0,0.03351]
[1776512998466,46.34,75856.94,0.13,0.00024,0.0,0.03272]
[1776513001489,46.34,75847.01,0.13,0.00024,0.0,0.0321]
[1776513002150,46.34,75847.01,0.13,0.00024,0.0,0.0321]
[1776513002152,46.34,75847.01,0.13,0.00024,0.0,0.0321]
[1776513002495,46.35,75853.17,0.13,0.00024,0.0,0.03257]
[1776513007529,46.36,75858.79,0.13,0.00024,0.0,0.03309]
[1776513012902,46.38,75845.87,0.13,0.00024,0.0,0.03235]
[1776513019613,46.4,75842.56,0.13,0.00024,0.0,0.03232]
[1776513027670,46.43,75843.39,0.13,0.00024,0.0,0.0326]
[1776513033047,46.44,75848.96,0.13,0.00024,0.0,0.03294]
[1776513038746,46.46,75849.21,0.13,0.00024,0.0,0.03312]
[1776513045795,46.49,75850.72,0.13,0.00025,0.0,0.03343]
[1776513050830,46.5,75851.52,0.13,0.00025,0.0,0.03362]
[1776513055866,46.52,75850.82,0.13,0.00025,0.0,0.03372]
[1776513059773,46.53,75852.2,0.13,0.00025,0.0,0.03389]
[1776513059893,46.53,75850.91,0.13,0.00025,0.0,0.03383]
[1776513064928,46.55,75851.26,0.13,0.00025,0.0,0.03399]
[1776513067950,46.55,75860.2,0.13,0.00026,0.0,0.0347]
[1776513071738,46.56,75858.95,0.13,0.00026,0.0,0.03469]
[1776513071977,46.56,75858.54,0.13,0.00026,0.0,0.03468]
[1776513076021,46.57,75878.05,0.13,0.00027,0.0,0.03618]
[1776513078023,46.58,75900.88,0.13,0.00028,0.0,0.03797]
[1776513083402,46.58,75900.05,0.13,0.00028,0.0,0.03792]
[1776513088092,46.58,75915.56,0.13,0.00029,0.0,0.03916]
[1776513093472,46.59,75922.85,0.13,0.00029,0.0,0.03957]
[1776513100176,46.59,75925.26,0.13,0.0003,0.0,0.03984]
[1776513105213,46.6,75926.75,0.13,0.0003,0.0,0.04002]
[1776513110247,46.6,75929.1,0.13,0.0003,0.0,0.04026]
[1776513115287,46.6,75925.43,0.13,0.0003,0.0,0.03996]
[1776513120318,46.6,75939.31,0.13,0.00031,0.0,0.0411]
[1776513126362,46.6,75947.94,0.13,0.00031,0.0,0.04183]
[1776513128374,46.6,75961.45,0.13,0.00032,0.0,0.04299]
[1776513133411,46.6,75959.93,0.13,0.00032,0.0,0.04286]
[1776513138443,46.6,75953.22,0.13,0.00032,0.0,0.04228]
[1776513143478,46.6,75959.27,0.13,0.00032,0.0,0.0428]
[1776513148518,46.6,75964.96,0.13,0.00032,0.0,0.0433]
[1776513153550,46.6,75971.0,0.13,0.00033,0.0,0.0436]
[1776513158592,46.6,75972.21,0.13,0.00033,0.0,0.04371]
[1776513163629,46.6,75962.38,0.13,0.00032,0.0,0.04285]
[1776513170677,46.6,75974.46,0.13,0.00033,0.0,0.04391]
[1776513175711,46.6,75980.41,0.13,0.00033,0.0,0.04444]
[1776513180750,46.6,75983.02,0.13,0.00034,0.0,0.04467]
[1776513185782,46.6,75981.43,0.13,0.00033,0.0,0.04453]
[1776513190817,46.6,75968.52,0.13,0.00033,0.0,0.04338]
[1776513195853,46.6,75955.96,0.13,0.00032,0.0,0.04229]
[1776513200888,46.6,75955.01,0.13,0.00032,0.0,0.04221]
[1776513205923,46.6,75972.4,0.13,0.00033,0.0,0.04372]
[1776513207937,46.6,75989.42,0.13,0.00034,0.0,0.04525]
[1776513212972,46.6,75996.82,0.13,0.00034,0.0,0.04569]
[1776513218007,46.6,75999.25,0.13,0.00035,0.0,0.04592]
[1776513223043,46.6,76001.07,0.13,0.00035,0.0,0.04608]
[1776513228078,46.6,75997.68,0.13,0.00034,0.0,0.04577]
[1776513233113,46.6,75998.92,0.13,0.00035,0.0,0.04589]
[1776513238147,46.6,76004.58,0.13,0.00035,0.0,0.04641]
[1776513244533,46.6,76005.27,0.13,0.00035,0.0,0.04648]
[1776513250233,46.6,76006.89,0.13,0.00035,0.0,0.04663]
[1776513255267,46.6,76008.8,0.13,0.00035,0.0,0.04681]
[1776513260302,46.6,76001.76,0.13,0.00035,0.0,0.04615]
[1776513266351,46.6,76003.5,0.13,0.00035,0.0,0.04631]
[1776513271386,46.6,76001.45,0.13,0.00035,0.0,0.04588]
[1776513276422,46.6,76006.05,0.13,0.00035,0.0,0.04631]
[1776513281457,46.6,76004.97,0.13,0.00035,0.0,0.04621]
[1776513286492,46.6,76006.81,0.13,0.00035,0.0,0.04638]
[1776513291528,46.6,76001.33,0.13,0.00035,0.0,0.04587]
[1776513296562,46.6,76000.73,0.13,0.00034,0.0,0.04581]
[1776513301599,46.6,75997.54,0.13,0.00034,0.0,0.04552]
[1776513306633,46.6,75998.01,0.13,0.00034,0.0,0.04556]
[1776513310661,46.6,76011.62,0.13,0.00035,0.0,0.04683]
[1776513315696,46.6,76002.55,0.13,0.00035,0.0,0.04598]
[1776513320732,46.6,76001.25,0.13,0.00035,0.0,0.04586]
[1776513330810,46.6,75999.59,0.13,0.00034,0.0,0.04571]
[1776513335840,46.6,75999.52,0.13,0.00034,0.0,0.04546]
[1776513340875,46.6,75999.48,0.13,0.00034,0.0,0.04546]
[1776513345910,46.6,76001.54,0.13,0.00034,0.0,0.04565]
[1776513350945,46.6,76002.03,0.13,0.00034,0.0,0.04569]
[1776513355980,46.6,76003.19,0.13,0.00034,0.0,0.0458]
[1776513361015,46.6,75996.18,0.13,0.00034,0.0,0.04516]
[1776513363029,46.6,75971.18,0.13,0.00032,0.0,0.04293]
[1776513368064,46.6,75975.79,0.13,0.00033,0.0,0.04333]
[1776513373099,46.6,75973.62,0.13,0.00032,0.0,0.04314]
[1776513378133,46.6,75973.01,0.13,0.00032,0.0,0.04309]
[1776513383171,46.6,75966.58,0.13,0.00032,0.0,0.04253]
[1776513388205,46.6,75965.76,0.13,0.00032,0.0,0.04246]
[1776513393238,46.6,75964.95,0.13,0.00032,0.0,0.04217]
[1776513398274,46.6,75964.63,0.13,0.00032,0.0,0.04214]
[1776513403312,46.6,75963.02,0.13,0.00031,0.0,0.042]
[1776513407341,46.6,75989.72,0.13,0.00033,0.0,0.04434]
[1776513409355,46.6,76006.06,0.13,0.00035,0.0,0.04583]
[1776513410368,46.6,76030.03,0.13,0.00036,0.0,0.04809]
[1776513412375,46.6,76046.63,0.13,0.00038,0.0,0.04972]
[1776513417411,46.6,76038.7,0.13,0.00037,0.0,0.04893]
[1776513422447,46.6,76026.76,0.13,0.00036,0.0,0.04777]
[1776513427480,46.6,76020.69,0.13,0.00036,0.0,0.0472]
[1776513432516,46.6,76014.27,0.13,0.00035,0.0,0.04659]
[1776513435884,46.6,76031.84,0.13,0.00036,0.0,0.04826]
[1776513439567,46.6,76046.94,0.13,0.00038,0.0,0.04975]
[1776513444600,46.6,76053.0,0.13,0.00038,0.0,0.05035]
[1776513449638,46.6,76061.39,0.13,0.00039,0.0,0.0512]
[1776513454670,46.6,76065.45,0.13,0.00039,0.0,0.05135]
[1776513459705,46.6,76090.67,0.13,0.00041,0.0,0.054]
[1776513464741,46.6,76096.14,0.13,0.00042,0.0,0.05459]
[1776513469776,46.6,76107.95,0.13,0.00043,0.0,0.05588]
[1776513474812,46.6,76108.65,0.13,0.00043,0.0,0.05596]
[1776513479846,46.6,76105.29,0.13,0.00042,0.0,0.05559]
[1776513484881,46.6,76100.94,0.13,0.00042,0.0,0.05511]
[1776513489919,46.6,76091.53,0.13,0.00041,0.0,0.05409]
[1776513494956,46.6,76086.75,0.13,0.00041,0.0,0.05358]
[1776513499990,46.6,76081.57,0.13,0.0004,0.0,0.05303]
[1776513505026,46.6,76078.15,0.13,0.0004,0.0,0.05267]
[1776513510060,46.6,76076.33,0.13,0.0004,0.0,0.05248]
[1776513515095,46.6,76077.18,0.13,0.0004,0.0,0.0523]
[1776513520132,46.6,76077.27,0.13,0.0004,0.0,0.05231]
[1776513525167,46.6,76074.17,0.13,0.0004,0.0,0.05199]
[1776513531208,46.6,76074.38,0.13,0.0004,0.0,0.05201]
[1776513536589,46.6,76074.32,0.13,0.0004,0.0,0.052]
[1776513542287,46.6,76078.08,0.13,0.0004,0.0,0.05239]
[1776513547321,46.6,76069.55,0.13,0.00039,0.0,0.05151]
[1776513552356,46.6,76067.04,0.13,0.00039,0.0,0.05125]
[1776513557391,46.6,76065.42,0.13,0.00039,0.0,0.05109]
[1776513562426,46.6,76064.38,0.13,0.00039,0.0,0.05098]
[1776513567461,46.6,76064.58,0.13,0.00039,0.0,0.051]
[1776513572496,46.6,76063.91,0.13,0.00038,0.0,0.05067]
[1776513576872,46.6,76077.91,0.13,0.0004,0.0,0.05211]
[1776513582566,46.6,76070.38,0.13,0.00039,0.0,0.05133]
[1776513588607,46.6,76070.68,0.13,0.00039,0.0,0.05136]
[1776513593643,46.6,76068.72,0.13,0.00039,0.0,0.05116]
[1776513598682,46.6,76070.13,0.13,0.00039,0.0,0.05131]
[1776513603721,46.6,76078.27,0.13,0.0004,0.0,0.05215]
[1776513608754,46.6,76084.17,0.13,0.0004,0.0,0.05276]
[1776513613792,46.6,76077.96,0.13,0.0004,0.0,0.05211]
[1776513618826,46.6,76075.96,0.13,0.00039,0.0,0.05191]
[1776513623860,46.6,76087.52,0.13,0.0004,0.0,0.05312]
[1776513628895,46.6,76086.81,0.13,0.0004,0.0,0.05304]
[1776513633929,46.6,76085.86,0.13,0.0004,0.0,0.05267]
[1776513638966,46.6,76094.4,0.13,0.00041,0.0,0.05357]
[1776513641991,46.6,76108.57,0.13,0.00042,0.0,0.0551]
[1776513644001,46.6,76126.51,0.13,0.00044,0.0,0.05709]
[1776513649035,46.6,76137.24,0.13,0.00045,0.0,0.05832]
[1776513654071,46.6,76140.41,0.13,0.00045,0.0,0.05868]
[1776513659107,46.6,76139.04,0.13,0.00045,0.0,0.05852]
[1776513664142,46.6,76145.54,0.13,0.00046,0.0,0.05928]
[1776513666155,46.6,76161.19,0.13,0.00047,0.0,0.06113]
[1776513671190,46.6,76166.86,0.13,0.00048,0.0,0.06182]
[1776513673210,46.6,76181.54,0.13,0.00049,0.0,0.06362]
[1776513678306,46.6,76179.52,0.13,0.00049,0.0,0.06337]
[1776513679249,46.6,76198.01,0.13,0.00051,0.0,0.0657]
[1776513684296,46.6,76185.64,0.13,0.0005,0.0,0.06413]
[1776513688326,46.6,76170.03,0.13,0.00048,0.0,0.0622]
[1776513689332,46.6,76155.71,0.13,0.00047,0.0,0.06048]
[1776513694372,46.6,76158.92,0.13,0.00047,0.0,0.06056]
[1776513699403,46.6,76170.32,0.13,0.00048,0.0,0.06193]
[1776513702425,46.6,76156.67,0.13,0.00046,0.0,0.06029]
[1776513707818,46.6,76169.01,0.13,0.00048,0.0,0.06177]
[1776513713502,46.6,76187.44,0.13,0.00049,0.0,0.06404]
[1776513718547,46.6,76196.81,0.13,0.0005,0.0,0.06522]
[1776513723571,46.6,76204.13,0.13,0.00051,0.0,0.06616]
[1776513728607,46.6,76194.96,0.13,0.0005,0.0,0.06499]
[1776513731627,46.6,76181.63,0.13,0.00049,0.0,0.06332]
[1776513736663,46.6,76182.21,0.13,0.00049,0.0,0.06339]
[1776513739684,46.6,76195.71,0.13,0.0005,0.0,0.06508]
[1776513741698,46.6,76207.03,0.13,0.00052,0.0,0.06654]
[1776513744718,46.6,76223.47,0.13,0.00053,0.0,0.0687]
[1776513748100,46.6,76208.78,0.13,0.00052,0.0,0.06676]
[1776513753783,46.6,76200.49,0.13,0.00051,0.0,0.06537]
[1776513758817,46.6,76211.38,0.13,0.00052,0.0,0.06677]
[1776513763853,46.6,76218.54,0.13,0.00053,0.0,0.06771]
[1776513768243,46.6,76205.49,0.13,0.00051,0.0,0.06601]
[1776513773924,46.6,76212.13,0.13,0.00052,0.0,0.06687]
[1776513778958,46.6,76205.25,0.13,0.00051,0.0,0.06598]
[1776513783995,46.6,76191.84,0.13,0.0005,0.0,0.06427]
[1776513791043,46.6,76189.67,0.13,0.00049,0.0,0.064]
[1776513796080,46.6,76173.5,0.13,0.00048,0.0,0.062]
[1776513801115,46.6,76168.72,0.13,0.00047,0.0,0.06143]
[1776513806148,46.6,76173.28,0.13,0.00048,0.0,0.06198]
[1776513808166,46.6,76190.87,0.13,0.0005,0.0,0.06415]
[1776513813202,46.6,76198.59,0.13,0.0005,0.0,0.0648]
[1776513818238,46.6,76195.88,0.13,0.0005,0.0,0.06446]
[1776513822266,46.6,76209.05,0.13,0.00051,0.0,0.06614]
[1776513827301,46.6,76206.49,0.13,0.00051,0.0,0.06581]
[1776513832336,46.6,76211.07,0.13,0.00052,0.0,0.0664]
[1776513837371,46.6,76207.0,0.13,0.00051,0.0,0.06588]
[1776513842407,46.6,76210.98,0.13,0.00051,0.0,0.06639]
[1776513847442,46.6,76209.82,0.13,0.00051,0.0,0.06624]
[1776513852477,46.6,76200.88,0.13,0.0005,0.0,0.06509]
[1776513857512,46.6,76212.2,0.13,0.00052,0.0,0.06655]
[1776513862547,46.6,76221.58,0.13,0.00053,0.0,0.06778]
[1776513867584,46.6,76223.37,0.13,0.00053,0.0,0.06801]
[1776513872618,46.6,76227.72,0.13,0.00053,0.0,0.06825]
[1776513877653,46.6,76234.5,0.13,0.00054,0.0,0.06916]
[1776513882687,46.6,76238.52,0.13,0.00054,0.0,0.0697]
[1776513887725,46.6,76242.42,0.13,0.00055,0.0,0.07023]
[1776513892757,46.6,76240.05,0.13,0.00054,0.0,0.06991]
[1776513897791,46.6,76239.43,0.13,0.00054,0.0,0.06982]
[1776513902828,46.6,76239.98,0.13,0.00054,0.0,0.0699]
[1776513906856,46.6,76225.64,0.13,0.00053,0.0,0.06798]
[1776513909232,46.6,76206.72,0.13,0.00051,0.0,0.06552]
[1776513914914,46.6,76205.76,0.13,0.00051,0.0,0.06539]
[1776513919949,46.6,76205.14,0.13,0.00051,0.0,0.06531]
[1776513924984,46.6,76209.75,0.13,0.00051,0.0,0.0659]
[1776513933040,46.6,76211.64,0.13,0.00051,0.0,0.06582]
[1776513938078,46.6,76214.1,0.13,0.00051,0.0,0.06614]
[1776513942103,46.6,76231.75,0.13,0.00053,0.0,0.06845]
[1776513947140,46.6,76231.96,0.13,0.00053,0.0,0.06848]
[1776513952175,46.6,76226.8,0.13,0.00053,0.0,0.0678]
[1776513957209,46.6,76218.14,0.13,0.00052,0.0,0.06666]
[1776513962247,46.6,76221.32,0.13,0.00052,0.0,0.06708]
[1776513967282,46.6,76225.72,0.13,0.00053,0.0,0.06765]
[1776513972319,46.6,76222.79,0.13,0.00052,0.0,0.06727]
[1776513977353,46.6,76218.81,0.13,0.00052,0.0,0.06675]
[1776513982388,46.6,76213.84,0.13,0.00051,0.0,0.0661]
[1776513987423,46.6,76209.8,0.13,0.00051,0.0,0.06558]
[1776513992458,46.6,76209.84,0.13,0.00051,0.0,0.06526]
[1776513998500,46.6,76210.41,0.13,0.00051,0.0,0.06534]
[1776514005549,46.6,76211.12,0.13,0.00051,0.0,0.06543]
[1776514010585,46.6,76211.35,0.13,0.00051,0.0,0.06546]
[1776514015619,46.6,76206.82,0.13,0.0005,0.0,0.06488]
[1776514020655,46.6,76205.3,0.13,0.0005,0.0,0.06469]
[1776514025693,46.6,76205.78,0.13,0.0005,0.0,0.06475]
[1776514030725,46.6,76205.56,0.13,0.0005,0.0,0.06472]
[1776514035760,46.6,76204.62,0.13,0.0005,0.0,0.0646]
[1776514037774,46.6,76189.33,0.13,0.00048,0.0,0.06269]
[1776514042809,46.6,76188.84,0.13,0.00048,0.0,0.06263]
[1776514047846,46.6,76187.29,0.13,0.00048,0.0,0.06244]
[1776514052883,46.6,76186.82,0.13,0.00048,0.0,0.06207]
[1776514057916,46.6,76178.23,0.13,0.00047,0.0,0.06103]
[1776514062950,46.6,76175.57,0.13,0.00047,0.0,0.06071]
[1776514068992,46.6,76174.19,0.13,0.00047,0.0,0.06055]
[1776514075396,46.6,76167.52,0.13,0.00046,0.0,0.05976]
[1776514081088,46.6,76164.58,0.13,0.00046,0.0,0.05941]
[1776514086120,46.6,76163.15,0.13,0.00046,0.0,0.05924]
[1776514089133,46.6,76181.63,0.13,0.00047,0.0,0.06144]
[1776514094170,46.6,76173.86,0.13,0.00047,0.0,0.06051]
[1776514100213,46.6,76174.45,0.13,0.00047,0.0,0.06058]
[1776514105610,46.6,76165.37,0.13,0.00046,0.0,0.0595]
[1776514109273,46.6,76185.34,0.13,0.00048,0.0,0.06189]
[1776514114309,46.6,76184.63,0.13,0.00048,0.0,0.0615]
[1776514121361,46.6,76186.6,0.13,0.00048,0.0,0.06173]
[1776514126395,46.6,76178.46,0.13,0.00047,0.0,0.06075]
[1776514133442,46.6,76188.98,0.13,0.00048,0.0,0.06202]
[1776514139487,46.6,76188.18,0.13,0.00048,0.0,0.06193]
[1776514144519,46.6,76189.62,0.13,0.00048,0.0,0.0621]
[1776514149555,46.6,76192.22,0.13,0.00048,0.0,0.06242]
[1776514155598,46.6,76197.97,0.13,0.00049,0.0,0.06313]
[1776514161640,46.6,76202.18,0.13,0.00049,0.0,0.06365]
[1776514166677,46.6,76197.22,0.13,0.00049,0.0,0.06304]
[1776514168689,46.6,76178.99,0.13,0.00047,0.0,0.06082]
[1776514173723,46.6,76178.03,0.13,0.00047,0.0,0.0604]
[1776514178759,46.6,76182.7,0.13,0.00047,0.0,0.06095]
[1776514183794,46.6,76170.87,0.13,0.00046,0.0,0.05955]
[1776514188832,46.6,76174.93,0.13,0.00046,0.0,0.06003]
[1776514193883,46.6,76175.46,0.13,0.00046,0.0,0.06009]
[1776514202946,46.6,76175.35,0.13,0.00046,0.0,0.06008]
[1776514207981,46.6,76180.78,0.13,0.00047,0.0,0.06072]
[1776514213015,46.6,76180.81,0.13,0.00047,0.0,0.06073]
[1776514218052,46.6,76177.16,0.13,0.00047,0.0,0.06029]
[1776514223085,46.6,76177.29,0.13,0.00047,0.0,0.06031]
[1776514228120,46.6,76187.28,0.13,0.00048,0.0,0.06151]
[1776514235170,46.6,76186.75,0.13,0.00047,0.0,0.06113]
[1776514241212,46.6,76188.03,0.13,0.00047,0.0,0.06129]
[1776514246604,46.6,76188.6,0.13,0.00047,0.0,0.06136]
[1776514252292,46.6,76190.43,0.13,0.00048,0.0,0.06158]
[1776514265379,46.6,76189.9,0.13,0.00048,0.0,0.06151]
[1776514273437,46.6,76188.53,0.13,0.00047,0.0,0.06135]
[1776514282502,46.6,76188.1,0.13,0.00047,0.0,0.0613]
[1776514291569,46.6,76186.78,0.13,0.00047,0.0,0.06083]
[1776514297611,46.6,76186.6,0.13,0.00047,0.0,0.06081]
[1776514303005,46.6,76181.1,0.13,0.00046,0.0,0.06015]
[1776514309695,46.6,76182.1,0.13,0.00047,0.0,0.06027]
[1776514314730,46.6,76181.66,0.13,0.00047,0.0,0.06022]
[1776514320772,46.6,76180.77,0.13,0.00046,0.0,0.06011]
[1776514332856,46.6,76181.27,0.13,0.00046,0.0,0.06017]
[1776514334871,46.6,76161.19,0.13,0.00045,0.0,0.05783]
[1776514339908,46.6,76156.22,0.13,0.00044,0.0,0.05726]
[1776514344942,46.6,76153.97,0.13,0.00044,0.0,0.057]
[1776514349975,46.6,76153.2,0.13,0.00044,0.0,0.05692]
[1776514355010,46.6,76150.96,0.13,0.00043,0.0,0.05638]
[1776514363066,46.6,76148.98,0.13,0.00043,0.0,0.05615]
[1776514368101,46.6,76140.82,0.13,0.00042,0.0,0.05525]
[1776514373499,46.6,76140.98,0.13,0.00042,0.0,0.05527]
[1776514380185,46.6,76140.87,0.13,0.00042,0.0,0.05526]
[1776514386227,46.6,76141.75,0.13,0.00043,0.0,0.05535]
[1776514391262,46.6,76141.28,0.13,0.00042,0.0,0.0553]
[1776514395290,46.6,76155.76,0.13,0.00044,0.0,0.05692]
[1776514400325,46.6,76176.42,0.13,0.00046,0.0,0.05929]
[1776514405361,46.6,76179.81,0.13,0.00046,0.0,0.05969]
[1776514410397,46.6,76169.07,0.13,0.00045,0.0,0.05844]
[1776514415433,46.6,76190.74,0.13,0.00047,0.0,0.06069]
[1776514420475,46.6,76200.69,0.13,0.00048,0.0,0.06189]
[1776514425512,46.6,76201.47,0.13,0.00048,0.0,0.06199]
[1776514430545,46.6,76196.87,0.13,0.00048,0.0,0.06143]
[1776514435580,46.6,76196.5,0.13,0.00048,0.0,0.06138]
[1776514441622,46.6,76194.86,0.13,0.00047,0.0,0.06118]
[1776514446656,46.6,76191.22,0.13,0.00047,0.0,0.06075]
[1776514451693,46.6,76189.35,0.13,0.00047,0.0,0.06052]
[1776514456728,46.6,76186.59,0.13,0.00047,0.0,0.06019]
[1776514459751,46.6,76173.26,0.13,0.00045,0.0,0.05863]
[1776514464787,46.6,76168.06,0.13,0.00045,0.0,0.05802]
[1776514469822,46.6,76170.45,0.13,0.00045,0.0,0.0583]
[1776514474864,46.6,76191.85,0.13,0.00047,0.0,0.06051]
[1776514476877,46.6,76204.96,0.13,0.00048,0.0,0.0621]
[1776514483920,46.6,76201.74,0.13,0.00048,0.0,0.06171]
[1776514488956,46.6,76197.25,0.13,0.00047,0.0,0.06116]
[1776514493992,46.6,76196.9,0.13,0.00047,0.0,0.06112]
[1776514499028,46.6,76196.72,0.13,0.00047,0.0,0.0611]
[1776514504063,46.6,76190.42,0.13,0.00047,0.0,0.06034]
[1776514509099,46.6,76198.87,0.13,0.00048,0.0,0.06136]
[1776514514132,46.6,76206.33,0.13,0.00048,0.0,0.06227]
[1776514520175,46.6,76206.06,0.13,0.00048,0.0,0.06223]
[1776514525209,46.6,76207.75,0.13,0.00048,0.0,0.06244]
[1776514530245,46.6,76205.59,0.13,0.00048,0.0,0.06218]
[1776514535281,46.6,76206.06,0.13,0.00048,0.0,0.06192]
[1776514540315,46.6,76200.95,0.13,0.00048,0.0,0.0613]
[1776514545350,46.6,76200.81,0.13,0.00047,0.0,0.06128]
[1776514550385,46.6,76207.18,0.13,0.00048,0.0,0.06206]
[1776514555424,46.6,76214.3,0.13,0.00049,0.0,0.06293]
[1776514560455,46.6,76222.27,0.13,0.0005,0.0,0.06393]
[1776514565491,46.6,76228.92,0.13,0.0005,0.0,0.06477]
[1776514570527,46.6,76231.26,0.13,0.00051,0.0,0.06507]
[1776514575562,46.6,76236.72,0.13,0.00051,0.0,0.06577]
[1776514580597,46.6,76243.8,0.13,0.00052,0.0,0.06669]
[1776514585632,46.6,76238.31,0.13,0.00051,0.0,0.06597]
[1776514590670,46.6,76231.59,0.13,0.00051,0.0,0.06511]
[1776514595705,46.6,76230.78,0.13,0.0005,0.0,0.06468]
[1776514600740,46.6,76232.77,0.13,0.00051,0.0,0.06493]
[1776514605775,46.6,76233.21,0.13,0.00051,0.0,0.06499]
[1776514607790,46.6,76218.42,0.13,0.00049,0.0,0.06313]
[1776514611816,46.6,76204.45,0.13,0.00048,0.0,0.06141]
[1776514617861,46.6,76208.76,0.13,0.00048,0.0,0.06194]
[1776514619874,46.6,76224.81,0.13,0.0005,0.0,0.06393]
[1776514625266,46.6,76228.26,0.13,0.0005,0.0,0.06436]
[1776514630955,46.6,76233.03,0.13,0.00051,0.0,0.06497]
[1776514635987,46.6,76236.48,0.13,0.00051,0.0,0.06541]
[1776514641025,46.6,76241.12,0.13,0.00051,0.0,0.06601]
[1776514646059,46.6,76229.93,0.13,0.0005,0.0,0.06457]
[1776514651098,46.6,76223.13,0.13,0.00049,0.0,0.0634]
[1776514656128,46.6,76228.48,0.13,0.0005,0.0,0.06407]
[1776514661164,46.6,76227.33,0.13,0.0005,0.0,0.06392]
[1776514666200,46.6,76220.46,0.13,0.00049,0.0,0.06306]
[1776514671235,46.6,76223.29,0.13,0.00049,0.0,0.06342]
[1776514674256,46.6,76228.81,0.13,0.0005,0.0,0.06411]
[1776514676270,46.6,76233.35,0.13,0.0005,0.0,0.06468]
[1776514681306,46.6,76244.26,0.13,0.00052,0.0,0.06608]
[1776514683340,46.6,76259.63,0.13,0.00053,0.0,0.0681]
[1776514685343,46.6,76277.33,0.13,0.00055,0.0,0.0705]
[1776514687362,46.6,76260.5,0.13,0.00053,0.0,0.06822]
[1776514692393,46.6,76251.36,0.13,0.00052,0.0,0.06701]
[1776514697430,46.6,76244.62,0.13,0.00052,0.0,0.06613]
[1776514702464,46.6,76255.27,0.13,0.00053,0.0,0.06752]
[1776514708504,46.6,76249.85,0.13,0.00052,0.0,0.06681]
[1776514713539,46.6,76257.57,0.13,0.00053,0.0,0.06749]
[1776514717566,46.6,76272.11,0.13,0.00054,0.0,0.06944]
[1776514722601,46.6,76290.27,0.13,0.00056,0.0,0.07194]
[1776514727636,46.6,76292.34,0.13,0.00057,0.0,0.07223]
[1776514728644,46.6,76279.25,0.13,0.00055,0.0,0.07041]
[1776514733679,46.6,76288.02,0.13,0.00056,0.0,0.07162]
[1776514738714,46.6,76283.16,0.13,0.00056,0.0,0.07095]
[1776514743749,46.6,76285.93,0.13,0.00056,0.0,0.07133]
[1776514749792,46.6,76274.23,0.13,0.00055,0.0,0.06972]
[1776514754829,46.6,76276.29,0.13,0.00055,0.0,0.07]
[1776514756199,46.6,76291.5,0.13,0.00057,0.0,0.07211]
[1776514761879,46.6,76283.99,0.13,0.00056,0.0,0.07106]
[1776514766914,46.6,76284.08,0.13,0.00056,0.0,0.07108]
[1776514771948,46.6,76286.96,0.13,0.00056,0.0,0.07112]
[1776514773962,46.6,76267.02,0.13,0.00054,0.0,0.06841]
[1776514778998,46.6,76256.76,0.13,0.00052,0.0,0.06705]
[1776514784034,46.6,76237.67,0.13,0.0005,0.0,0.06458]
[1776514789068,46.6,76227.01,0.13,0.00049,0.0,0.06324]
[1776514795111,46.6,76227.44,0.13,0.00049,0.0,0.06329]
[1776514800188,46.6,76228.64,0.13,0.00049,0.0,0.06344]
[1776514806557,46.6,76227.54,0.13,0.00049,0.0,0.06331]
[1776514812229,46.6,76225.92,0.13,0.00049,0.0,0.0631]
[1776514817266,46.6,76225.6,0.13,0.00049,0.0,0.06306]
[1776514822301,46.6,76224.73,0.13,0.00049,0.0,0.06296]
[1776514824315,46.6,76193.11,0.13,0.00046,0.0,0.05914]
[1776514829351,46.6,76184.65,0.13,0.00045,0.0,0.05816]
[1776514833384,46.6,76176.9,0.13,0.00044,0.0,0.05697]
[1776514838415,46.6,76174.58,0.13,0.00044,0.0,0.05671]
[1776514843448,46.6,76171.45,0.13,0.00044,0.0,0.05636]
[1776514848486,46.6,76166.05,0.13,0.00043,0.0,0.05575]
[1776514854525,46.6,76169.56,0.13,0.00043,0.0,0.05614]
[1776514859561,46.6,76161.08,0.13,0.00043,0.0,0.0552]
[1776514864600,46.6,76151.37,0.13,0.00042,0.0,0.05414]
[1776514872656,46.6,76155.86,0.13,0.00042,0.0,0.05463]
[1776514877697,46.6,76151.56,0.13,0.00042,0.0,0.05416]
[1776514880716,46.6,76166.36,0.13,0.00043,0.0,0.05579]
[1776514885754,46.6,76176.52,0.13,0.00044,0.0,0.05693]
[1776514890786,46.6,76181.37,0.13,0.00044,0.0,0.05748]
[1776514895822,46.6,76181.62,0.13,0.00044,0.0,0.05721]
[1776514901865,46.6,76186.0,0.13,0.00045,0.0,0.05772]
[1776514906899,46.6,76180.29,0.13,0.00044,0.0,0.05706]
[1776514911934,46.6,76181.39,0.13,0.00044,0.0,0.05719]
[1776514916969,46.6,76188.5,0.13,0.00045,0.0,0.058]
[1776514922004,46.6,76188.02,0.13,0.00045,0.0,0.05795]
[1776514926045,46.6,76172.52,0.13,0.00043,0.0,0.05619]
[1776514932086,46.6,76170.58,0.13,0.00043,0.0,0.05597]
[1776514937121,46.6,76172.56,0.13,0.00043,0.0,0.05619]
[1776514942158,46.6,76171.81,0.13,0.00043,0.0,0.05611]
[1776514949206,46.6,76174.92,0.13,0.00044,0.0,0.05646]
[1776514954608,46.6,76185.45,0.13,0.00044,0.0,0.05736]
[1776514960283,46.6,76188.68,0.13,0.00045,0.0,0.05773]
[1776514966325,46.6,76189.35,0.13,0.00045,0.0,0.0578]
[1776514971364,46.6,76200.31,0.13,0.00046,0.0,0.05908]
[1776514976400,46.6,76205.85,0.13,0.00046,0.0,0.05973]
[1776514981432,46.6,76199.98,0.13,0.00046,0.0,0.05904]
[1776514986477,46.6,76199.65,0.13,0.00046,0.0,0.059]
[1776514991505,46.6,76198.85,0.13,0.00046,0.0,0.05891]
[1776514998553,46.6,76198.45,0.13,0.00046,0.0,0.05886]
[1776515004597,46.6,76197.89,0.13,0.00046,0.0,0.05879]
[1776515009629,46.6,76200.32,0.13,0.00046,0.0,0.05908]
[1776515014664,46.6,76206.16,0.13,0.00046,0.0,0.05946]
[1776515019699,46.6,76204.7,0.13,0.00046,0.0,0.05929]
[1776515024735,46.6,76205.91,0.13,0.00046,0.0,0.05943]
[1776515031784,46.6,76206.44,0.13,0.00046,0.0,0.05949]
[1776515036818,46.6,76205.79,0.13,0.00046,0.0,0.05942]
[1776515043867,46.6,76209.04,0.13,0.00046,0.0,0.0598]
[1776515048903,46.6,76225.46,0.13,0.00048,0.0,0.06178]
[1776515053938,46.6,76228.19,0.13,0.00048,0.0,0.06211]
[1776515065390,46.6,76227.94,0.13,0.00048,0.0,0.06208]
[1776515071058,46.6,76214.31,0.13,0.00047,0.0,0.06012]
[1776515076093,46.6,76209.46,0.13,0.00046,0.0,0.05955]
[1776515081128,46.6,76207.05,0.13,0.00046,0.0,0.05926]
[1776515086163,46.6,76206.72,0.13,0.00046,0.0,0.05922]
[1776515091197,46.6,76209.57,0.13,0.00046,0.0,0.05956]
[1776515096234,46.6,76209.31,0.13,0.00046,0.0,0.05953]
[1776515101271,46.6,76205.55,0.13,0.00046,0.0,0.05909]
[1776515106303,46.6,76206.26,0.13,0.00046,0.0,0.05917]
[1776515111342,46.6,76206.1,0.13,0.00046,0.0,0.05915]
[1776515116378,46.6,76204.18,0.13,0.00046,0.0,0.05893]
[1776515119398,46.6,76190.73,0.13,0.00044,0.0,0.05737]
[1776515125812,46.6,76188.43,0.13,0.00044,0.0,0.05711]
[1776515131484,46.6,76186.57,0.13,0.00044,0.0,0.0566]
[1776515142560,46.6,76188.68,0.13,0.00044,0.0,0.05684]
[1776515147595,46.6,76204.45,0.13,0.00046,0.0,0.05865]
[1776515152629,46.6,76195.05,0.13,0.00045,0.0,0.05757]
[1776515157666,46.6,76192.96,0.13,0.00044,0.0,0.05733]
[1776515162700,46.6,76191.56,0.13,0.00044,0.0,0.05717]
[1776515167735,46.6,76198.0,0.13,0.00045,0.0,0.05791]
[1776515172773,46.6,76201.12,0.13,0.00045,0.0,0.05827]
[1776515177808,46.6,76200.31,0.13,0.00045,0.0,0.05817]
[1776515182843,46.6,76199.92,0.13,0.00045,0.0,0.05813]
[1776515187877,46.6,76199.59,0.13,0.00045,0.0,0.05809]
[1776515192915,46.6,76193.19,0.13,0.00044,0.0,0.05706]
[1776515197948,46.6,76192.45,0.13,0.00044,0.0,0.05697]
[1776515203989,46.6,76191.34,0.13,0.00044,0.0,0.05685]
[1776515210034,46.6,76191.25,0.13,0.00044,0.0,0.05684]
[1776515215070,46.6,76188.31,0.13,0.00044,0.0,0.05651]
[1776515221114,46.6,76189.06,0.13,0.00044,0.0,0.05659]
[1776515226544,46.6,76188.18,0.13,0.00044,0.0,0.05649]
[1776515232189,46.6,76188.31,0.13,0.00044,0.0,0.05651]
[1776515237224,46.6,76194.44,0.13,0.00044,0.0,0.0572]
[1776515242258,46.6,76200.07,0.13,0.00045,0.0,0.05785]
[1776515247300,46.6,76203.7,0.13,0.00045,0.0,0.05827]
[1776515252331,46.6,76207.03,0.13,0.00045,0.0,0.05835]
[1776515260388,46.6,76206.83,0.13,0.00045,0.0,0.05833]
[1776515265426,46.6,76208.52,0.13,0.00045,0.0,0.05853]
[1776515270461,46.6,76207.63,0.13,0.00045,0.0,0.05842]
[1776515275497,46.6,76204.19,0.13,0.00045,0.0,0.05802]
[1776515281538,46.6,76204.54,0.13,0.00045,0.0,0.05806]
[1776515286968,46.6,76202.19,0.13,0.00045,0.0,0.05779]
[1776515292637,46.6,76201.16,0.13,0.00045,0.0,0.05767]
[1776515297650,46.6,76201.55,0.13,0.00045,0.0,0.05772]
[1776515303693,46.6,76201.13,0.13,0.00045,0.0,0.05767]
[1776515308736,46.6,76197.3,0.13,0.00044,0.0,0.05723]
[1776515313764,46.6,76194.71,0.13,0.00044,0.0,0.05664]
[1776515318798,46.6,76189.97,0.13,0.00043,0.0,0.05611]
[1776515323832,46.6,76193.96,0.13,0.00044,0.0,0.05656]
[1776515328866,46.6,76199.02,0.13,0.00044,0.0,0.05713]
[1776515335919,46.6,76198.47,0.13,0.00044,0.0,0.05707]
[1776515340955,46.6,76198.08,0.13,0.00044,0.0,0.05703]
[1776515348008,46.6,76197.44,0.13,0.00044,0.0,0.05695]
[1776515353039,46.6,76190.66,0.13,0.00044,0.0,0.05619]
[1776515358074,46.6,76183.87,0.13,0.00043,0.0,0.05543]
[1776515363114,46.6,76182.25,0.13,0.00043,0.0,0.05525]
[1776515371169,46.6,76178.42,0.13,0.00042,0.0,0.05454]
[1776515376206,46.6,76176.89,0.13,0.00042,0.0,0.05437]
[1776515381241,46.6,76177.97,0.13,0.00042,0.0,0.05449]
[1776515386276,46.6,76172.32,0.13,0.00042,0.0,0.05388]
[1776515391312,46.6,76166.77,0.13,0.00041,0.0,0.05328]
[1776515397741,46.6,76161.61,0.13,0.00041,0.0,0.05273]
[1776515403400,46.6,76164.13,0.13,0.00041,0.0,0.053]
[1776515408436,46.6,76156.67,0.13,0.0004,0.0,0.05221]
[1776515413471,46.6,76155.14,0.13,0.0004,0.0,0.05205]
[1776515418505,46.6,76163.12,0.13,0.00041,0.0,0.05289]
[1776515423542,46.6,76161.54,0.13,0.00041,0.0,0.05272]
[1776515429583,46.6,76156.73,0.13,0.0004,0.0,0.05221]
[1776515434619,46.6,76155.82,0.13,0.0004,0.0,0.05184]
[1776515439654,46.6,76155.11,0.13,0.0004,0.0,0.05177]
[1776515444689,46.6,76150.26,0.13,0.00039,0.0,0.05127]
[1776515449724,46.6,76148.25,0.13,0.00039,0.0,0.05106]
[1776515454759,46.6,76143.72,0.13,0.00039,0.0,0.05059]
[1776515459795,46.6,76134.71,0.13,0.00038,0.0,0.04968]
[1776515464831,46.6,76137.57,0.13,0.00038,0.0,0.04997]
[1776515469863,46.6,76138.28,0.13,0.00038,0.0,0.05004]
[1776515474903,46.6,76137.86,0.13,0.00038,0.0,0.05]
[1776515479938,46.6,76139.07,0.13,0.00039,0.0,0.05012]
[1776515484971,46.6,76162.83,0.13,0.00041,0.0,0.05258]
[1776515490014,46.6,76169.4,0.13,0.00041,0.0,0.05328]
[1776515495043,46.6,76171.2,0.13,0.00041,0.0,0.0532]
[1776515500084,46.6,76174.3,0.13,0.00041,0.0,0.05353]
[1776515505112,46.6,76186.01,0.13,0.00042,0.0,0.0548]
[1776515510147,46.6,76184.34,0.13,0.00042,0.0,0.05462]
[1776515515183,46.6,76183.08,0.13,0.00042,0.0,0.05448]
[1776515521225,46.6,76186.19,0.13,0.00042,0.0,0.05482]
[1776515526260,46.6,76175.96,0.13,0.00042,0.0,0.05371]
[1776515531294,46.6,76177.8,0.13,0.00042,0.0,0.05391]
[1776515536329,46.6,76178.46,0.13,0.00042,0.0,0.05398]
[1776515541363,46.6,76177.41,0.13,0.00042,0.0,0.05386]
[1776515548807,46.6,76178.15,0.13,0.00042,0.0,0.05394]
[1776515554455,46.6,76192.73,0.13,0.00043,0.0,0.05526]
[1776515559489,46.6,76195.08,0.13,0.00043,0.0,0.05552]
[1776515564524,46.6,76192.83,0.13,0.00043,0.0,0.05527]
[1776515570567,46.6,76197.77,0.13,0.00043,0.0,0.05582]
[1776515575602,46.6,76197.12,0.13,0.00043,0.0,0.05574]
[1776515580637,46.6,76207.97,0.13,0.00044,0.0,0.05697]
[1776515585672,46.6,76201.78,0.13,0.00044,0.0,0.05627]
[1776515591714,46.6,76204.16,0.13,0.00044,0.0,0.05654]
[1776515596751,46.6,76198.41,0.13,0.00043,0.0,0.05589]
[1776515601788,46.6,76204.94,0.13,0.00044,0.0,0.05662]
[1776515606823,46.6,76204.61,0.13,0.00044,0.0,0.05659]
[1776515611858,46.6,76203.15,0.13,0.00044,0.0,0.05613]
[1776515617898,46.6,76204.22,0.13,0.00044,0.0,0.05625]
[1776515625956,46.6,76204.0,0.13,0.00044,0.0,0.05622]
[1776515631999,46.6,76204.34,0.13,0.00044,0.0,0.05626]
[1776515637034,46.6,76209.41,0.13,0.00044,0.0,0.05684]
[1776515642069,46.6,76213.16,0.13,0.00044,0.0,0.05727]
[1776515648111,46.6,76217.72,0.13,0.00045,0.0,0.05779]
[1776515653146,46.6,76218.95,0.13,0.00045,0.0,0.05793]
[1776515658181,46.6,76223.36,0.13,0.00045,0.0,0.05844]
[1776515663216,46.6,76217.32,0.13,0.00045,0.0,0.05774]
[1776515668254,46.6,76205.78,0.13,0.00044,0.0,0.05643]
[1776515673289,46.6,76201.83,0.13,0.00043,0.0,0.05569]
[1776515675302,46.6,76197.13,0.13,0.00043,0.0,0.05517]
[1776515678323,46.6,76195.72,0.13,0.00043,0.0,0.05501]
[1776515685372,46.6,76194.38,0.13,0.00043,0.0,0.05486]
[1776515692420,46.6,76193.14,0.13,0.00042,0.0,0.05473]
[1776515697456,46.6,76186.75,0.13,0.00042,0.0,0.05403]
[1776515702492,46.6,76178.68,0.13,0.00041,0.0,0.05316]
[1776515705514,46.6,76162.12,0.13,0.0004,0.0,0.05141]
[1776515710547,46.6,76153.03,0.13,0.00039,0.0,0.05047]
[1776515715582,46.6,76147.22,0.13,0.00038,0.0,0.04988]
[1776515720616,46.6,76145.76,0.13,0.00038,0.0,0.04974]
[1776515724645,46.6,76132.25,0.13,0.00037,0.0,0.04839]
[1776515730079,46.6,76129.47,0.13,0.00037,0.0,0.04812]
[1776515735726,46.6,76130.31,0.13,0.00037,0.0,0.04794]
[1776515740760,46.6,76128.01,0.13,0.00037,0.0,0.04772]
[1776515748817,46.6,76128.08,0.13,0.00037,0.0,0.04773]
[1776515753852,46.6,76133.08,0.13,0.00037,0.0,0.04821]
[1776515758887,46.6,76145.23,0.13,0.00038,0.0,0.04942]
[1776515767951,46.6,76145.06,0.13,0.00038,0.0,0.0494]
[1776515772986,46.6,76147.57,0.13,0.00038,0.0,0.04965]
[1776515778025,46.6,76153.93,0.13,0.00039,0.0,0.0503]
[1776515783060,46.6,76162.93,0.13,0.0004,0.0,0.05122]
[1776515788095,46.6,76166.6,0.13,0.0004,0.0,0.0516]
[1776515793130,46.6,76178.4,0.13,0.00041,0.0,0.05257]
[1776515798165,46.6,76187.18,0.13,0.00041,0.0,0.05351]
[1776515803208,46.6,76171.8,0.13,0.0004,0.0,0.05187]
[1776515810643,46.6,76173.42,0.13,0.0004,0.0,0.05204]
[1776515816294,46.6,76173.42,0.13,0.0004,0.0,0.05204]
[1776515821333,46.6,76177.9,0.13,0.00041,0.0,0.05252]
[1776515826367,46.6,76172.39,0.13,0.0004,0.0,0.05194]
[1776515830395,46.6,76159.14,0.13,0.00039,0.0,0.05056]
[1776515835432,46.6,76158.0,0.13,0.00039,0.0,0.05045]
[1776515840468,46.6,76156.44,0.13,0.00039,0.0,0.05029]
[1776515845502,46.6,76150.24,0.13,0.00038,0.0,0.04966]
[1776515850538,46.6,76138.57,0.13,0.00037,0.0,0.04849]
[1776515852552,46.6,76129.35,0.13,0.00036,0.0,0.04734]
[1776515857588,46.6,76124.92,0.13,0.00036,0.0,0.04691]
[1776515862622,46.6,76119.18,0.13,0.00036,0.0,0.04637]
[1776515867657,46.6,76121.93,0.13,0.00036,0.0,0.04663]
[1776515872692,46.6,76107.99,0.13,0.00035,0.0,0.04532]
[1776515877727,46.6,76098.8,0.13,0.00034,0.0,0.04447]
[1776515882762,46.6,76100.95,0.13,0.00034,0.0,0.04467]
[1776515887797,46.6,76100.27,0.13,0.00034,0.0,0.04461]
[1776515892831,46.6,76102.3,0.13,0.00034,0.0,0.04479]
[1776515897867,46.6,76102.24,0.13,0.00034,0.0,0.04479]
[1776515902902,46.6,76105.31,0.13,0.00034,0.0,0.04507]
[1776515907938,46.6,76110.87,0.13,0.00035,0.0,0.04559]
[1776515912972,46.6,76110.7,0.13,0.00035,0.0,0.04532]
[1776515919013,46.6,76110.77,0.13,0.00035,0.0,0.04533]
[1776515924052,46.6,76112.74,0.13,0.00035,0.0,0.04551]
[1776515929092,46.6,76102.76,0.13,0.00034,0.0,0.04459]
[1776515934510,46.6,76104.29,0.13,0.00034,0.0,0.04473]
[1776515940174,46.6,76107.76,0.13,0.00034,0.0,0.04505]
[1776515945207,46.6,76106.41,0.13,0.00034,0.0,0.04493]
[1776515950239,46.6,76101.75,0.13,0.00034,0.0,0.0445]
[1776515955274,46.6,76102.01,0.13,0.00034,0.0,0.04452]
[1776515960309,46.6,76105.46,0.13,0.00034,0.0,0.04484]
[1776515966351,46.6,76105.79,0.13,0.00034,0.0,0.04487]
[1776515974790,46.6,76106.24,0.13,0.00034,0.0,0.04467]
[1776515980449,46.6,76104.18,0.13,0.00034,0.0,0.04448]
[1776515982464,46.6,76089.74,0.13,0.00033,0.0,0.04318]
[1776515987498,46.6,76085.46,0.13,0.00033,0.0,0.0428]
[1776515992534,46.6,76080.69,0.13,0.00032,0.0,0.04238]
[1776515997569,46.6,76079.18,0.13,0.00032,0.0,0.04225]
[1776516002603,46.6,76075.54,0.13,0.00032,0.0,0.04193]
[1776516007638,46.6,76069.3,0.13,0.00032,0.0,0.0414]
[1776516012673,46.6,76072.25,0.13,0.00032,0.0,0.04165]
[1776516018716,46.6,76072.24,0.13,0.00032,0.0,0.04165]
[1776516023750,46.6,76087.28,0.13,0.00033,0.0,0.04296]
[1776516029792,46.6,76090.53,0.13,0.00033,0.0,0.04325]
[1776516034827,46.6,76094.94,0.13,0.00033,0.0,0.04341]
[1776516040868,46.6,76094.89,0.13,0.00033,0.0,0.0434]
[1776516045905,46.6,76100.21,0.13,0.00034,0.0,0.04388]
[1776516051946,46.6,76104.34,0.13,0.00034,0.0,0.04425]
[1776516056981,46.6,76096.35,0.13,0.00033,0.0,0.04353]
[1776516062018,46.6,76094.36,0.13,0.00033,0.0,0.04335]
[1776516067052,46.6,76089.98,0.13,0.00033,0.0,0.04296]
[1776516072094,46.6,76092.57,0.13,0.00033,0.0,0.04319]
[1776516078128,46.6,76101.99,0.13,0.00034,0.0,0.04404]
[1776516083168,46.6,76106.26,0.13,0.00034,0.0,0.04443]
[1776516089210,46.6,76108.44,0.13,0.00034,0.0,0.04463]
[1776516094245,46.6,76107.8,0.13,0.00034,0.0,0.04433]
[1776516099280,46.6,76102.7,0.13,0.00034,0.0,0.04386]
[1776516104315,46.6,76099.76,0.13,0.00033,0.0,0.0436]
[1776516109353,46.6,76099.81,0.13,0.00033,0.0,0.0436]
[1776516114388,46.6,76102.6,0.13,0.00034,0.0,0.04385]
[1776516119424,46.6,76103.09,0.13,0.00034,0.0,0.0439]
[1776516124460,46.6,76103.64,0.13,0.00034,0.0,0.04395]
[1776516129493,46.6,76103.92,0.13,0.00034,0.0,0.04397]
[1776516134529,46.6,76108.82,0.13,0.00034,0.0,0.04442]
[1776516139564,46.6,76095.47,0.13,0.00033,0.0,0.04322]
[1776516144599,46.6,76093.64,0.13,0.00033,0.0,0.04305]
[1776516149634,46.6,76095.79,0.13,0.00033,0.0,0.04324]
[1776516154671,46.6,76099.62,0.13,0.00033,0.0,0.04335]
[1776516159706,46.6,76100.82,0.13,0.00033,0.0,0.04346]
[1776516164741,46.6,76100.41,0.13,0.00033,0.0,0.04342]
[1776516171791,46.6,76098.97,0.13,0.00033,0.0,0.04329]
[1776516176825,46.6,76099.25,0.13,0.00033,0.0,0.04332]
[1776516181862,46.6,76103.99,0.13,0.00033,0.0,0.04374]
[1776516188909,46.6,76102.74,0.13,0.00033,0.0,0.04363]
[1776516193952,46.6,76112.56,0.13,0.00034,0.0,0.04452]
[1776516194960,46.6,76128.19,0.13,0.00035,0.0,0.04597]
[1776516199993,46.6,76125.3,0.13,0.00035,0.0,0.0457]
[1776516203014,46.6,76141.89,0.13,0.00036,0.0,0.04727]
[1776516208049,46.6,76150.15,0.13,0.00037,0.0,0.04808]
[1776516213085,46.6,76150.97,0.13,0.00037,0.0,0.0479]
[1776516218118,46.6,76161.69,0.13,0.00038,0.0,0.04896]
[1776516223154,46.6,76160.78,0.13,0.00038,0.0,0.04887]
[1776516228188,46.6,76162.15,0.13,0.00038,0.0,0.049]
[1776516233223,46.6,76160.97,0.13,0.00038,0.0,0.04889]
[1776516238261,46.6,76165.8,0.13,0.00038,0.0,0.04937]
[1776516243295,46.6,76166.48,0.13,0.00038,0.0,0.04944]
[1776516250346,46.6,76166.21,0.13,0.00038,0.0,0.04941]
[1776516255381,46.6,76164.8,0.13,0.00038,0.0,0.04927]
[1776516265452,46.6,76164.92,0.13,0.00038,0.0,0.04928]
[1776516270487,46.6,76175.79,0.13,0.00039,0.0,0.05038]
[1776516275522,46.6,76179.51,0.13,0.00039,0.0,0.05049]
[1776516280558,46.6,76178.41,0.13,0.00039,0.0,0.05038]
[1776516287023,46.6,76177.53,0.13,0.00039,0.0,0.05029]
[1776516292723,46.6,76179.62,0.13,0.00039,0.0,0.05051]
[1776516297732,46.6,76182.44,0.13,0.00039,0.0,0.0508]
[1776516303774,46.6,76182.88,0.13,0.00039,0.0,0.05084]
[1776516308809,46.6,76180.81,0.13,0.00039,0.0,0.05063]
[1776516313847,46.6,76191.8,0.13,0.0004,0.0,0.05177]
[1776516318880,46.6,76196.63,0.13,0.00041,0.0,0.05228]
[1776516323914,46.6,76187.65,0.13,0.0004,0.0,0.05134]
[1776516328950,46.6,76197.5,0.13,0.00041,0.0,0.05237]
[1776516333986,46.6,76196.25,0.13,0.0004,0.0,0.05196]
[1776516339020,46.6,76207.77,0.13,0.00041,0.0,0.05319]
[1776516344055,46.6,76205.8,0.13,0.00041,0.0,0.05298]
[1776516349089,46.6,76206.0,0.13,0.00041,0.0,0.053]
[1776516354125,46.6,76205.65,0.13,0.00041,0.0,0.05296]
[1776516359163,46.6,76219.9,0.13,0.00042,0.0,0.05451]
[1776516364201,46.6,76221.53,0.13,0.00043,0.0,0.05469]
[1776516369235,46.6,76211.48,0.13,0.00042,0.0,0.05359]
[1776516374271,46.6,76204.13,0.13,0.00041,0.0,0.0528]
[1776516379304,46.6,76205.33,0.13,0.00041,0.0,0.05293]
[1776516384340,46.6,76206.2,0.13,0.00041,0.0,0.05302]
[1776516389374,46.6,76201.88,0.13,0.00041,0.0,0.05256]
[1776516394410,46.6,76197.88,0.13,0.0004,0.0,0.05186]
[1776516399447,46.6,76192.11,0.13,0.0004,0.0,0.05125]
[1776516406497,46.6,76192.53,0.13,0.0004,0.0,0.0513]
[1776516411533,46.6,76197.45,0.13,0.0004,0.0,0.05181]
[1776516416566,46.6,76198.06,0.13,0.0004,0.0,0.05188]
[1776516421602,46.6,76199.77,0.13,0.0004,0.0,0.05206]
[1776516426637,46.6,76200.83,0.13,0.0004,0.0,0.05217]
[1776516431672,46.6,76206.44,0.13,0.00041,0.0,0.05276]
[1776516436708,46.6,76206.91,0.13,0.00041,0.0,0.05281]
[1776516441744,46.6,76212.31,0.13,0.00042,0.0,0.05339]
[1776516448154,46.6,76213.09,0.13,0.00042,0.0,0.05348]
[1776516453829,46.6,76207.59,0.13,0.00041,0.0,0.05261]
[1776516458863,46.6,76208.97,0.13,0.00041,0.0,0.05275]
[1776516463898,46.6,76217.72,0.13,0.00042,0.0,0.0537]
[1776516469940,46.6,76218.11,0.13,0.00042,0.0,0.05374]
[1776516474976,46.6,76223.69,0.13,0.00042,0.0,0.05435]
[1776516481060,46.6,76223.58,0.13,0.00042,0.0,0.05434]
[1776516483041,46.6,76208.3,0.13,0.00041,0.0,0.05268]
[1776516488074,46.6,76199.16,0.13,0.0004,0.0,0.05171]
[1776516493112,46.6,76185.35,0.13,0.00039,0.0,0.05028]
[1776516498150,46.6,76185.63,0.13,0.00039,0.0,0.05031]
[1776516503184,46.6,76187.26,0.13,0.00039,0.0,0.05048]
[1776516508219,46.6,76192.82,0.13,0.0004,0.0,0.05105]
[1776516513254,46.6,76189.4,0.13,0.00039,0.0,0.05043]
[1776516518301,46.6,76206.81,0.13,0.00041,0.0,0.05224]
[1776516523329,46.6,76211.9,0.13,0.00041,0.0,0.05279]
[1776516528372,46.6,76215.45,0.13,0.00041,0.0,0.05317]
[1776516533406,46.6,76209.21,0.13,0.00041,0.0,0.0525]
[1776516539449,46.6,76210.09,0.13,0.00041,0.0,0.05259]
[1776516544484,46.6,76207.32,0.13,0.00041,0.0,0.0523]
[1776516549518,46.6,76203.41,0.13,0.0004,0.0,0.05188]
[1776516554554,46.6,76203.82,0.13,0.0004,0.0,0.05193]
[1776516559589,46.6,76215.75,0.13,0.00041,0.0,0.0532]
[1776516564624,46.6,76219.22,0.13,0.00042,0.0,0.05357]
[1776516570665,46.6,76216.45,0.13,0.00041,0.0,0.05327]
[1776516575702,46.6,76215.24,0.13,0.00041,0.0,0.05286]
[1776516580736,46.6,76215.92,0.13,0.00041,0.0,0.05293]
[1776516585771,46.6,76217.69,0.13,0.00041,0.0,0.05312]
[1776516590809,46.6,76219.2,0.13,0.00041,0.0,0.05329]
[1776516596232,46.6,76231.61,0.13,0.00043,0.0,0.05464]
[1776516601891,46.6,76237.83,0.13,0.00043,0.0,0.05533]
[1776516606922,46.6,76235.64,0.13,0.00043,0.0,0.05509]
[1776516611957,46.6,76236.51,0.13,0.00043,0.0,0.05518]
[1776516618000,46.6,76233.94,0.13,0.00043,0.0,0.0549]
[1776516623036,46.6,76233.65,0.13,0.00043,0.0,0.05487]
[1776516628072,46.6,76245.92,0.13,0.00044,0.0,0.05624]
[1776516633106,46.6,76250.25,0.13,0.00044,0.0,0.05644]
[1776516636523,46.6,76234.74,0.13,0.00043,0.0,0.0547]
[1776516642171,46.6,76234.44,0.13,0.00043,0.0,0.05466]
[1776516648212,46.6,76233.67,0.13,0.00043,0.0,0.05458]
[1776516653268,46.6,76235.93,0.13,0.00043,0.0,0.05483]
[1776516658286,46.6,76235.65,0.13,0.00043,0.0,0.0548]
[1776516663319,46.6,76236.61,0.13,0.00043,0.0,0.0549]
[1776516668418,46.6,76241.62,0.13,0.00043,0.0,0.05546]
[1776516674397,46.6,76244.78,0.13,0.00044,0.0,0.05582]
[1776516679433,46.6,76244.11,0.13,0.00044,0.0,0.05574]
[1776516684468,46.6,76246.68,0.13,0.00044,0.0,0.05603]
[1776516689504,46.6,76244.13,0.13,0.00044,0.0,0.05574]
[1776516691517,46.6,76236.49,0.13,0.00043,0.0,0.0546]
[1776516697559,46.6,76235.46,0.13,0.00043,0.0,0.05449]
[1776516702594,46.6,76236.39,0.13,0.00043,0.0,0.05459]
[1776516707629,46.6,76236.3,0.13,0.00043,0.0,0.05458]
[1776516712664,46.6,76236.88,0.13,0.00043,0.0,0.05464]
[1776516718705,46.6,76234.13,0.13,0.00042,0.0,0.05434]
[1776516723741,46.6,76234.79,0.13,0.00042,0.0,0.05441]
[1776516728775,46.6,76235.91,0.13,0.00043,0.0,0.05454]
[1776516733811,46.6,76239.88,0.13,0.00043,0.0,0.05498]
[1776516738845,46.6,76243.14,0.13,0.00043,0.0,0.05534]
[1776516744888,46.6,76245.02,0.13,0.00043,0.0,0.05555]
[1776516750346,46.6,76247.79,0.13,0.00044,0.0,0.05586]
[1776516755964,46.6,76247.27,0.13,0.00043,0.0,0.05551]
[1776516760999,46.6,76248.99,0.13,0.00044,0.0,0.0557]
[1776516766035,46.6,76252.37,0.13,0.00044,0.0,0.05608]
[1776516771076,46.6,76250.28,0.13,0.00044,0.0,0.05585]
[1776516778120,46.6,76245.91,0.13,0.00043,0.0,0.05535]
[1776516785169,46.6,76246.5,0.13,0.00043,0.0,0.05542]
[1776516790631,46.6,76247.86,0.13,0.00043,0.0,0.05557]
[1776516797253,46.6,76244.36,0.13,0.00043,0.0,0.05518]
[1776516802288,46.6,76243.17,0.13,0.00043,0.0,0.05505]
[1776516807325,46.6,76237.8,0.13,0.00043,0.0,0.05445]
[1776516812363,46.6,76237.52,0.13,0.00042,0.0,0.05413]
[1776516817397,46.6,76237.57,0.13,0.00042,0.0,0.05414]
[1776516822431,46.6,76238.73,0.13,0.00042,0.0,0.05427]
[1776516830491,46.6,76238.98,0.13,0.00042,0.0,0.0543]
[1776516840563,46.6,76238.33,0.13,0.00042,0.0,0.05422]
[1776516845596,46.6,76236.94,0.13,0.00042,0.0,0.05407]
[1776516851053,46.6,76236.79,0.13,0.00042,0.0,0.05405]
[1776516856674,46.6,76236.94,0.13,0.00042,0.0,0.05407]
[1776516861709,46.6,76237.38,0.13,0.00042,0.0,0.05412]
[1776516867751,46.6,76237.2,0.13,0.00042,0.0,0.0541]
[1776516872785,46.6,76237.11,0.13,0.00042,0.0,0.0538]
[1776516877821,46.6,76236.84,0.13,0.00042,0.0,0.05377]
[1776516882858,46.6,76228.95,0.13,0.00041,0.0,0.05292]
[1776516888898,46.6,76228.55,0.13,0.00041,0.0,0.05288]
[1776516893934,46.6,76232.14,0.13,0.00042,0.0,0.05326]
[1776516898967,46.6,76223.74,0.13,0.00041,0.0,0.05236]
[1776516907024,46.6,76225.95,0.13,0.00041,0.0,0.0526]
[1776516911478,46.6,76242.19,0.13,0.00042,0.0,0.05436]
[1776516917094,46.6,76240.95,0.13,0.00042,0.0,0.05422]
[1776516922130,46.6,76241.64,0.13,0.00042,0.0,0.0543]
[1776516925151,46.6,76228.15,0.13,0.00041,0.0,0.05283]
[1776516930193,46.6,76237.34,0.13,0.00042,0.0,0.05383]
[1776516935221,46.6,76248.07,0.13,0.00043,0.0,0.05472]
[1776516940255,46.6,76251.44,0.13,0.00043,0.0,0.05509]
[1776516946297,46.6,76252.33,0.13,0.00043,0.0,0.05519]
[1776516951761,46.6,76246.83,0.13,0.00043,0.0,0.05458]
[1776516961831,46.6,76242.84,0.13,0.00042,0.0,0.05414]
[1776516967450,46.6,76242.42,0.13,0.00042,0.0,0.05409]
[1776516973492,46.6,76243.69,0.13,0.00042,0.0,0.05423]
[1776516978526,46.6,76252.0,0.13,0.00043,0.0,0.05515]
[1776516980552,46.6,76202.61,0.13,0.00039,0.0,0.04989]
[1776516985575,46.6,76195.34,0.13,0.00038,0.0,0.04915]
[1776516990610,46.6,76202.48,0.13,0.00039,0.0,0.04987]
[1776516995648,46.6,76204.06,0.13,0.00039,0.0,0.04976]
[1776517000684,46.6,76202.82,0.13,0.00039,0.0,0.04964]
[1776517005721,46.6,76204.41,0.13,0.00039,0.0,0.0498]
[1776517011760,46.6,76205.56,0.13,0.00039,0.0,0.04992]
[1776517021834,46.6,76206.33,0.13,0.00039,0.0,0.05]
[1776517026869,46.6,76201.14,0.13,0.00038,0.0,0.04947]
[1776517031903,46.6,76201.81,0.13,0.00038,0.0,0.04954]
[1776517036945,46.6,76202.31,0.13,0.00039,0.0,0.04959]
[1776517041982,46.6,76200.31,0.13,0.00038,0.0,0.04938]
[1776517052055,46.6,76199.41,0.13,0.00038,0.0,0.04903]
[1776517057087,46.6,76210.29,0.13,0.00039,0.0,0.05013]
[1776517062543,46.6,76209.7,0.13,0.00039,0.0,0.05007]
[1776517069171,46.6,76209.21,0.13,0.00039,0.0,0.05002]
[1776517074207,46.6,76211.18,0.13,0.00039,0.0,0.05022]
[1776517079241,46.6,76212.34,0.13,0.00039,0.0,0.05034]
[1776517085284,46.6,76215.37,0.13,0.00039,0.0,0.05065]
[1776517090319,46.6,76228.33,0.13,0.00041,0.0,0.05201]
[1776517095357,46.6,76222.02,0.13,0.0004,0.0,0.05134]
[1776517100389,46.6,76222.83,0.13,0.0004,0.0,0.05143]
[1776517107438,46.6,76223.55,0.13,0.0004,0.0,0.0515]
[1776517112894,46.6,76217.67,0.13,0.00039,0.0,0.05062]
[1776517120530,46.6,76218.95,0.13,0.0004,0.0,0.05075]
[1776517125564,46.6,76218.62,0.13,0.00039,0.0,0.05071]
[1776517130602,46.6,76220.6,0.13,0.0004,0.0,0.05092]
[1776517135634,46.6,76221.4,0.13,0.0004,0.0,0.051]
[1776517141676,46.6,76221.22,0.13,0.0004,0.0,0.05098]
[1776517146711,46.6,76220.87,0.13,0.0004,0.0,0.05095]
[1776517153174,46.6,76220.44,0.13,0.0004,0.0,0.0509]
[1776517158796,46.6,76218.73,0.13,0.0004,0.0,0.05073]
[1776517163831,46.6,76218.36,0.13,0.00039,0.0,0.05069]
[1776517170883,46.6,76217.73,0.13,0.00039,0.0,0.05062]
[1776517174912,46.6,76207.92,0.13,0.00038,0.0,0.04935]
[1776517179945,46.6,76206.74,0.13,0.00038,0.0,0.04923]
[1776517185986,46.6,76203.84,0.13,0.00038,0.0,0.04894]
[1776517191022,46.6,76204.28,0.13,0.00038,0.0,0.04898]
[1776517196062,46.6,76211.27,0.13,0.00039,0.0,0.04969]
[1776517201103,46.6,76209.43,0.13,0.00038,0.0,0.0495]
[1776517204124,46.6,76196.24,0.13,0.00037,0.0,0.04818]
[1776517209160,46.6,76208.2,0.13,0.00038,0.0,0.04938]
[1776517214197,46.6,76208.23,0.13,0.00038,0.0,0.04938]
[1776517219234,46.6,76211.34,0.13,0.00039,0.0,0.0497]
[1776517224279,46.6,76213.94,0.13,0.00039,0.0,0.04996]
[1776517226282,46.6,76182.74,0.13,0.00036,0.0,0.04686]
[1776517231336,46.6,76181.8,0.13,0.00036,0.0,0.04652]
[1776517236374,46.6,76175.53,0.13,0.00036,0.0,0.04592]
[1776517241403,46.6,76170.29,0.13,0.00035,0.0,0.04543]
[1776517246444,46.6,76178.16,0.13,0.00036,0.0,0.04617]
[1776517251473,46.6,76176.16,0.13,0.00036,0.0,0.04598]
[1776517256507,46.6,76173.3,0.13,0.00035,0.0,0.04571]
[1776517261552,46.6,76169.39,0.13,0.00035,0.0,0.04534]
[1776517266578,46.6,76166.9,0.13,0.00035,0.0,0.04511]
[1776517271615,46.6,76165.84,0.13,0.00035,0.0,0.04501]
[1776517276649,46.6,76164.86,0.13,0.00035,0.0,0.04492]
[1776517281685,46.6,76167.94,0.13,0.00035,0.0,0.04521]
[1776517286720,46.6,76170.79,0.13,0.00035,0.0,0.04547]
[1776517291756,46.6,76171.29,0.13,0.00035,0.0,0.04527]
[1776517299811,46.6,76170.78,0.13,0.00035,0.0,0.04522]
[1776517304846,46.6,76171.51,0.13,0.00035,0.0,0.04529]
[1776517314320,46.6,76171.21,0.13,0.00035,0.0,0.04526]
[1776517320966,46.6,76170.16,0.13,0.00035,0.0,0.04517]
[1776517326000,46.6,76166.8,0.13,0.00035,0.0,0.04485]
[1776517331036,46.6,76165.27,0.13,0.00035,0.0,0.04471]
[1776517337079,46.6,76166.21,0.13,0.00035,0.0,0.0448]
[1776517342113,46.6,76171.12,0.13,0.00035,0.0,0.04525]
[1776517348155,46.6,76171.88,0.13,0.00035,0.0,0.04533]
[1776517353191,46.6,76171.36,0.13,0.00035,0.0,0.04503]
[1776517358226,46.6,76169.43,0.13,0.00035,0.0,0.04485]
[1776517364267,46.6,76169.69,0.13,0.00035,0.0,0.04487]
[1776517369306,46.6,76170.67,0.13,0.00035,0.0,0.04496]
[1776517374344,46.6,76170.4,0.13,0.00035,0.0,0.04494]
[1776517376358,46.6,76190.79,0.13,0.00036,0.0,0.04687]
[1776517381393,46.6,76194.7,0.13,0.00037,0.0,0.04725]
[1776517386430,46.6,76196.9,0.13,0.00037,0.0,0.04746]
[1776517391466,46.6,76198.17,0.13,0.00037,0.0,0.04759]
[1776517396501,46.6,76202.03,0.13,0.00037,0.0,0.04797]
[1776517402540,46.6,76206.91,0.13,0.00038,0.0,0.04845]
[1776517407575,46.6,76205.63,0.13,0.00038,0.0,0.04832]
[1776517412614,46.6,76209.2,0.13,0.00038,0.0,0.04841]
[1776517417648,46.6,76210.7,0.13,0.00038,0.0,0.04856]
[1776517422682,46.6,76203.26,0.13,0.00037,0.0,0.04782]
[1776517428724,46.6,76196.31,0.13,0.00037,0.0,0.04715]
[1776517433758,46.6,76197.95,0.13,0.00037,0.0,0.0473]
[1776517438796,46.6,76198.62,0.13,0.00037,0.0,0.04737]
[1776517443830,46.6,76186.95,0.13,0.00036,0.0,0.04624]
[1776517448863,46.6,76186.13,0.13,0.00036,0.0,0.04617]
[1776517453902,46.6,76183.71,0.13,0.00036,0.0,0.04594]
[1776517458937,46.6,76179.66,0.13,0.00035,0.0,0.04555]
[1776517463971,46.6,76179.86,0.13,0.00035,0.0,0.04557]
[1776517469007,46.6,76168.17,0.13,0.00034,0.0,0.04448]
[1776517474043,46.6,76166.52,0.13,0.00034,0.0,0.04409]
[1776517479078,46.6,76153.09,0.13,0.00033,0.0,0.04288]
[1776517484112,46.6,76148.46,0.13,0.00033,0.0,0.04247]
[1776517489149,46.6,76157.3,0.13,0.00033,0.0,0.04325]
[1776517494185,46.6,76154.33,0.13,0.00033,0.0,0.04299]
[1776517499217,46.6,76153.85,0.13,0.00033,0.0,0.04294]
[1776517504251,46.6,76156.78,0.13,0.00033,0.0,0.04321]
[1776517509289,46.6,76157.23,0.13,0.00033,0.0,0.04325]
[1776517516338,46.6,76156.82,0.13,0.00033,0.0,0.04321]
[1776517521371,46.6,76155.58,0.13,0.00033,0.0,0.0431]
[1776517526407,46.6,76153.58,0.13,0.00033,0.0,0.04292]
[1776517531441,46.6,76151.73,0.13,0.00033,0.0,0.04252]
[1776517536480,46.6,76153.31,0.13,0.00033,0.0,0.04266]
[1776517541516,46.6,76153.98,0.13,0.00033,0.0,0.04272]
[1776517547557,46.6,76155.49,0.13,0.00033,0.0,0.04285]
[1776517552592,46.6,76151.91,0.13,0.00033,0.0,0.04253]
[1776517557627,46.6,76151.0,0.13,0.00033,0.0,0.04245]
[1776517562662,46.6,76152.61,0.13,0.00033,0.0,0.04259]
[1776517564676,46.6,76169.91,0.13,0.00034,0.0,0.04415]
[1776517569713,46.6,76173.59,0.13,0.00034,0.0,0.04449]
[1776517574746,46.6,76175.67,0.13,0.00035,0.0,0.04468]
[1776517586249,46.6,76176.17,0.13,0.00035,0.0,0.04473]
[1776517592872,46.6,76179.3,0.13,0.00035,0.0,0.04477]
[1776517598915,46.6,76178.16,0.13,0.00035,0.0,0.04466]
[1776517603964,46.6,76178.98,0.13,0.00035,0.0,0.04474]
[1776517608998,46.6,76179.17,0.13,0.00035,0.0,0.04476]
[1776517614040,46.6,76180.1,0.13,0.00035,0.0,0.04484]
[1776517619075,46.6,76179.08,0.13,0.00035,0.0,0.04475]
[1776517625119,46.6,76178.19,0.13,0.00035,0.0,0.04467]
[1776517630153,46.6,76181.94,0.13,0.00035,0.0,0.04502]
[1776517636601,46.6,76181.63,0.13,0.00035,0.0,0.04499]
[1776517643243,46.6,76182.69,0.13,0.00035,0.0,0.04509]
[1776517648279,46.6,76192.68,0.13,0.00036,0.0,0.04603]
[1776517653313,46.6,76194.74,0.13,0.00036,0.0,0.04597]
[1776517659355,46.6,76194.39,0.13,0.00036,0.0,0.04593]
[1776517665397,46.6,76194.71,0.13,0.00036,0.0,0.04597]
[1776517670433,46.6,76178.52,0.13,0.00034,0.0,0.04445]
[1776517675467,46.6,76173.67,0.13,0.00034,0.0,0.04401]
[1776517683524,46.6,76169.51,0.13,0.00034,0.0,0.04363]
[1776517686546,46.6,76189.4,0.13,0.00035,0.0,0.04546]
[1776517687553,46.6,76191.93,0.13,0.00035,0.0,0.0457]
[1776517691581,46.6,76192.06,0.13,0.00035,0.0,0.04571]
[1776517697624,46.6,76193.22,0.13,0.00036,0.0,0.04582]
[1776517702659,46.6,76192.37,0.13,0.00036,0.0,0.04574]
[1776517707694,46.6,76199.26,0.13,0.00036,0.0,0.0464]
[1776517713739,46.6,76200.44,0.13,0.00036,0.0,0.04626]
[1776517718773,46.6,76190.33,0.13,0.00035,0.0,0.0453]
[1776517723806,46.6,76190.33,0.13,0.00035,0.0,0.0453]
[1776517728840,46.6,76190.68,0.13,0.00035,0.0,0.04533]
[1776517733877,46.6,76190.63,0.13,0.00035,0.0,0.04533]
[1776517739917,46.6,76190.74,0.13,0.00035,0.0,0.04534]
[1776517744954,46.6,76185.51,0.13,0.00035,0.0,0.04485]
[1776517749987,46.6,76185.37,0.13,0.00035,0.0,0.04484]
[1776517755030,46.6,76188.76,0.13,0.00035,0.0,0.04515]
[1776517761065,46.6,76184.22,0.13,0.00035,0.0,0.04473]
[1776517766099,46.6,76185.03,0.13,0.00035,0.0,0.0448]
[1776517771134,46.6,76185.59,0.13,0.00035,0.0,0.04461]
[1776517776170,46.6,76182.42,0.13,0.00034,0.0,0.04432]
[1776517781205,46.6,76167.2,0.13,0.00033,0.0,0.04294]
[1776517787658,46.6,76168.29,0.13,0.00033,0.0,0.04303]
[1776517793290,46.6,76176.63,0.13,0.00034,0.0,0.04379]
[1776517798324,46.6,76176.19,0.13,0.00034,0.0,0.04375]
[1776517803359,46.6,76176.25,0.13,0.00034,0.0,0.04375]
[1776517808394,46.6,76179.26,0.13,0.00034,0.0,0.04403]
[1776517813429,46.6,76179.83,0.13,0.00034,0.0,0.04408]
[1776517822493,46.6,76178.64,0.13,0.00034,0.0,0.04397]
[1776517827528,46.6,76178.3,0.13,0.00034,0.0,0.04394]
[1776517832566,46.6,76178.16,0.13,0.00034,0.0,0.04368]
[1776517837598,46.6,76178.07,0.13,0.00034,0.0,0.04367]
[1776517842633,46.6,76178.21,0.13,0.00034,0.0,0.04368]
[1776517847668,46.6,76178.25,0.13,0.00034,0.0,0.04369]
[1776517854721,46.6,76176.41,0.13,0.00034,0.0,0.04352]
[1776517860758,46.6,76176.43,0.13,0.00034,0.0,0.04352]
[1776517868219,46.6,76176.71,0.13,0.00034,0.0,0.04355]
[1776517878290,46.6,76177.01,0.13,0.00034,0.0,0.04358]
[1776517883923,46.6,76176.07,0.13,0.00034,0.0,0.04349]
[1776517889965,46.6,76175.98,0.13,0.00034,0.0,0.04348]
[1776517897024,46.6,76175.24,0.13,0.00033,0.0,0.04317]
[1776517902060,46.6,76170.23,0.13,0.00033,0.0,0.04273]
[1776517908500,46.6,76165.83,0.13,0.00033,0.0,0.04233]
[1776517914144,46.6,76164.01,0.13,0.00033,0.0,0.04217]
[1776517919179,46.6,76162.89,0.13,0.00033,0.0,0.04208]
[1776517925221,46.6,76161.7,0.13,0.00032,0.0,0.04197]
[1776517931264,46.6,76160.45,0.13,0.00032,0.0,0.04186]
[1776517938724,46.6,76158.75,0.13,0.00032,0.0,0.04171]
[1776517944355,46.6,76161.24,0.13,0.00032,0.0,0.04193]
[1776517949392,46.6,76160.7,0.13,0.00032,0.0,0.04188]
[1776517954425,46.6,76164.83,0.13,0.00032,0.0,0.04201]
[1776517959461,46.6,76164.41,0.13,0.00032,0.0,0.04197]
[1776517968933,46.6,76164.43,0.13,0.00032,0.0,0.04197]
[1776517974568,46.6,76164.8,0.13,0.00032,0.0,0.04201]
[1776517979602,46.6,76164.69,0.13,0.00032,0.0,0.042]
[1776517983628,46.6,76182.3,0.13,0.00034,0.0,0.04357]
[1776517989669,46.6,76181.01,0.13,0.00034,0.0,0.04345]
[1776517998733,46.6,76180.18,0.13,0.00034,0.0,0.04338]
[1776518004775,46.6,76180.12,0.13,0.00034,0.0,0.04337]
[1776518011826,46.6,76179.7,0.13,0.00033,0.0,0.04309]
[1776518016859,46.6,76174.71,0.13,0.00033,0.0,0.04264]
[1776518021894,46.6,76174.7,0.13,0.00033,0.0,0.04264]
[1776518027941,46.6,76165.28,0.13,0.00032,0.0,0.04181]
[1776518032972,46.6,76158.76,0.13,0.00032,0.0,0.04125]
[1776518038012,46.6,76157.26,0.13,0.00032,0.0,0.04112]
[1776518043048,46.6,76156.22,0.13,0.00032,0.0,0.04103]
[1776518048086,46.6,76155.44,0.13,0.00032,0.0,0.04096]
[1776518053127,46.6,76162.17,0.13,0.00032,0.0,0.04154]
[1776518058154,46.6,76163.19,0.13,0.00032,0.0,0.04163]
[1776518063189,46.6,76164.68,0.13,0.00032,0.0,0.04176]
[1776518069646,46.6,76167.94,0.13,0.00033,0.0,0.04205]
[1776518075275,46.6,76169.38,0.13,0.00032,0.0,0.04193]
[1776518081316,46.6,76169.65,0.13,0.00032,0.0,0.04196]
[1776518087363,46.6,76171.05,0.13,0.00033,0.0,0.04208]
[1776518092394,46.6,76171.63,0.13,0.00033,0.0,0.04213]
[1776518097429,46.6,76170.76,0.13,0.00033,0.0,0.04206]
[1776518102464,46.6,76173.39,0.13,0.00033,0.0,0.04229]
[1776518109926,46.6,76172.22,0.13,0.00033,0.0,0.04218]
[1776518115556,46.6,76160.27,0.13,0.00032,0.0,0.04114]
[1776518120589,46.6,76154.92,0.13,0.00031,0.0,0.04069]
[1776518125625,46.6,76157.28,0.13,0.00032,0.0,0.04089]
[1776518130660,46.6,76147.66,0.13,0.00031,0.0,0.04007]
[1776518137709,46.6,76147.16,0.13,0.00031,0.0,0.0398]
[1776518142746,46.6,76147.05,0.13,0.00031,0.0,0.03979]
[1776518148788,46.6,76146.36,0.13,0.00031,0.0,0.03973]
[1776518153825,46.6,76147.01,0.13,0.00031,0.0,0.03979]
[1776518158858,46.6,76146.38,0.13,0.00031,0.0,0.03974]
[1776518163893,46.6,76143.39,0.13,0.0003,0.0,0.03949]
[1776518169936,46.6,76149.38,0.13,0.00031,0.0,0.03999]
[1776518175981,46.6,76150.68,0.13,0.00031,0.0,0.0401]
[1776518181021,46.6,76150.07,0.13,0.00031,0.0,0.04005]
[1776518186053,46.6,76142.96,0.13,0.0003,0.0,0.03945]
[1776518191090,46.6,76135.41,0.13,0.0003,0.0,0.03861]
[1776518196122,46.6,76132.88,0.13,0.0003,0.0,0.0384]
[1776518201158,46.6,76126.37,0.13,0.00029,0.0,0.03788]
[1776518206194,46.6,76124.39,0.13,0.00029,0.0,0.03772]
[1776518211229,46.6,76123.4,0.13,0.00029,0.0,0.03764]
[1776518216264,46.6,76117.56,0.13,0.00029,0.0,0.03718]
[1776518218278,46.6,76103.53,0.13,0.00028,0.0,0.03609]
[1776518223314,46.6,76101.44,0.13,0.00028,0.0,0.03593]
[1776518229357,46.6,76100.28,0.13,0.00027,0.0,0.03584]
[1776518234394,46.6,76099.66,0.13,0.00027,0.0,0.0358]
[1776518239428,46.6,76088.9,0.13,0.00027,0.0,0.03499]
[1776518244464,46.6,76079.68,0.13,0.00026,0.0,0.03431]
[1776518250925,46.6,76085.44,0.13,0.00027,0.0,0.03473]
[1776518256547,46.6,76078.49,0.13,0.00026,0.0,0.03402]
[1776518261581,46.6,76081.14,0.13,0.00026,0.0,0.03422]
[1776518266617,46.6,76082.12,0.13,0.00026,0.0,0.03429]
[1776518271653,46.6,76090.71,0.13,0.00027,0.0,0.03492]
[1776518274674,46.6,76104.56,0.13,0.00028,0.0,0.03596]
[1776518279708,46.6,76116.01,0.13,0.00028,0.0,0.03685]
[1776518284750,46.6,76104.22,0.13,0.00028,0.0,0.03594]
[1776518289779,46.6,76105.12,0.13,0.00028,0.0,0.03601]
[1776518294815,46.6,76113.08,0.13,0.00028,0.0,0.03662]
[1776518299849,46.6,76123.86,0.13,0.00029,0.0,0.03746]
[1776518304883,46.6,76125.84,0.13,0.00029,0.0,0.03762]
[1776518309919,46.6,76129.53,0.13,0.00029,0.0,0.03791]
[1776518314954,46.6,76120.77,0.13,0.00028,0.0,0.037]
[1776518321422,46.6,76119.9,0.13,0.00028,0.0,0.03694]
[1776518328048,46.6,76121.27,0.13,0.00028,0.0,0.03704]
[1776518333081,46.6,76119.8,0.13,0.00028,0.0,0.03693]
[1776518338115,46.6,76120.96,0.13,0.00028,0.0,0.03702]
[1776518344161,46.6,76121.03,0.13,0.00028,0.0,0.03703]
[1776518349196,46.6,76130.99,0.13,0.00029,0.0,0.03781]
[1776518354231,46.6,76132.4,0.13,0.00029,0.0,0.03793]
[1776518359266,46.6,76117.98,0.13,0.00028,0.0,0.03679]
[1776518363294,46.6,76132.26,0.13,0.00029,0.0,0.03791]
[1776518368330,46.6,76123.95,0.13,0.00029,0.0,0.03725]
[1776518373371,46.6,76123.54,0.13,0.00028,0.0,0.03701]
[1776518379413,46.6,76122.64,0.13,0.00028,0.0,0.03694]
[1776518384448,46.6,76122.78,0.13,0.00028,0.0,0.03695]
[1776518389483,46.6,76127.15,0.13,0.00029,0.0,0.03729]
[1776518394518,46.6,76127.65,0.13,0.00029,0.0,0.03733]
[1776518399554,46.6,76128.36,0.13,0.00029,0.0,0.03739]
[1776518406602,46.6,76139.28,0.13,0.00029,0.0,0.03826]
[1776518412063,46.6,76144.94,0.13,0.0003,0.0,0.03872]
[1776518417678,46.6,76139.89,0.13,0.0003,0.0,0.03831]
[1776518422715,46.6,76140.13,0.13,0.0003,0.0,0.03833]
[1776518428755,46.6,76139.32,0.13,0.00029,0.0,0.03826]
[1776518434799,46.6,76139.06,0.13,0.00029,0.0,0.03802]
[1776518439833,46.6,76146.0,0.13,0.0003,0.0,0.03858]
[1776518444867,46.6,76146.53,0.13,0.0003,0.0,0.03863]
[1776518449903,46.6,76146.11,0.13,0.0003,0.0,0.03859]
[1776518455949,46.6,76146.95,0.13,0.0003,0.0,0.03866]
[1776518460982,46.6,76146.08,0.13,0.0003,0.0,0.03859]
[1776518464005,46.6,76164.01,0.13,0.00031,0.0,0.04008]
[1776518468032,46.6,76178.09,0.13,0.00032,0.0,0.04128]
[1776518473073,46.6,76182.19,0.13,0.00032,0.0,0.04164]
[1776518479112,46.6,76183.39,0.13,0.00032,0.0,0.04174]
[1776518488177,46.6,76184.27,0.13,0.00032,0.0,0.04182]
[1776518493212,46.6,76194.15,0.13,0.00033,0.0,0.04245]
[1776518498246,46.6,76194.46,0.13,0.00033,0.0,0.04248]
[1776518503284,46.6,76197.93,0.13,0.00033,0.0,0.04279]
[1776518508318,46.6,76208.12,0.13,0.00034,0.0,0.04371]
[1776518513354,46.6,76219.61,0.13,0.00035,0.0,0.04477]
[1776518519398,46.6,76220.93,0.13,0.00035,0.0,0.04489]
[1776518527452,46.6,76219.33,0.13,0.00035,0.0,0.04474]
[1776518529465,46.6,76187.86,0.13,0.00033,0.0,0.04189]
[1776518534501,46.6,76189.04,0.13,0.00033,0.0,0.042]
[1776518539535,46.6,76194.06,0.13,0.00033,0.0,0.04244]
[1776518544569,46.6,76199.35,0.13,0.00033,0.0,0.04291]
[1776518549606,46.6,76199.41,0.13,0.00033,0.0,0.04292]
[1776518554642,46.6,76192.64,0.13,0.00033,0.0,0.04208]
[1776518559678,46.6,76186.19,0.13,0.00032,0.0,0.04151]
[1776518566727,46.6,76184.38,0.13,0.00032,0.0,0.04135]
[1776518573196,46.6,76186.12,0.13,0.00032,0.0,0.04151]
[1776518578811,46.6,76189.03,0.13,0.00032,0.0,0.04176]
[1776518583845,46.6,76190.2,0.13,0.00033,0.0,0.04186]
[1776518587879,46.6,76176.6,0.13,0.00032,0.0,0.04068]
[1776518593339,46.6,76179.41,0.13,0.00032,0.0,0.04092]
[1776518598960,46.6,76177.47,0.13,0.00032,0.0,0.04076]
[1776518603990,46.6,76185.94,0.13,0.00032,0.0,0.04149]
[1776518609024,46.6,76186.52,0.13,0.00032,0.0,0.04154]
[1776518615066,46.6,76187.07,0.13,0.00032,0.0,0.04135]
[1776518620102,46.6,76188.41,0.13,0.00032,0.0,0.04147]
[1776518625137,46.6,76186.8,0.13,0.00032,0.0,0.04133]
[1776518631179,46.6,76186.98,0.13,0.00032,0.0,0.04134]
[1776518637221,46.6,76187.59,0.13,0.00032,0.0,0.0414]
[1776518642256,46.6,76186.4,0.13,0.00032,0.0,0.04129]
[1776518647291,46.6,76187.39,0.13,0.00032,0.0,0.04138]
[1776518652325,46.6,76187.36,0.13,0.00032,0.0,0.04138]
[1776518655352,46.6,76170.3,0.13,0.00031,0.0,0.03992]
[1776518657361,46.6,76155.61,0.13,0.0003,0.0,0.0387]
[1776518662395,46.6,76150.94,0.13,0.0003,0.0,0.03832]
[1776518669444,46.6,76150.52,0.13,0.0003,0.0,0.03829]
[1776518676496,46.6,76149.22,0.13,0.00029,0.0,0.03796]
[1776518683969,46.6,76149.75,0.13,0.00029,0.0,0.038]
[1776518689593,46.6,76151.87,0.13,0.00029,0.0,0.03818]
[1776518698658,46.6,76152.69,0.13,0.0003,0.0,0.03824]
[1776518703690,46.6,76154.82,0.13,0.0003,0.0,0.03841]
[1776518708725,46.6,76153.24,0.13,0.0003,0.0,0.03829]
[1776518714766,46.6,76154.5,0.13,0.0003,0.0,0.03839]
[1776518719802,46.6,76156.73,0.13,0.0003,0.0,0.03857]
[1776518725843,46.6,76158.14,0.13,0.0003,0.0,0.03869]
[1776518730879,46.6,76158.25,0.13,0.0003,0.0,0.03869]
[1776518735914,46.6,76162.56,0.13,0.0003,0.0,0.03882]
[1776518740949,46.6,76173.89,0.13,0.00031,0.0,0.03976]
[1776518745984,46.6,76174.22,0.13,0.00031,0.0,0.03979]
[1776518751019,46.6,76168.61,0.13,0.0003,0.0,0.03932]
[1776518757061,46.6,76166.23,0.13,0.0003,0.0,0.03913]
[1776518764533,46.6,76167.48,0.13,0.0003,0.0,0.03923]
[1776518770159,46.6,76163.15,0.13,0.0003,0.0,0.03887]
[1776518775192,46.6,76162.7,0.13,0.0003,0.0,0.03883]
[1776518780227,46.6,76162.25,0.13,0.0003,0.0,0.0388]
[1776518785262,46.6,76162.55,0.13,0.0003,0.0,0.03882]
[1776518790299,46.6,76162.8,0.13,0.0003,0.0,0.03884]
[1776518795334,46.6,76164.61,0.13,0.0003,0.0,0.03877]
[1776518800368,46.6,76165.65,0.13,0.0003,0.0,0.03885]
[1776518805405,46.6,76163.05,0.13,0.0003,0.0,0.03864]
[1776518810440,46.6,76161.47,0.13,0.0003,0.0,0.03851]
[1776518815475,46.6,76159.81,0.13,0.0003,0.0,0.03838]
[1776518820509,46.6,76158.83,0.13,0.0003,0.0,0.0383]
[1776518825545,46.6,76148.72,0.13,0.00029,0.0,0.03749]
[1776518830580,46.6,76146.94,0.13,0.00029,0.0,0.03734]
[1776518835615,46.6,76146.91,0.13,0.00029,0.0,0.03734]
[1776518840650,46.6,76146.25,0.13,0.00029,0.0,0.03729]
[1776518850717,46.6,76145.96,0.13,0.00029,0.0,0.03727]
[1776518862802,46.6,76144.72,0.13,0.00029,0.0,0.03695]
[1776518868848,46.6,76145.76,0.13,0.00029,0.0,0.03703]
[1776518873883,46.6,76145.05,0.13,0.00029,0.0,0.03698]
[1776518878918,46.6,76145.1,0.13,0.00029,0.0,0.03698]
[1776518883952,46.6,76143.1,0.13,0.00028,0.0,0.03683]
[1776518888999,46.6,76137.38,0.13,0.00028,0.0,0.03638]
[1776518890012,46.6,76122.47,0.13,0.00027,0.0,0.03524]
[1776518893031,46.6,76104.78,0.13,0.00026,0.0,0.03394]
[1776518898067,46.6,76092.37,0.13,0.00025,0.0,0.03305]
[1776518903102,46.6,76081.69,0.13,0.00025,0.0,0.0323]
[1776518908137,46.6,76083.66,0.13,0.00025,0.0,0.03243]
[1776518913172,46.6,76081.92,0.13,0.00025,0.0,0.03212]
[1776518918206,46.6,76083.16,0.13,0.00025,0.0,0.03221]
[1776518923253,46.6,76078.0,0.13,0.00024,0.0,0.03185]
[1776518928278,46.6,76085.99,0.13,0.00025,0.0,0.0324]
[1776518933312,46.6,76090.54,0.13,0.00025,0.0,0.03272]
[1776518938347,46.6,76091.57,0.13,0.00025,0.0,0.03279]
[1776518943385,46.6,76096.45,0.13,0.00025,0.0,0.03314]
[1776518948417,46.6,76096.6,0.13,0.00025,0.0,0.03315]
[1776518954473,46.6,76098.54,0.13,0.00026,0.0,0.03329]
[1776518959511,46.6,76101.26,0.13,0.00026,0.0,0.03348]
[1776518964543,46.6,76109.98,0.13,0.00026,0.0,0.03411]
[1776518969578,46.6,76108.87,0.13,0.00026,0.0,0.03403]
[1776518974613,46.6,76108.36,0.13,0.00026,0.0,0.0338]
[1776518984682,46.6,76107.34,0.13,0.00026,0.0,0.03372]
[1776518989718,46.6,76106.33,0.13,0.00026,0.0,0.03365]
[1776518994753,46.6,76104.98,0.13,0.00026,0.0,0.03355]
[1776518999787,46.6,76095.17,0.13,0.00025,0.0,0.03285]
[1776519004825,46.6,76098.59,0.13,0.00025,0.0,0.0331]
[1776519009862,46.6,76060.15,0.13,0.00023,0.0,0.03047]
[1776519010872,46.6,76032.13,0.13,0.00022,0.0,0.02867]
[1776519015909,46.6,76037.8,0.13,0.00022,0.0,0.02903]
[1776519020943,46.6,76036.67,0.13,0.00022,0.0,0.02895]
[1776519025981,46.6,76035.17,0.13,0.00022,0.0,0.02886]
[1776519031014,46.6,76030.55,0.13,0.00022,0.0,0.0284]
[1776519036055,46.6,76018.97,0.13,0.00021,0.0,0.02769]
[1776519041091,46.6,76019.19,0.13,0.00021,0.0,0.0277]
[1776519046124,46.6,76019.35,0.13,0.00021,0.0,0.02771]
[1776519051169,46.6,76030.78,0.13,0.00022,0.0,0.02841]
[1776519056206,46.6,76031.21,0.13,0.00022,0.0,0.02844]
[1776519061243,46.6,76031.89,0.13,0.00022,0.0,0.02848]
[1776519066659,46.6,76028.9,0.13,0.00021,0.0,0.0283]
[1776519072320,46.6,76031.47,0.13,0.00022,0.0,0.02846]
[1776519077358,46.6,76031.83,0.13,0.00022,0.0,0.02848]
[1776519082391,46.6,76030.28,0.13,0.00022,0.0,0.02838]
[1776519087425,46.6,76030.59,0.13,0.00022,0.0,0.0284]
[1776519092460,46.6,76030.41,0.13,0.00021,0.0,0.02822]
[1776519095484,46.6,76014.88,0.13,0.00021,0.0,0.02728]
[1776519100517,46.6,76001.93,0.13,0.0002,0.0,0.02652]
[1776519104545,46.6,76015.33,0.13,0.00021,0.0,0.02731]
[1776519109582,46.6,76015.83,0.13,0.00021,0.0,0.02734]
[1776519114615,46.6,76015.65,0.13,0.00021,0.0,0.02732]
[1776519119650,46.6,76023.82,0.13,0.00021,0.0,0.02782]
[1776519124684,46.6,76034.41,0.13,0.00022,0.0,0.02847]
[1776519129720,46.6,76044.1,0.13,0.00022,0.0,0.02907]
[1776519134758,46.6,76053.61,0.13,0.00023,0.0,0.02968]
[1776519139791,46.6,76065.99,0.13,0.00023,0.0,0.03048]
[1776519144827,46.6,76066.09,0.13,0.00023,0.0,0.03049]
[1776519149866,46.6,76070.11,0.13,0.00023,0.0,0.03076]
[1776519154900,46.6,76068.99,0.13,0.00023,0.0,0.0305]
[1776519160941,46.6,76077.16,0.13,0.00024,0.0,0.03104]
[1776519166984,46.6,76075.9,0.13,0.00024,0.0,0.03096]
[1776519172019,46.6,76075.54,0.13,0.00024,0.0,0.03093]
[1776519177053,46.6,76074.35,0.13,0.00024,0.0,0.03085]
[1776519182090,46.6,76077.82,0.13,0.00024,0.0,0.03109]
[1776519187122,46.6,76082.45,0.13,0.00024,0.0,0.0314]
[1776519192158,46.6,76083.37,0.13,0.00024,0.0,0.03146]
[1776519197193,46.6,76079.81,0.13,0.00024,0.0,0.03122]
[1776519202228,46.6,76075.51,0.13,0.00024,0.0,0.03093]
[1776519207265,46.6,76071.62,0.13,0.00023,0.0,0.03067]
[1776519213306,46.6,76074.23,0.13,0.00023,0.0,0.03066]
[1776519219350,46.6,76073.91,0.13,0.00023,0.0,0.03064]
[1776519224384,46.6,76073.47,0.13,0.00023,0.0,0.03061]
[1776519229420,46.6,76074.7,0.13,0.00023,0.0,0.03069]
[1776519234454,46.6,76074.98,0.13,0.00023,0.0,0.03071]
[1776519239489,46.6,76075.21,0.13,0.00023,0.0,0.03073]
[1776519244527,46.6,76067.64,0.13,0.00023,0.0,0.03023]
[1776519249562,46.6,76065.53,0.13,0.00023,0.0,0.03009]
[1776519254597,46.6,76051.19,0.13,0.00022,0.0,0.02917]
[1776519259632,46.6,76046.78,0.13,0.00022,0.0,0.02889]
[1776519264668,46.6,76040.24,0.13,0.00022,0.0,0.02848]
[1776519269705,46.6,76037.09,0.13,0.00022,0.0,0.02829]
[1776519272727,46.6,76026.93,0.13,0.00021,0.0,0.0275]
[1776519278253,46.6,76017.25,0.13,0.0002,0.0,0.02692]
[1776519284815,46.6,76015.95,0.13,0.0002,0.0,0.02684]
[1776519289851,46.6,76015.94,0.13,0.0002,0.0,0.02684]
[1776519294885,46.6,76012.84,0.13,0.0002,0.0,0.02666]
[1776519299922,46.6,76013.49,0.13,0.0002,0.0,0.0267]
[1776519304955,46.6,76009.95,0.13,0.0002,0.0,0.02649]
[1776519309990,46.6,76008.44,0.13,0.0002,0.0,0.02641]
[1776519317043,46.6,76007.94,0.13,0.0002,0.0,0.02638]
[1776519322073,46.6,76018.92,0.13,0.0002,0.0,0.02702]
[1776519327109,46.6,76019.5,0.13,0.00021,0.0,0.02705]
[1776519332144,46.6,76020.79,0.13,0.0002,0.0,0.02696]
[1776519338188,46.6,76017.35,0.13,0.0002,0.0,0.02676]
[1776519343221,46.6,76008.78,0.13,0.0002,0.0,0.02626]
[1776519348258,46.6,75999.7,0.13,0.00019,0.0,0.02574]
[1776519353291,46.6,75996.59,0.13,0.00019,0.0,0.02557]
[1776519358326,46.6,75988.05,0.13,0.00019,0.0,0.02509]
[1776519363363,46.6,75989.33,0.13,0.00019,0.0,0.02516]
[1776519368404,46.6,75990.85,0.13,0.00019,0.0,0.02525]
[1776519373439,46.6,75986.67,0.13,0.00019,0.0,0.02502]
[1776519378473,46.6,75987.61,0.13,0.00019,0.0,0.02507]
[1776519383508,46.6,75999.82,0.13,0.00019,0.0,0.02575]
[1776519388545,46.6,75999.34,0.13,0.00019,0.0,0.02572]
[1776519393578,46.6,76006.2,0.13,0.0002,0.0,0.02595]
[1776519397607,46.6,75980.87,0.13,0.00019,0.0,0.02455]
[1776519401641,46.6,75962.02,0.13,0.00018,0.0,0.02354]
[1776519406671,46.6,75963.18,0.13,0.00018,0.0,0.0236]
[1776519411704,46.6,75958.7,0.13,0.00018,0.0,0.02337]
[1776519416740,46.6,75956.84,0.13,0.00017,0.0,0.02327]
[1776519421775,46.6,75949.2,0.13,0.00017,0.0,0.02288]
[1776519425807,46.6,75934.49,0.13,0.00017,0.0,0.02215]
[1776519430844,46.6,75935.7,0.13,0.00017,0.0,0.02221]
[1776519435874,46.6,75948.32,0.13,0.00017,0.0,0.02284]
[1776519440910,46.6,75955.55,0.13,0.00017,0.0,0.02321]
[1776519445946,46.6,75957.76,0.13,0.00018,0.0,0.02332]
[1776519449450,46.6,75978.33,0.13,0.00018,0.0,0.02441]
[1776519455014,46.6,75992.84,0.13,0.00019,0.0,0.02505]
[1776519459520,46.6,75979.06,0.13,0.00018,0.0,0.0243]
[1776519465098,46.6,75988.55,0.13,0.00019,0.0,0.02481]
[1776519470123,46.6,75993.98,0.13,0.00019,0.0,0.02511]
[1776519475154,46.6,75992.7,0.13,0.00019,0.0,0.02504]
[1776519480194,46.6,75986.04,0.13,0.00019,0.0,0.02467]
[1776519485226,46.6,75981.06,0.13,0.00018,0.0,0.0244]
[1776519490264,46.6,75985.23,0.13,0.00019,0.0,0.02463]
[1776519495300,46.6,75992.66,0.13,0.00019,0.0,0.02504]
[1776519500335,46.6,75996.05,0.13,0.00019,0.0,0.02522]
[1776519505371,46.6,75997.85,0.13,0.00019,0.0,0.02532]
[1776519510406,46.6,75999.16,0.13,0.00019,0.0,0.0254]
[1776519515441,46.6,75998.59,0.13,0.00019,0.0,0.02521]
[1776519520478,46.6,75994.92,0.13,0.00019,0.0,0.02501]
[1776519525511,46.6,75988.93,0.13,0.00019,0.0,0.02468]
[1776519530551,46.6,75981.51,0.13,0.00018,0.0,0.02428]
[1776519535582,46.6,75983.81,0.13,0.00018,0.0,0.0244]
[1776519541629,46.6,75980.84,0.13,0.00018,0.0,0.02424]
[1776519546659,46.6,75989.05,0.13,0.00019,0.0,0.02468]
[1776519550687,46.6,75970.54,0.13,0.00018,0.0,0.02369]
[1776519555722,46.6,75961.06,0.13,0.00017,0.0,0.0232]
[1776519560761,46.6,75949.05,0.13,0.00017,0.0,0.02259]
[1776519565794,46.6,75936.27,0.13,0.00016,0.0,0.02195]
[1776519570828,46.6,75933.27,0.13,0.00016,0.0,0.02181]
[1776519575864,46.6,75930.0,0.13,0.00016,0.0,0.02151]
[1776519580898,46.6,75921.53,0.13,0.00016,0.0,0.02111]
[1776519585937,46.6,75905.24,0.13,0.00015,0.0,0.02035]
[1776519590973,46.6,75907.82,0.13,0.00015,0.0,0.02047]
[1776519596012,46.6,75907.16,0.13,0.00015,0.0,0.02044]
[1776519600536,46.6,75890.04,0.13,0.00015,0.0,0.01967]
[1776519606080,46.6,75885.68,0.13,0.00015,0.0,0.01948]
[1776519611116,46.6,75882.4,0.13,0.00014,0.0,0.01933]
[1776519616152,46.6,75871.72,0.13,0.00014,0.0,0.01887]
[1776519618175,46.6,75857.81,0.13,0.00014,0.0,0.01829]
[1776519622196,46.6,75843.15,0.13,0.00013,0.0,0.01769]
[1776519627231,46.6,75858.95,0.13,0.00014,0.0,0.01833]
[1776519630752,46.6,75844.03,0.13,0.00013,0.0,0.01772]
[1776519636293,46.6,75860.16,0.13,0.00014,0.0,0.01827]
[1776519641330,46.6,75847.58,0.13,0.00013,0.0,0.01775]
[1776519646368,46.6,75841.62,0.13,0.00013,0.0,0.01751]
[1776519651406,46.6,75843.45,0.13,0.00013,0.0,0.01759]
[1776519656444,46.6,75843.62,0.13,0.00013,0.0,0.01759]
[1776519661480,46.6,75835.42,0.13,0.00013,0.0,0.01727]
[1776519665509,46.6,75841.45,0.13,0.00013,0.0,0.01751]
[1776519666514,46.6,75841.59,0.13,0.00013,0.0,0.01751]
[1776519670588,46.6,75818.73,0.13,0.00012,0.0,0.01662]
[1776519675590,46.6,75827.9,0.13,0.00013,0.0,0.01697]
[1776519679615,46.6,75843.26,0.13,0.00013,0.0,0.01758]
[1776519684649,46.6,75854.59,0.13,0.00013,0.0,0.01804]
[1776519686666,46.6,75871.56,0.13,0.00014,0.0,0.01874]
[1776519690691,46.6,75889.7,0.13,0.00015,0.0,0.01953]
[1776519695492,46.6,75888.51,0.13,0.00014,0.0,0.01935]
[1776519695725,46.6,75887.84,0.13,0.00014,0.0,0.01932]
[1776519700765,46.6,75882.25,0.13,0.00014,0.0,0.01908]
[1776519706803,46.6,75882.23,0.13,0.00014,0.0,0.01908]
[1776519711838,46.6,75882.51,0.13,0.00014,0.0,0.01909]
[1776519716871,46.6,75881.84,0.13,0.00014,0.0,0.01906]
[1776519721910,46.6,75880.41,0.13,0.00014,0.0,0.019]
[1776519726942,46.6,75884.47,0.13,0.00014,0.0,0.01917]
[1776519728968,46.6,75900.91,0.13,0.00015,0.0,0.0199]
[1776519729794,46.6,75900.91,0.13,0.00015,0.0,0.0199]
[1776519729969,46.6,75906.82,0.13,0.00015,0.0,0.02016]
[1776519735011,46.6,75903.15,0.13,0.00015,0.0,0.02]
[1776519738027,46.6,75917.86,0.13,0.00015,0.0,0.02067]
[1776519743061,46.6,75922.0,0.13,0.00016,0.0,0.02086]
[1776519748095,46.6,75922.72,0.13,0.00016,0.0,0.0209]
[1776519755144,46.6,75921.7,0.13,0.00016,0.0,0.02071]
[1776519760178,46.6,75915.48,0.13,0.00015,0.0,0.02043]
[1776519765215,46.6,75914.4,0.13,0.00015,0.0,0.02038]
[1776519767229,46.6,75929.68,0.13,0.00016,0.0,0.02109]
[1776519772268,46.6,75935.18,0.13,0.00016,0.0,0.02135]
[1776519777298,46.6,75936.23,0.13,0.00016,0.0,0.0214]
[1776519782333,46.6,75932.95,0.13,0.00016,0.0,0.02124]
[1776519787367,46.6,75937.06,0.13,0.00016,0.0,0.02144]
[1776519789382,46.6,75952.47,0.13,0.00017,0.0,0.02219]
[1776519791912,46.6,75963.82,0.13,0.00017,0.0,0.02276]
[1776519795427,46.6,75973.57,0.13,0.00018,0.0,0.02326]
[1776519800460,46.6,75967.66,0.13,0.00017,0.0,0.02296]
[1776519805501,46.6,75972.14,0.13,0.00017,0.0,0.02319]
[1776519812053,46.6,75973.07,0.13,0.00017,0.0,0.02309]
[1776519815564,46.6,75959.53,0.13,0.00017,0.0,0.0224]
[1776519820602,46.6,75956.8,0.13,0.00017,0.0,0.02227]
[1776519825637,46.6,75961.02,0.13,0.00017,0.0,0.02248]
[1776519830672,46.6,75962.33,0.13,0.00017,0.0,0.02254]
[1776519835707,46.6,75970.49,0.13,0.00017,0.0,0.02296]
[1776519840788,46.6,75979.28,0.13,0.00018,0.0,0.02341]
[1776519845828,46.6,75987.23,0.13,0.00018,0.0,0.02383]
[1776519850857,46.6,75980.81,0.13,0.00018,0.0,0.02349]
[1776519855893,46.6,75985.66,0.13,0.00018,0.0,0.02374]
[1776519860927,46.6,75984.79,0.13,0.00018,0.0,0.0237]
[1776519865963,46.6,75984.05,0.13,0.00018,0.0,0.02366]
[1776519872003,46.6,75984.32,0.13,0.00018,0.0,0.02352]
[1776519877046,46.6,75984.43,0.13,0.00018,0.0,0.02353]
[1776519880062,46.6,75974.22,0.13,0.00017,0.0,0.023]
[1776519885097,46.6,75970.3,0.13,0.00017,0.0,0.0228]
[1776519890131,46.6,75969.37,0.13,0.00017,0.0,0.02275]
[1776519895168,46.6,75969.1,0.13,0.00017,0.0,0.02274]
[1776519900203,46.6,75968.8,0.13,0.00017,0.0,0.02272]
[1776519904233,46.6,75980.33,0.13,0.00018,0.0,0.02332]
[1776519910275,46.6,75983.48,0.13,0.00018,0.0,0.02348]
[1776519916319,46.6,75984.38,0.13,0.00018,0.0,0.02353]
[1776519920346,46.6,75974.25,0.13,0.00017,0.0,0.023]
[1776519922360,46.6,75962.37,0.13,0.00017,0.0,0.0224]
[1776519927394,46.6,75967.45,0.13,0.00017,0.0,0.02266]
[1776519932431,46.6,75961.54,0.13,0.00017,0.0,0.02222]
[1776519937465,46.6,75960.9,0.13,0.00017,0.0,0.02219]
[1776519942500,46.6,75962.64,0.13,0.00017,0.0,0.02227]
[1776519947534,46.6,75961.92,0.13,0.00017,0.0,0.02224]
[1776519953042,46.6,75963.05,0.13,0.00017,0.0,0.02229]
[1776519958616,46.6,75962.97,0.13,0.00017,0.0,0.02229]
[1776519964119,46.6,75951.4,0.13,0.00016,0.0,0.02172]
[1776519969692,46.6,75950.58,0.13,0.00016,0.0,0.02168]
[1776519974730,46.6,75952.58,0.13,0.00016,0.0,0.02178]
[1776519977756,46.6,75940.76,0.13,0.00016,0.0,0.02121]
[1776519978759,46.6,75925.85,0.13,0.00015,0.0,0.02051]
[1776519980776,46.6,75913.26,0.13,0.00015,0.0,0.01994]
[1776519984260,46.6,75922.44,0.13,0.00015,0.0,0.02035]
[1776519989841,46.6,75925.6,0.13,0.00015,0.0,0.0205]
[1776519994875,46.6,75925.21,0.13,0.00015,0.0,0.02035]
[1776519999910,46.6,75915.73,0.13,0.00015,0.0,0.01992]
[1776520004944,46.6,75923.98,0.13,0.00015,0.0,0.02029]
[1776520009981,46.6,75926.09,0.13,0.00015,0.0,0.02039]
[1776520015015,46.6,75922.69,0.13,0.00015,0.0,0.02023]
[1776520020055,46.6,75925.09,0.13,0.00015,0.0,0.02034]
[1776520025084,46.6,75924.11,0.13,0.00015,0.0,0.0203]
[1776520030120,46.6,75922.94,0.13,0.00015,0.0,0.02024]
[1776520034148,46.6,75933.09,0.13,0.00016,0.0,0.02071]
[1776520036162,46.6,75943.67,0.13,0.00016,0.0,0.02121]
[1776520042204,46.6,75944.05,0.13,0.00016,0.0,0.02123]
[1776520047240,46.6,75945.56,0.13,0.00016,0.0,0.0213]
[1776520050262,46.6,75956.79,0.13,0.00016,0.0,0.02184]
[1776520055298,46.6,75960.12,0.13,0.00016,0.0,0.02187]
[1776520059323,46.6,75971.68,0.13,0.00017,0.0,0.02244]
[1776520064357,46.6,75979.29,0.13,0.00017,0.0,0.02282]
[1776520069393,46.6,75976.69,0.13,0.00017,0.0,0.02269]
[1776520074433,46.6,75988.02,0.13,0.00018,0.0,0.02327]
[1776520079465,46.6,75984.99,0.13,0.00017,0.0,0.02312]
[1776520084505,46.6,75982.66,0.13,0.00017,0.0,0.023]
[1776520089538,46.6,75989.48,0.13,0.00018,0.0,0.02335]
[1776520094570,46.6,75992.08,0.13,0.00018,0.0,0.02348]
[1776520099605,46.6,76000.38,0.13,0.00018,0.0,0.02392]
[1776520104641,46.6,76004.7,0.13,0.00018,0.0,0.02415]
[1776520109675,46.6,76001.04,0.13,0.00018,0.0,0.02396]
[1776520114709,46.6,76001.17,0.13,0.00018,0.0,0.02381]
[1776520119745,46.6,76007.94,0.13,0.00018,0.0,0.02417]
[1776520124780,46.6,76008.28,0.13,0.00018,0.0,0.02419]
[1776520129816,46.6,76008.46,0.13,0.00018,0.0,0.0242]
[1776520134849,46.6,76009.02,0.13,0.00018,0.0,0.02423]
[1776520140892,46.6,76015.44,0.13,0.00019,0.0,0.02458]
[1776520145931,46.6,76020.68,0.13,0.00019,0.0,0.02487]
[1776520150964,46.6,76020.19,0.13,0.00019,0.0,0.02484]
[1776520153985,46.6,76042.79,0.13,0.0002,0.0,0.02611]
[1776520154994,46.6,76053.2,0.13,0.0002,0.0,0.02672]
[1776520160027,46.6,76051.79,0.13,0.0002,0.0,0.02663]
[1776520165060,46.6,76050.76,0.13,0.0002,0.0,0.02657]
[1776520168081,46.6,76035.54,0.13,0.0002,0.0,0.0257]
[1776520173116,46.6,76037.27,0.13,0.0002,0.0,0.02563]
[1776520178151,46.6,76035.73,0.13,0.00019,0.0,0.02555]
[1776520183186,46.6,76036.91,0.13,0.00019,0.0,0.02561]
[1776520186212,46.6,76059.9,0.13,0.00021,0.0,0.02695]
[1776520191245,46.6,76062.38,0.13,0.00021,0.0,0.02709]
[1776520196284,46.6,76063.27,0.13,0.00021,0.0,0.02715]
[1776520201319,46.6,76061.84,0.13,0.00021,0.0,0.02706]
[1776520207361,46.6,76064.26,0.13,0.00021,0.0,0.02721]
[1776520210383,46.6,76086.81,0.13,0.00022,0.0,0.02859]
[1776520213413,46.6,76097.49,0.13,0.00022,0.0,0.02926]
[1776520218439,46.6,76105.08,0.13,0.00023,0.0,0.02975]
[1776520223479,46.6,76108.14,0.13,0.00023,0.0,0.02995]
[1776520228517,46.6,76109.61,0.13,0.00023,0.0,0.03005]
[1776520233552,46.6,76122.38,0.13,0.00024,0.0,0.03071]
[1776520237580,46.6,76133.62,0.13,0.00024,0.0,0.03147]
[1776520240600,46.6,76158.13,0.13,0.00026,0.0,0.03319]
[1776520241606,46.6,76167.83,0.13,0.00026,0.0,0.03389]
[1776520246641,46.6,76159.25,0.13,0.00026,0.0,0.03327]
[1776520251677,46.6,76155.06,0.13,0.00026,0.0,0.03297]
[1776520256715,46.6,76153.88,0.13,0.00025,0.0,0.03288]
[1776520261748,46.6,76148.42,0.13,0.00025,0.0,0.03249]
[1776520266783,46.6,76149.44,0.13,0.00025,0.0,0.03257]
[1776520271818,46.6,76154.11,0.13,0.00025,0.0,0.0329]
[1776520276853,46.6,76156.56,0.13,0.00026,0.0,0.03307]
[1776520283382,46.6,76161.19,0.13,0.00026,0.0,0.03341]
[1776520288943,46.6,76158.83,0.13,0.00026,0.0,0.03324]
[1776520293978,46.6,76159.36,0.13,0.00026,0.0,0.03307]
[1776520299013,46.6,76155.39,0.13,0.00025,0.0,0.03279]
[1776520304052,46.6,76147.91,0.13,0.00025,0.0,0.03226]
[1776520309084,46.6,76150.04,0.13,0.00025,0.0,0.03241]
[1776520314125,46.6,76151.32,0.13,0.00025,0.0,0.0325]
[1776520316132,46.6,76161.14,0.13,0.00026,0.0,0.0332]
[1776520321168,46.6,76165.53,0.13,0.00026,0.0,0.03352]
[1776520326205,46.6,76157.34,0.13,0.00025,0.0,0.03293]
[1776520331238,46.6,76171.22,0.13,0.00026,0.0,0.03393]
[1776520334259,46.6,76159.36,0.13,0.00026,0.0,0.03307]
[1776520338287,46.6,76172.34,0.13,0.00026,0.0,0.03401]
[1776520343322,46.6,76167.6,0.13,0.00026,0.0,0.03367]
[1776520344328,46.6,76178.13,0.13,0.00027,0.0,0.03444]
[1776520349404,46.6,76176.83,0.13,0.00027,0.0,0.03435]
[1776520355407,46.6,76177.23,0.13,0.00027,0.0,0.03417]
[1776520360442,46.6,76177.86,0.13,0.00027,0.0,0.03422]
[1776520365477,46.6,76177.17,0.13,0.00027,0.0,0.03417]
[1776520370513,46.6,76172.17,0.13,0.00026,0.0,0.0338]
[1776520375547,46.6,76169.44,0.13,0.00026,0.0,0.0336]
[1776520380582,46.6,76160.87,0.13,0.00026,0.0,0.03298]
[1776520385617,46.6,76171.2,0.13,0.00026,0.0,0.03373]
[1776520390656,46.6,76168.45,0.13,0.00026,0.0,0.03353]
[1776520391660,46.6,76178.43,0.13,0.00027,0.0,0.03426]
[1776520396696,46.6,76181.88,0.13,0.00027,0.0,0.03451]
[1776520401733,46.6,76182.81,0.13,0.00027,0.0,0.03458]
[1776520406772,46.6,76180.82,0.13,0.00027,0.0,0.03444]
[1776520411801,46.6,76179.9,0.13,0.00027,0.0,0.03416]
[1776520416838,46.6,76181.14,0.13,0.00027,0.0,0.03425]
[1776520421870,46.6,76171.99,0.13,0.00026,0.0,0.03358]
[1776520426906,46.6,76171.06,0.13,0.00026,0.0,0.03351]
[1776520431941,46.6,76174.67,0.13,0.00026,0.0,0.03378]
[1776520437984,46.6,76168.78,0.13,0.00026,0.0,0.03335]
[1776520443018,46.6,76161.52,0.13,0.00025,0.0,0.03283]
[1776520449070,46.6,76163.45,0.13,0.00026,0.0,0.03297]
[1776520454604,46.6,76164.58,0.13,0.00026,0.0,0.03305]
[1776520460148,46.6,76168.24,0.13,0.00026,0.0,0.03331]
[1776520461156,46.6,76177.93,0.13,0.00026,0.0,0.03402]
[1776520466191,46.6,76176.42,0.13,0.00026,0.0,0.03391]
[1776520471224,46.6,76176.13,0.13,0.00026,0.0,0.03368]
[1776520476260,46.6,76176.64,0.13,0.00026,0.0,0.03372]
[1776520481295,46.6,76171.37,0.13,0.00026,0.0,0.03333]
[1776520484814,46.6,76162.14,0.13,0.00025,0.0,0.03267]
[1776520490358,46.6,76162.02,0.13,0.00025,0.0,0.03267]
[1776520495393,46.6,76163.11,0.13,0.00025,0.0,0.03274]
[1776520500434,46.6,76164.2,0.13,0.00025,0.0,0.03282]
[1776520506471,46.6,76164.9,0.13,0.00025,0.0,0.03287]
[1776520511506,46.6,76156.17,0.13,0.00025,0.0,0.03225]
[1776520516540,46.6,76149.47,0.13,0.00025,0.0,0.03179]
[1776520521578,46.6,76151.07,0.13,0.00025,0.0,0.0319]
[1776520526614,46.6,76154.16,0.13,0.00025,0.0,0.03211]
[1776520531650,46.6,76154.73,0.13,0.00025,0.0,0.03196]
[1776520536686,46.6,76155.08,0.13,0.00025,0.0,0.03198]
[1776520541719,46.6,76158.15,0.13,0.00025,0.0,0.0322]
[1776520546754,46.6,76157.59,0.13,0.00025,0.0,0.03216]
[1776520551790,46.6,76160.05,0.13,0.00025,0.0,0.03233]
[1776520556824,46.6,76159.52,0.13,0.00025,0.0,0.03229]
[1776520561860,46.6,76158.92,0.13,0.00025,0.0,0.03225]
[1776520566894,46.6,76158.16,0.13,0.00025,0.0,0.0322]
[1776520571929,46.6,76159.07,0.13,0.00025,0.0,0.03226]
[1776520576966,46.6,76171.89,0.13,0.00026,0.0,0.03317]
[1776520582002,46.6,76168.5,0.13,0.00026,0.0,0.03293]
[1776520587040,46.6,76165.72,0.13,0.00025,0.0,0.03273]
[1776520592074,46.6,76162.82,0.13,0.00025,0.0,0.03233]
[1776520597107,46.6,76153.37,0.13,0.00025,0.0,0.03167]
[1776520602142,46.6,76154.74,0.13,0.00025,0.0,0.03176]
[1776520607177,46.6,76152.64,0.13,0.00024,0.0,0.03162]
[1776520612212,46.6,76149.02,0.13,0.00024,0.0,0.03137]
[1776520617247,46.6,76148.18,0.13,0.00024,0.0,0.03131]
[1776520622282,46.6,76150.9,0.13,0.00024,0.0,0.0315]
[1776520627317,46.6,76150.97,0.13,0.00024,0.0,0.0315]
[1776520632358,46.6,76151.1,0.13,0.00024,0.0,0.03151]
[1776520637389,46.6,76147.42,0.13,0.00024,0.0,0.03126]
[1776520642425,46.6,76149.94,0.13,0.00024,0.0,0.03143]
[1776520647464,46.6,76149.53,0.13,0.00024,0.0,0.03141]
[1776520652495,46.6,76149.53,0.13,0.00024,0.0,0.03121]
[1776520657529,46.6,76149.86,0.13,0.00024,0.0,0.03124]
[1776520662565,46.6,76150.37,0.13,0.00024,0.0,0.03127]
[1776520669613,46.6,76150.38,0.13,0.00024,0.0,0.03127]
[1776520674648,46.6,76142.24,0.13,0.00024,0.0,0.03072]
[1776520680690,46.6,76141.82,0.13,0.00024,0.0,0.03069]
[1776520683712,46.6,76150.86,0.13,0.00024,0.0,0.03131]
[1776520688745,46.6,76146.57,0.13,0.00024,0.0,0.03101]
[1776520693782,46.6,76146.27,0.13,0.00024,0.0,0.03099]
[1776520698816,46.6,76148.06,0.13,0.00024,0.0,0.03111]
[1776520703853,46.6,76148.33,0.13,0.00024,0.0,0.03113]
[1776520708889,46.6,76147.21,0.13,0.00024,0.0,0.03106]
[1776520714932,46.6,76148.02,0.13,0.00024,0.0,0.03092]
[1776520719967,46.6,76149.65,0.13,0.00024,0.0,0.03103]
[1776520725004,46.6,76150.21,0.13,0.00024,0.0,0.03107]
[1776520730036,46.6,76155.36,0.13,0.00024,0.0,0.03142]
[1776520735071,46.6,76162.62,0.13,0.00025,0.0,0.03192]
[1776520740110,46.6,76164.23,0.13,0.00025,0.0,0.03203]
[1776520745146,46.6,76167.48,0.13,0.00025,0.0,0.03226]
[1776520750181,46.6,76170.9,0.13,0.00025,0.0,0.0325]
[1776520755216,46.6,76170.75,0.13,0.00025,0.0,0.03249]
[1776520760251,46.6,76166.33,0.13,0.00025,0.0,0.03218]
[1776520765291,46.6,76161.31,0.13,0.00025,0.0,0.03183]
[1776520772339,46.6,76151.28,0.13,0.00024,0.0,0.03095]
[1776520777426,46.6,76153.72,0.13,0.00024,0.0,0.03112]
[1776520782462,46.6,76153.95,0.13,0.00024,0.0,0.03113]
[1776520788504,46.6,76154.5,0.13,0.00024,0.0,0.03117]
[1776520793539,46.6,76155.5,0.13,0.00024,0.0,0.03124]
[1776520799580,46.6,76153.75,0.13,0.00024,0.0,0.03112]
[1776520803609,46.6,76169.35,0.13,0.00025,0.0,0.0322]
[1776520808650,46.6,76169.65,0.13,0.00025,0.0,0.03222]
[1776520813683,46.6,76170.16,0.13,0.00025,0.0,0.03225]
[1776520819724,46.6,76168.75,0.13,0.00025,0.0,0.03215]
[1776520824759,46.6,76173.69,0.13,0.00025,0.0,0.0325]
[1776520829793,46.6,76185.69,0.13,0.00026,0.0,0.03336]
[1776520834830,46.6,76179.92,0.13,0.00025,0.0,0.03274]
[1776520839864,46.6,76171.32,0.13,0.00025,0.0,0.03214]
[1776520844899,46.6,76179.79,0.13,0.00025,0.0,0.03273]
[1776520849935,46.6,76182.37,0.13,0.00026,0.0,0.03292]
[1776520854970,46.6,76183.97,0.13,0.00026,0.0,0.03303]
[1776520860017,46.6,76182.15,0.13,0.00026,0.0,0.0329]
[1776520864036,46.6,76171.41,0.13,0.00025,0.0,0.03214]
[1776520869071,46.6,76184.27,0.13,0.00026,0.0,0.03305]
[1776520874103,46.6,76182.42,0.13,0.00026,0.0,0.03292]
[1776520879140,46.6,76181.98,0.13,0.00026,0.0,0.03289]
[1776520884173,46.6,76177.64,0.13,0.00025,0.0,0.03258]
[1776520889210,46.6,76174.8,0.13,0.00025,0.0,0.03238]
[1776520894242,46.6,76174.54,0.13,0.00025,0.0,0.03217]
[1776520900284,46.6,76174.03,0.13,0.00025,0.0,0.03213]
[1776520905320,46.6,76174.2,0.13,0.00025,0.0,0.03214]
[1776520911362,46.6,76174.15,0.13,0.00025,0.0,0.03214]
[1776520916397,46.6,76174.11,0.13,0.00025,0.0,0.03214]
[1776520921432,46.6,76174.06,0.13,0.00025,0.0,0.03213]
[1776520927912,46.6,76168.93,0.13,0.00025,0.0,0.03177]
[1776520933517,46.6,76169.68,0.13,0.00025,0.0,0.03183]
[1776520939558,46.6,76167.86,0.13,0.00025,0.0,0.0317]
[1776520944593,46.6,76168.45,0.13,0.00025,0.0,0.03174]
[1776520949627,46.6,76168.39,0.13,0.00025,0.0,0.03174]
[1776520954664,46.6,76169.68,0.13,0.00025,0.0,0.03163]
[1776520959713,46.6,76170.47,0.13,0.00025,0.0,0.03169]
[1776520961734,46.6,76159.18,0.13,0.00024,0.0,0.03091]
[1776520966761,46.6,76156.45,0.13,0.00024,0.0,0.03073]
[1776520971804,46.6,76153.88,0.13,0.00024,0.0,0.03056]
[1776520976835,46.6,76152.16,0.13,0.00024,0.0,0.03044]
[1776520981869,46.6,76151.54,0.13,0.00024,0.0,0.0304]
[1776520986905,46.6,76151.06,0.13,0.00024,0.0,0.03037]
[1776520991940,46.6,76151.05,0.13,0.00024,0.0,0.03037]
[1776520996975,46.6,76150.66,0.13,0.00023,0.0,0.03034]
[1776521001004,46.6,76139.95,0.13,0.00023,0.0,0.02964]
[1776521002011,46.6,76130.72,0.13,0.00022,0.0,0.02904]
[1776521007046,46.6,76136.97,0.13,0.00023,0.0,0.02945]
[1776521012081,46.6,76137.9,0.13,0.00023,0.0,0.02932]
[1776521017115,46.6,76138.21,0.13,0.00023,0.0,0.02934]
[1776521022151,46.6,76138.86,0.13,0.00023,0.0,0.02939]
[1776521027185,46.6,76137.71,0.13,0.00023,0.0,0.02931]
[1776521032221,46.6,76137.66,0.13,0.00023,0.0,0.02931]
[1776521037257,46.6,76137.89,0.13,0.00023,0.0,0.02932]
[1776521047327,46.6,76138.94,0.13,0.00023,0.0,0.02939]
[1776521050349,46.6,76148.63,0.13,0.00023,0.0,0.03002]
[1776521056390,46.6,76140.47,0.13,0.00023,0.0,0.02949]
[1776521063441,46.6,76139.63,0.13,0.00023,0.0,0.02944]
[1776521068476,46.6,76140.19,0.13,0.00023,0.0,0.02947]
[1776521073509,46.6,76141.12,0.13,0.00023,0.0,0.02935]
[1776521078545,46.6,76141.74,0.13,0.00023,0.0,0.02939]
[1776521083581,46.6,76138.66,0.13,0.00023,0.0,0.02919]
[1776521086604,46.6,76129.36,0.13,0.00022,0.0,0.0286]
[1776521091640,46.6,76125.7,0.13,0.00022,0.0,0.02837]
[1776521096673,46.6,76125.15,0.13,0.00022,0.0,0.02834]
[1776521101708,46.6,76128.16,0.13,0.00022,0.0,0.02852]
[1776521105741,46.6,76137.79,0.13,0.00023,0.0,0.02913]
[1776521110783,46.6,76145.82,0.13,0.00023,0.0,0.02965]
[1776521115814,46.6,76141.09,0.13,0.00023,0.0,0.02935]
[1776521120848,46.6,76141.27,0.13,0.00023,0.0,0.02936]
[1776521122862,46.6,76129.19,0.13,0.00022,0.0,0.02859]
[1776521127898,46.6,76124.68,0.13,0.00022,0.0,0.02831]
[1776521134947,46.6,76124.43,0.13,0.00022,0.0,0.02811]
[1776521140993,46.6,76121.26,0.13,0.00022,0.0,0.02792]
[1776521146031,46.6,76122.02,0.13,0.00022,0.0,0.02796]
[1776521151067,46.6,76122.98,0.13,0.00022,0.0,0.02802]
[1776521157109,46.6,76123.36,0.13,0.00022,0.0,0.02805]
[1776521159534,46.6,76111.28,0.13,0.00021,0.0,0.02731]
[1776521162144,46.6,76102.21,0.13,0.00021,0.0,0.02677]
[1776521167179,46.6,76105.51,0.13,0.00021,0.0,0.02696]
[1776521171208,46.6,76120.64,0.13,0.00021,0.0,0.02788]
[1776521177250,46.6,76120.83,0.13,0.00021,0.0,0.02789]
[1776521182287,46.6,76115.08,0.13,0.00021,0.0,0.02754]
[1776521187322,46.6,76114.8,0.13,0.00021,0.0,0.02752]
[1776521192355,46.6,76117.86,0.13,0.00021,0.0,0.02754]
[1776521197391,46.6,76118.59,0.13,0.00021,0.0,0.02758]
[1776521204440,46.6,76125.07,0.13,0.00022,0.0,0.02798]
[1776521208468,46.6,76135.06,0.13,0.00022,0.0,0.0286]
[1776521213503,46.6,76145.23,0.13,0.00023,0.0,0.02925]
[1776521218538,46.6,76144.92,0.13,0.00023,0.0,0.02923]
[1776521223574,46.6,76148.91,0.13,0.00023,0.0,0.02949]
[1776521228610,46.6,76150.82,0.13,0.00023,0.0,0.02961]
[1776521230624,46.6,76141.52,0.13,0.00022,0.0,0.02901]
[1776521236666,46.6,76145.82,0.13,0.00023,0.0,0.02929]
[1776521238683,46.6,76155.32,0.13,0.00023,0.0,0.02991]
[1776521243717,46.6,76149.51,0.13,0.00023,0.0,0.02953]
[1776521248753,46.6,76147.67,0.13,0.00023,0.0,0.02941]
[1776521254795,46.6,76144.78,0.13,0.00022,0.0,0.02904]
[1776521260236,46.6,76144.1,0.13,0.00022,0.0,0.02899]
[1776521267886,46.6,76142.96,0.13,0.00022,0.0,0.02892]
[1776521273928,46.6,76141.51,0.13,0.00022,0.0,0.02883]
[1776521278962,46.6,76142.28,0.13,0.00022,0.0,0.02888]
[1776521285010,46.6,76141.59,0.13,0.00022,0.0,0.02884]
[1776521290448,46.6,76137.67,0.13,0.00022,0.0,0.02859]
[1776521296082,46.6,76131.04,0.13,0.00022,0.0,0.02817]
[1776521301116,46.6,76135.15,0.13,0.00022,0.0,0.02843]
[1776521306151,46.6,76134.75,0.13,0.00022,0.0,0.0284]
[1776521311187,46.6,76141.63,0.13,0.00022,0.0,0.02866]
[1776521316222,46.6,76149.1,0.13,0.00023,0.0,0.02913]
[1776521321260,46.6,76157.64,0.13,0.00023,0.0,0.02969]
[1776521326294,46.6,76166.16,0.13,0.00023,0.0,0.03025]
[1776521331328,46.6,76168.58,0.13,0.00024,0.0,0.03041]
[1776521337370,46.6,76165.94,0.13,0.00023,0.0,0.03023]
[1776521343417,46.6,76165.23,0.13,0.00023,0.0,0.03019]
[1776521348449,46.6,76170.32,0.13,0.00024,0.0,0.03053]
[1776521353485,46.6,76156.69,0.13,0.00023,0.0,0.02962]
[1776521354492,46.6,76147.08,0.13,0.00022,0.0,0.029]
[1776521360534,46.6,76139.97,0.13,0.00022,0.0,0.02855]
[1776521365569,46.6,76136.44,0.13,0.00022,0.0,0.02833]
[1776521370604,46.6,76138.25,0.13,0.00022,0.0,0.02844]
[1776521375639,46.6,76137.49,0.13,0.00022,0.0,0.02822]
[1776521380673,46.6,76134.99,0.13,0.00022,0.0,0.02806]
[1776521385709,46.6,76135.04,0.13,0.00022,0.0,0.02807]
[1776521390744,46.6,76133.3,0.13,0.00022,0.0,0.02796]
[1776521395778,46.6,76133.99,0.13,0.00022,0.0,0.028]
[1776521401822,46.6,76135.55,0.13,0.00022,0.0,0.0281]
[1776521406858,46.6,76147.09,0.13,0.00022,0.0,0.02882]
[1776521411894,46.6,76148.0,0.13,0.00022,0.0,0.02888]
[1776521416925,46.6,76142.91,0.13,0.00022,0.0,0.02856]
[1776521421964,46.6,76143.39,0.13,0.00022,0.0,0.02859]
[1776521426995,46.6,76148.04,0.13,0.00022,0.0,0.02888]
[1776521432036,46.6,76155.83,0.13,0.00023,0.0,0.0292]
[1776521438073,46.6,76155.87,0.13,0.00023,0.0,0.0292]
[1776521443107,46.6,76155.24,0.13,0.00023,0.0,0.02916]
[1776521448142,46.6,76155.37,0.13,0.00023,0.0,0.02917]
[1776521453179,46.6,76155.59,0.13,0.00023,0.0,0.02919]
[1776521458214,46.6,76154.13,0.13,0.00023,0.0,0.02909]
[1776521464255,46.6,76152.97,0.13,0.00022,0.0,0.02902]
[1776521469291,46.6,76152.97,0.13,0.00022,0.0,0.02902]
[1776521474326,46.6,76152.92,0.13,0.00022,0.0,0.02901]
[1776521479361,46.6,76152.89,0.13,0.00022,0.0,0.02901]
[1776521486410,46.6,76152.48,0.13,0.00022,0.0,0.02899]
[1776521491864,46.6,76151.52,0.13,0.00022,0.0,0.02874]
[1776521497488,46.6,76153.02,0.13,0.00022,0.0,0.02884]
[1776521504539,46.6,76152.58,0.13,0.00022,0.0,0.02881]
[1776521509574,46.6,76150.81,0.13,0.00022,0.0,0.0287]
[1776521516621,46.6,76151.19,0.13,0.00022,0.0,0.02872]
[1776521522076,46.6,76150.17,0.13,0.00022,0.0,0.02866]
[1776521528706,46.6,76150.17,0.13,0.00022,0.0,0.02866]
[1776521533741,46.6,76149.39,0.13,0.00022,0.0,0.02861]
[1776521538775,46.6,76149.29,0.13,0.00022,0.0,0.0286]
[1776521544825,46.6,76149.33,0.13,0.00022,0.0,0.02861]
[1776521552285,46.6,76149.12,0.13,0.00022,0.0,0.02841]
[1776521562355,46.6,76149.03,0.13,0.00022,0.0,0.02841]
[1776521571010,46.6,76148.75,0.13,0.00022,0.0,0.02839]
[1776521581086,46.6,76148.72,0.13,0.00022,0.0,0.02839]
[1776521586123,46.6,76146.24,0.13,0.00022,0.0,0.02823]
[1776521592565,46.6,76146.31,0.13,0.00022,0.0,0.02824]
[1776521599214,46.6,76146.15,0.13,0.00022,0.0,0.02823]
[1776521606264,46.6,76145.51,0.13,0.00022,0.0,0.02819]
[1776521611299,46.6,76150.31,0.13,0.00022,0.0,0.02831]
[1776521619355,46.6,76150.16,0.13,0.00022,0.0,0.0283]
[1776521624391,46.6,76150.11,0.13,0.00022,0.0,0.0283]
[1776521630432,46.6,76150.06,0.13,0.00022,0.0,0.02829]
[1776521635467,46.6,76150.14,0.13,0.00022,0.0,0.0283]
[1776521641509,46.6,76150.03,0.13,0.00022,0.0,0.02829]
[1776521647552,46.6,76153.77,0.13,0.00022,0.0,0.02853]
[1776521652987,46.6,76147.54,0.13,0.00022,0.0,0.02814]
[1776521659637,46.6,76146.83,0.13,0.00022,0.0,0.02809]
[1776521667695,46.6,76146.99,0.13,0.00022,0.0,0.0281]
[1776521673127,46.6,76156.64,0.13,0.00022,0.0,0.02853]
[1776521676756,46.6,76167.08,0.13,0.00023,0.0,0.02919]
[1776521681791,46.6,76169.83,0.13,0.00023,0.0,0.02937]
[1776521686827,46.6,76170.81,0.13,0.00023,0.0,0.02944]
[1776521693267,46.6,76171.83,0.13,0.00023,0.0,0.0295]
[1776521699916,46.6,76168.95,0.13,0.00023,0.0,0.02931]
[1776521704954,46.6,76169.89,0.13,0.00023,0.0,0.02938]
[1776521711003,46.6,76171.96,0.13,0.00023,0.0,0.02951]
[1776521716038,46.6,76165.71,0.13,0.00023,0.0,0.02911]
[1776521721073,46.6,76166.44,0.13,0.00023,0.0,0.02915]
[1776521726107,46.6,76167.92,0.13,0.00023,0.0,0.02925]
[1776521732150,46.6,76168.03,0.13,0.00023,0.0,0.02907]
[1776521737185,46.6,76167.93,0.13,0.00023,0.0,0.02907]
[1776521742222,46.6,76172.45,0.13,0.00023,0.0,0.02936]
[1776521747258,46.6,76171.62,0.13,0.00023,0.0,0.0293]
[1776521752291,46.6,76167.5,0.13,0.00023,0.0,0.02904]
[1776521757329,46.6,76168.53,0.13,0.00023,0.0,0.0291]
[1776521762362,46.6,76168.79,0.13,0.00023,0.0,0.02912]
[1776521767396,46.6,76170.13,0.13,0.00023,0.0,0.02921]
[1776521772437,46.6,76170.49,0.13,0.00023,0.0,0.02923]
[1776521777472,46.6,76170.79,0.13,0.00023,0.0,0.02925]
[1776521782507,46.6,76174.09,0.13,0.00023,0.0,0.02946]
[1776521788548,46.6,76173.52,0.13,0.00023,0.0,0.02943]
[1776521793973,46.6,76172.04,0.13,0.00023,0.0,0.02915]
[1776521799626,46.6,76172.56,0.13,0.00023,0.0,0.02918]
[1776521805667,46.6,76171.98,0.13,0.00023,0.0,0.02914]
[1776521810702,46.6,76171.51,0.13,0.00023,0.0,0.02911]
[1776521814114,46.6,76181.24,0.13,0.00023,0.0,0.02975]
[1776521819771,46.6,76178.71,0.13,0.00023,0.0,0.02958]
[1776521824805,46.6,76174.42,0.13,0.00023,0.0,0.0293]
[1776521834254,46.6,76174.43,0.13,0.00023,0.0,0.0293]
[1776521842935,46.6,76174.26,0.13,0.00023,0.0,0.02929]
[1776521847970,46.6,76174.42,0.13,0.00023,0.0,0.0293]
[1776521853005,46.6,76174.35,0.13,0.00023,0.0,0.02911]
[1776521859047,46.6,76174.28,0.13,0.00023,0.0,0.02911]
[1776521865090,46.6,76173.47,0.13,0.00023,0.0,0.02906]
[1776521871134,46.6,76172.86,0.13,0.00023,0.0,0.02902]
[1776521877177,46.6,76172.75,0.13,0.00023,0.0,0.02901]
[1776521882209,46.6,76173.08,0.13,0.00023,0.0,0.02903]
[1776521887245,46.6,76172.43,0.13,0.00023,0.0,0.02899]
[1776521892293,46.6,76172.57,0.13,0.00023,0.0,0.029]
[1776521895469,46.6,76162.48,0.13,0.00022,0.0,0.02836]
[1776521901470,46.6,76164.3,0.13,0.00022,0.0,0.02847]
[1776521906505,46.6,76170.19,0.13,0.00022,0.0,0.02885]
[1776521911543,46.6,76168.76,0.13,0.00022,0.0,0.02857]
[1776521916576,46.6,76165.67,0.13,0.00022,0.0,0.02838]
[1776521922618,46.6,76166.02,0.13,0.00022,0.0,0.0284]
[1776521927655,46.6,76166.44,0.13,0.00022,0.0,0.02843]
[1776521933701,46.6,76170.42,0.13,0.00022,0.0,0.02868]
[1776521938732,46.6,76170.36,0.13,0.00022,0.0,0.02868]
[1776521943772,46.6,76167.81,0.13,0.00022,0.0,0.02851]
[1776521948806,46.6,76163.07,0.13,0.00022,0.0,0.02822]
[1776521953843,46.6,76167.6,0.13,0.00022,0.0,0.0285]
[1776521958882,46.6,76167.92,0.13,0.00022,0.0,0.02852]
[1776521963915,46.6,76167.69,0.13,0.00022,0.0,0.02851]
[1776521968949,46.6,76167.74,0.13,0.00022,0.0,0.02851]
[1776521975252,46.6,76167.62,0.13,0.00022,0.0,0.02832]
[1776521981033,46.6,76160.96,0.13,0.00022,0.0,0.02791]
[1776521986073,46.6,76161.74,0.13,0.00022,0.0,0.02795]
[1776521993120,46.6,76162.52,0.13,0.00022,0.0,0.028]
[1776521999158,46.6,76163.04,0.13,0.00022,0.0,0.02804]
[1776522005462,46.6,76163.77,0.13,0.00022,0.0,0.02808]
[1776522011243,46.6,76169.23,0.13,0.00022,0.0,0.02842]
[1776522017286,46.6,76168.52,0.13,0.00022,0.0,0.02838]
[1776522025603,46.6,76164.75,0.13,0.00022,0.0,0.02814]
[1776522032390,46.6,76164.84,0.13,0.00022,0.0,0.02797]
[1776522037428,46.6,76155.81,0.13,0.00021,0.0,0.02741]
[1776522045483,46.6,76153.35,0.13,0.00021,0.0,0.02726]
[1776522050518,46.6,76153.09,0.13,0.00021,0.0,0.02725]
[1776522055813,46.6,76152.05,0.13,0.00021,0.0,0.02719]
[1776522061598,46.6,76151.13,0.13,0.00021,0.0,0.02713]
[1776522069652,46.6,76150.48,0.13,0.00021,0.0,0.02709]
[1776522074689,46.6,76149.9,0.13,0.00021,0.0,0.02706]
[1776522079734,46.6,76149.97,0.13,0.00021,0.0,0.02706]
[1776522086033,46.6,76149.12,0.13,0.00021,0.0,0.02701]
[1776522091808,46.6,76149.55,0.13,0.00021,0.0,0.02686]
[1776522096843,46.6,76141.31,0.13,0.0002,0.0,0.02637]
[1776522098856,46.6,76132.06,0.13,0.0002,0.0,0.02583]
[1776522101879,46.6,76122.46,0.13,0.0002,0.0,0.02528]
[1776522106175,46.6,76109.38,0.13,0.00019,0.0,0.02455]
[1776522111953,46.6,76105.64,0.13,0.00019,0.0,0.02435]
[1776522116984,46.6,76097.88,0.13,0.00018,0.0,0.02393]
[1776522122020,46.6,76103.29,0.13,0.00019,0.0,0.02422]
[1776522127054,46.6,76096.87,0.13,0.00018,0.0,0.02387]
[1776522132089,46.6,76096.64,0.13,0.00018,0.0,0.02386]
[1776522137124,46.6,76094.98,0.13,0.00018,0.0,0.02377]
[1776522142160,46.6,76095.77,0.13,0.00018,0.0,0.02381]
[1776522147196,46.6,76095.18,0.13,0.00018,0.0,0.02378]
[1776522149212,46.6,76079.87,0.13,0.00018,0.0,0.02297]
[1776522154244,46.6,76088.44,0.13,0.00018,0.0,0.02327]
[1776522159279,46.6,76084.1,0.13,0.00018,0.0,0.02304]
[1776522164316,46.6,76075.97,0.13,0.00017,0.0,0.02262]
[1776522168343,46.6,76085.52,0.13,0.00018,0.0,0.02312]
[1776522173377,46.6,76073.92,0.13,0.00017,0.0,0.02252]
[1776522176666,46.6,76039.42,0.13,0.00016,0.0,0.02082]
[1776522182441,46.6,76044.67,0.13,0.00016,0.0,0.02107]
[1776522186737,46.6,76032.56,0.13,0.00016,0.0,0.0205]
[1776522189490,46.6,76018.76,0.13,0.00015,0.0,0.01986]
[1776522191403,46.6,76013.93,0.13,0.00015,0.0,0.01964]
[1776522191510,46.6,76009.23,0.13,0.00015,0.0,0.01943]
[1776522193524,46.6,75996.96,0.13,0.00014,0.0,0.01889]
[1776522198561,46.6,75999.39,0.13,0.00014,0.0,0.019]
[1776522202587,46.6,76009.0,0.13,0.00015,0.0,0.01942]
[1776522207622,46.6,76009.43,0.13,0.00015,0.0,0.01944]
[1776522212659,46.6,76006.29,0.13,0.00015,0.0,0.01917]
[1776522217692,46.6,76005.12,0.13,0.00015,0.0,0.01912]
[1776522222727,46.6,76001.0,0.13,0.00014,0.0,0.01894]
[1776522225751,46.6,75990.46,0.13,0.00014,0.0,0.01849]
[1776522228769,46.6,76000.12,0.13,0.00014,0.0,0.0189]
[1776522233804,46.6,76000.28,0.13,0.00014,0.0,0.01891]
[1776522238838,46.6,75998.92,0.13,0.00014,0.0,0.01885]
[1776522243874,46.6,75999.93,0.13,0.00014,0.0,0.01889]
[1776522248909,46.6,76001.14,0.13,0.00014,0.0,0.01895]
[1776522253946,46.6,76009.66,0.13,0.00015,0.0,0.01932]
[1776522258981,46.6,76015.69,0.13,0.00015,0.0,0.01959]
[1776522264019,46.6,76016.89,0.13,0.00015,0.0,0.01964]
[1776522269064,46.6,76008.33,0.13,0.00015,0.0,0.01926]
[1776522274090,46.6,76018.07,0.13,0.00015,0.0,0.01957]
[1776522279125,46.6,76018.41,0.13,0.00015,0.0,0.01958]
[1776522284161,46.6,76018.95,0.13,0.00015,0.0,0.01961]
[1776522289195,46.6,76019.21,0.13,0.00015,0.0,0.01962]
[1776522294232,46.6,76024.12,0.13,0.00015,0.0,0.01984]
[1776522295302,46.6,76024.12,0.13,0.00015,0.0,0.01984]
[1776522295403,46.6,76024.01,0.13,0.00015,0.0,0.01983]
[1776522299267,46.6,76032.92,0.13,0.00015,0.0,0.02024]
[1776522304304,46.6,76032.93,0.13,0.00015,0.0,0.02024]
[1776522309337,46.6,76032.84,0.13,0.00015,0.0,0.02024]
[1776522311352,46.6,76023.53,0.13,0.00015,0.0,0.01981]
[1776522313366,46.6,76037.08,0.13,0.00016,0.0,0.02044]
[1776522318400,46.6,76037.74,0.13,0.00016,0.0,0.02047]
[1776522320415,46.6,76049.65,0.13,0.00016,0.0,0.02103]
[1776522325454,46.6,76060.29,0.13,0.00016,0.0,0.02155]
[1776522326461,46.6,76073.03,0.13,0.00017,0.0,0.02218]
[1776522331496,46.6,76077.95,0.13,0.00017,0.0,0.02228]
[1776522336529,46.6,76097.1,0.13,0.00018,0.0,0.02327]
[1776522341564,46.6,76090.44,0.13,0.00018,0.0,0.02292]
[1776522346600,46.6,76089.49,0.13,0.00018,0.0,0.02287]
[1776522351636,46.6,76086.4,0.13,0.00017,0.0,0.02271]
[1776522356671,46.6,76086.25,0.13,0.00017,0.0,0.0227]
[1776522361708,46.6,76087.04,0.13,0.00017,0.0,0.02274]
[1776522363721,46.6,76098.63,0.13,0.00018,0.0,0.02335]
[1776522365733,46.6,76114.65,0.13,0.00019,0.0,0.02421]
[1776522370768,46.6,76124.29,0.13,0.00019,0.0,0.02474]
[1776522375802,46.6,76126.91,0.13,0.00019,0.0,0.02488]
[1776522380838,46.6,76124.82,0.13,0.00019,0.0,0.02477]
[1776522386882,46.6,76124.79,0.13,0.00019,0.0,0.02477]
[1776522391916,46.6,76125.91,0.13,0.00019,0.0,0.02467]
[1776522397960,46.6,76126.9,0.13,0.00019,0.0,0.02472]
[1776522404001,46.6,76126.53,0.13,0.00019,0.0,0.0247]
[1776522418096,46.6,76126.09,0.13,0.00019,0.0,0.02468]
[1776522423134,46.6,76123.66,0.13,0.00019,0.0,0.02454]
[1776522428449,46.6,76122.12,0.13,0.00019,0.0,0.02446]
[1776522434210,46.6,76124.07,0.13,0.00019,0.0,0.02457]
[1776522439245,46.6,76129.74,0.13,0.00019,0.0,0.02488]
[1776522444280,46.6,76129.13,0.13,0.00019,0.0,0.02485]
[1776522452337,46.6,76129.02,0.13,0.00019,0.0,0.02468]
[1776522457415,46.6,76130.5,0.13,0.00019,0.0,0.02476]
[1776522462450,46.6,76130.71,0.13,0.00019,0.0,0.02477]
[1776522468730,46.6,76133.81,0.13,0.00019,0.0,0.02495]
[1776522474534,46.6,76141.6,0.13,0.0002,0.0,0.02539]
[1776522479570,46.6,76142.03,0.13,0.0002,0.0,0.02541]
[1776522484603,46.6,76148.78,0.13,0.0002,0.0,0.0258]
[1776522489639,46.6,76152.4,0.13,0.0002,0.0,0.02601]
[1776522494675,46.6,76152.68,0.13,0.0002,0.0,0.02603]
[1776522499708,46.6,76152.21,0.13,0.0002,0.0,0.026]
[1776522504745,46.6,76152.64,0.13,0.0002,0.0,0.02603]
[1776522509779,46.6,76149.1,0.13,0.0002,0.0,0.02582]
[1776522514817,46.6,76149.45,0.13,0.0002,0.0,0.02567]
[1776522519852,46.6,76151.18,0.13,0.0002,0.0,0.02577]
[1776522524886,46.6,76151.65,0.13,0.0002,0.0,0.0258]
[1776522529921,46.6,76149.56,0.13,0.0002,0.0,0.02568]
[1776522534956,46.6,76152.01,0.13,0.0002,0.0,0.02582]
[1776522540998,46.6,76155.45,0.13,0.0002,0.0,0.02602]
[1776522546036,46.6,76153.3,0.13,0.0002,0.0,0.0259]
[1776522552074,46.6,76152.62,0.13,0.0002,0.0,0.02586]
[1776522558119,46.6,76150.68,0.13,0.0002,0.0,0.02574]
[1776522563157,46.6,76149.81,0.13,0.0002,0.0,0.02569]
[1776522568188,46.6,76149.85,0.13,0.0002,0.0,0.0257]
[1776522573223,46.6,76152.4,0.13,0.0002,0.0,0.02568]
[1776522578258,46.6,76150.81,0.13,0.0002,0.0,0.02559]
[1776522583292,46.6,76149.01,0.13,0.0002,0.0,0.02548]
[1776522588328,46.6,76150.76,0.13,0.0002,0.0,0.02558]
[1776522594370,46.6,76150.79,0.13,0.0002,0.0,0.02558]
[1776522599649,46.6,76151.61,0.13,0.0002,0.0,0.02563]
[1776522605446,46.6,76150.33,0.13,0.0002,0.0,0.02556]
[1776522612496,46.6,76153.34,0.13,0.0002,0.0,0.02573]
[1776522617532,46.6,76153.78,0.13,0.0002,0.0,0.02576]
[1776522622571,46.6,76155.39,0.13,0.0002,0.0,0.02585]
[1776522627603,46.6,76155.32,0.13,0.0002,0.0,0.02585]
[1776522632640,46.6,76155.28,0.13,0.0002,0.0,0.02568]
[1776522637676,46.6,76163.32,0.13,0.0002,0.0,0.02614]
[1776522642712,46.6,76164.27,0.13,0.0002,0.0,0.0262]
[1776522647748,46.6,76164.77,0.13,0.0002,0.0,0.02623]
[1776522650009,46.6,76174.22,0.13,0.00021,0.0,0.02679]
[1776522655802,46.6,76175.12,0.13,0.00021,0.0,0.02684]
[1776522662851,46.6,76173.42,0.13,0.00021,0.0,0.02674]
[1776522667886,46.6,76173.95,0.13,0.00021,0.0,0.02677]
[1776522674936,46.6,76172.95,0.13,0.00021,0.0,0.02671]
[1776522680213,46.6,76165.91,0.13,0.0002,0.0,0.0263]
[1776522686012,46.6,76164.64,0.13,0.0002,0.0,0.02622]
[1776522691050,46.6,76164.37,0.13,0.0002,0.0,0.02604]
[1776522695076,46.6,76174.81,0.13,0.00021,0.0,0.02665]
[1776522700353,46.6,76173.35,0.13,0.00021,0.0,0.02657]
[1776522706153,46.6,76173.95,0.13,0.00021,0.0,0.0266]
[1776522711190,46.6,76172.84,0.13,0.00021,0.0,0.02654]
[1776522716223,46.6,76169.67,0.13,0.0002,0.0,0.02635]
[1776522721259,46.6,76175.85,0.13,0.00021,0.0,0.02672]
[1776522726295,46.6,76179.19,0.13,0.00021,0.0,0.02692]
[1776522730322,46.6,76190.42,0.13,0.00022,0.0,0.0276]
[1776522735358,46.6,76190.48,0.13,0.00022,0.0,0.0276]
[1776522740392,46.6,76190.26,0.13,0.00022,0.0,0.02759]
[1776522745427,46.6,76188.7,0.13,0.00021,0.0,0.02749]
[1776522750714,46.6,76188.18,0.13,0.00021,0.0,0.02746]
[1776522756505,46.6,76181.57,0.13,0.00021,0.0,0.02689]
[1776522761540,46.6,76188.46,0.13,0.00021,0.0,0.0273]
[1776522766573,46.6,76189.36,0.13,0.00021,0.0,0.02736]
[1776522771609,46.6,76191.13,0.13,0.00021,0.0,0.02747]
[1776522776644,46.6,76186.53,0.13,0.00021,0.0,0.02719]
[1776522781681,46.6,76186.44,0.13,0.00021,0.0,0.02718]
[1776522786715,46.6,76188.64,0.13,0.00021,0.0,0.02731]
[1776522791749,46.6,76189.44,0.13,0.00021,0.0,0.02736]
[1776522796785,46.6,76186.51,0.13,0.00021,0.0,0.02718]
[1776522801821,46.6,76187.52,0.13,0.00021,0.0,0.02725]
[1776522806855,46.6,76189.15,0.13,0.00021,0.0,0.02735]
[1776522812899,46.6,76189.55,0.13,0.00021,0.0,0.02719]
[1776522817932,46.6,76191.55,0.13,0.00021,0.0,0.02732]
[1776522822969,46.6,76191.77,0.13,0.00021,0.0,0.02733]
[1776522825995,46.6,76176.36,0.13,0.00021,0.0,0.0264]
[1776522827000,46.6,76165.33,0.13,0.0002,0.0,0.02576]
[1776522832037,46.6,76168.75,0.13,0.0002,0.0,0.02595]
[1776522838079,46.6,76172.81,0.13,0.0002,0.0,0.02619]
[1776522843114,46.6,76180.53,0.13,0.00021,0.0,0.02665]
[1776522847143,46.6,76190.02,0.13,0.00021,0.0,0.02722]
[1776522853186,46.6,76186.9,0.13,0.00021,0.0,0.02703]
[1776522858221,46.6,76189.08,0.13,0.00021,0.0,0.02717]
[1776522863257,46.6,76193.16,0.13,0.00021,0.0,0.02741]
[1776522868296,46.6,76195.54,0.13,0.00022,0.0,0.02756]
[1776522873331,46.6,76200.64,0.13,0.00022,0.0,0.0277]
[1776522877359,46.6,76191.33,0.13,0.00021,0.0,0.02713]
[1776522882394,46.6,76192.85,0.13,0.00021,0.0,0.02722]
[1776522887429,46.6,76192.84,0.13,0.00021,0.0,0.02722]
[1776522892464,46.6,76193.29,0.13,0.00021,0.0,0.02725]
[1776522895485,46.6,76203.95,0.13,0.00022,0.0,0.0279]
[1776522900520,46.6,76201.45,0.13,0.00022,0.0,0.02775]
[1776522903545,46.6,76213.21,0.13,0.00022,0.0,0.02849]
[1776522908576,46.6,76216.15,0.13,0.00022,0.0,0.02867]
[1776522913611,46.6,76216.32,0.13,0.00022,0.0,0.02868]
[1776522918646,46.6,76214.71,0.13,0.00022,0.0,0.02858]
[1776522924688,46.6,76213.78,0.13,0.00022,0.0,0.02852]
[1776522929724,46.6,76220.46,0.13,0.00023,0.0,0.02895]
[1776522937784,46.6,76226.17,0.13,0.00023,0.0,0.02913]
[1776522942818,46.6,76229.86,0.13,0.00023,0.0,0.02937]
[1776522947854,46.6,76228.97,0.13,0.00023,0.0,0.02932]
[1776522952891,46.6,76229.81,0.13,0.00023,0.0,0.02937]
[1776522958930,46.6,76238.95,0.13,0.00024,0.0,0.02997]
[1776522963966,46.6,76237.95,0.13,0.00023,0.0,0.02991]
[1776522969001,46.6,76243.51,0.13,0.00024,0.0,0.03028]
[1776522972277,46.6,76252.59,0.13,0.00024,0.0,0.0309]
[1776522978065,46.6,76251.65,0.13,0.00024,0.0,0.03083]
[1776522983100,46.6,76252.33,0.13,0.00024,0.0,0.03088]
[1776522988135,46.6,76254.85,0.13,0.00024,0.0,0.03105]
[1776522993170,46.6,76254.4,0.13,0.00024,0.0,0.03082]
[1776522998238,46.6,76242.1,0.13,0.00024,0.0,0.02999]
[1776523003240,46.6,76242.72,0.13,0.00024,0.0,0.03003]
[1776523008275,46.6,76247.09,0.13,0.00024,0.0,0.03033]
[1776523014317,46.6,76244.72,0.13,0.00024,0.0,0.03017]
[1776523019351,46.6,76245.27,0.13,0.00024,0.0,0.0302]
[1776523024392,46.6,76235.8,0.13,0.00023,0.0,0.02958]
[1776523029422,46.6,76241.45,0.13,0.00024,0.0,0.02995]
[1776523034462,46.6,76242.83,0.13,0.00024,0.0,0.03004]
[1776523036475,46.6,76220.2,0.13,0.00022,0.0,0.02857]
[1776523041509,46.6,76215.16,0.13,0.00022,0.0,0.02825]
[1776523046545,46.6,76209.19,0.13,0.00022,0.0,0.02787]
[1776523051582,46.6,76207.42,0.13,0.00022,0.0,0.02758]
[1776523056617,46.6,76213.49,0.13,0.00022,0.0,0.02796]
[1776523060645,46.6,76225.3,0.13,0.00022,0.0,0.02871]
[1776523065682,46.6,76230.87,0.13,0.00023,0.0,0.02907]
[1776523070716,46.6,76233.41,0.13,0.00023,0.0,0.02923]
[1776523075753,46.6,76238.87,0.13,0.00023,0.0,0.02959]
[1776523080788,46.6,76240.68,0.13,0.00023,0.0,0.02971]
[1776523085826,46.6,76240.46,0.13,0.00023,0.0,0.02969]
[1776523090859,46.6,76247.22,0.13,0.00024,0.0,0.03014]
[1776523095895,46.6,76249.56,0.13,0.00024,0.0,0.0303]
[1776523097908,46.6,76236.35,0.13,0.00023,0.0,0.02942]
[1776523103195,46.6,76231.35,0.13,0.00023,0.0,0.0291]
[1776523108984,46.6,76232.54,0.13,0.00023,0.0,0.02917]
[1776523114020,46.6,76239.1,0.13,0.00023,0.0,0.02942]
[1776523120064,46.6,76241.85,0.13,0.00023,0.0,0.0296]
[1776523126112,46.6,76241.08,0.13,0.00023,0.0,0.02955]
[1776523131143,46.6,76240.06,0.13,0.00023,0.0,0.02948]
[1776523136179,46.6,76237.77,0.13,0.00023,0.0,0.02933]
[1776523141213,46.6,76238.36,0.13,0.00023,0.0,0.02937]
[1776523150283,46.6,76238.78,0.13,0.00023,0.0,0.02939]
[1776523155310,46.6,76243.26,0.13,0.00023,0.0,0.02969]
[1776523160347,46.6,76249.47,0.13,0.00024,0.0,0.0301]
[1776523165380,46.6,76253.75,0.13,0.00024,0.0,0.03039]
[1776523170416,46.6,76253.43,0.13,0.00024,0.0,0.03037]
[1776523176460,46.6,76253.05,0.13,0.00024,0.0,0.03015]
[1776523181493,46.6,76258.05,0.13,0.00024,0.0,0.03049]
[1776523186528,46.6,76257.98,0.13,0.00024,0.0,0.03048]
[1776523191563,46.6,76254.51,0.13,0.00024,0.0,0.03025]
[1776523196599,46.6,76252.78,0.13,0.00024,0.0,0.03013]
[1776523199623,46.6,76263.36,0.13,0.00024,0.0,0.03085]
[1776523204662,46.6,76258.57,0.13,0.00024,0.0,0.03052]
[1776523205664,46.6,76274.52,0.13,0.00025,0.0,0.03162]
[1776523206672,46.6,76284.04,0.13,0.00026,0.0,0.03229]
[1776523211706,46.6,76281.54,0.13,0.00025,0.0,0.03212]
[1776523216741,46.6,76274.93,0.13,0.00025,0.0,0.03165]
[1776523221776,46.6,76273.28,0.13,0.00025,0.0,0.03153]
[1776523226812,46.6,76270.15,0.13,0.00025,0.0,0.03132]
[1776523231847,46.6,76268.86,0.13,0.00024,0.0,0.03103]
[1776523236882,46.6,76268.32,0.13,0.00024,0.0,0.03099]
[1776523241916,46.6,76262.28,0.13,0.00024,0.0,0.03058]
[1776523247959,46.6,76258.19,0.13,0.00024,0.0,0.0303]
[1776523252994,46.6,76257.99,0.13,0.00024,0.0,0.03029]
[1776523261049,46.6,76253.26,0.13,0.00024,0.0,0.02997]
[1776523272124,46.6,76251.3,0.13,0.00023,0.0,0.02984]
[1776523278169,46.6,76248.1,0.13,0.00023,0.0,0.02963]
[1776523283205,46.6,76245.31,0.13,0.00023,0.0,0.02945]
[1776523288239,46.6,76243.93,0.13,0.00023,0.0,0.02935]
[1776523294611,46.6,76244.11,0.13,0.00023,0.0,0.02918]
[1776523304681,46.6,76245.66,0.13,0.00023,0.0,0.02928]
[1776523311405,46.6,76245.7,0.13,0.00023,0.0,0.02928]
[1776523313416,46.6,76230.14,0.13,0.00022,0.0,0.02828]
[1776523319457,46.6,76229.84,0.13,0.00022,0.0,0.02826]
[1776523324822,46.6,76230.88,0.13,0.00022,0.0,0.02833]
[1776523332549,46.6,76232.59,0.13,0.00022,0.0,0.02844]
[1776523337584,46.6,76233.8,0.13,0.00022,0.0,0.02851]
[1776523342618,46.6,76235.76,0.13,0.00022,0.0,0.02864]
[1776523347654,46.6,76238.24,0.13,0.00023,0.0,0.0288]
[1776523352691,46.6,76240.39,0.13,0.00023,0.0,0.02875]
[1776523357725,46.6,76240.32,0.13,0.00023,0.0,0.02875]
[1776523363768,46.6,76238.45,0.13,0.00022,0.0,0.02863]
[1776523368802,46.6,76239.12,0.13,0.00023,0.0,0.02867]
[1776523373837,46.6,76239.56,0.13,0.00023,0.0,0.0287]
[1776523378872,46.6,76239.84,0.13,0.00023,0.0,0.02872]
[1776523383907,46.6,76239.88,0.13,0.00023,0.0,0.02872]
[1776523386931,46.6,76252.19,0.13,0.00023,0.0,0.02952]
[1776523389950,46.6,76262.46,0.13,0.00024,0.0,0.0302]
[1776523394985,46.6,76262.4,0.13,0.00024,0.0,0.0302]
[1776523400023,46.6,76263.95,0.13,0.00024,0.0,0.0303]
[1776523405055,46.6,76259.24,0.13,0.00024,0.0,0.02999]
[1776523410090,46.6,76255.83,0.13,0.00023,0.0,0.02976]
[1776523415125,46.6,76253.09,0.13,0.00023,0.0,0.02939]
[1776523420160,46.6,76254.57,0.13,0.00023,0.0,0.02949]
[1776523425540,46.6,76264.43,0.13,0.00024,0.0,0.03014]
[1776523431238,46.6,76266.09,0.13,0.00024,0.0,0.03025]
[1776523435611,46.6,76254.46,0.13,0.00023,0.0,0.02948]
[1776523441308,46.6,76256.59,0.13,0.00023,0.0,0.02962]
[1776523446343,46.6,76257.14,0.13,0.00023,0.0,0.02966]
[1776523451378,46.6,76256.62,0.13,0.00023,0.0,0.02962]
[1776523457420,46.6,76258.08,0.13,0.00023,0.0,0.02972]
[1776523462458,46.6,76255.5,0.13,0.00023,0.0,0.02955]
[1776523468497,46.6,76254.98,0.13,0.00023,0.0,0.02951]
[1776523473533,46.6,76254.2,0.13,0.00023,0.0,0.02927]
[1776523478579,46.6,76258.61,0.13,0.00023,0.0,0.02956]
[1776523481648,46.6,76246.87,0.13,0.00023,0.0,0.0288]
[1776523482607,46.6,76188.03,0.13,0.0002,0.0,0.02523]
[1776523484633,46.6,76198.86,0.13,0.0002,0.0,0.02585]
[1776523491667,46.6,76198.26,0.13,0.0002,0.0,0.02582]
[1776523496703,46.6,76193.41,0.13,0.0002,0.0,0.02553]
[1776523501738,46.6,76199.68,0.13,0.0002,0.0,0.0259]
[1776523506778,46.6,76197.1,0.13,0.0002,0.0,0.02575]
[1776523511809,46.6,76193.98,0.13,0.0002,0.0,0.02557]
[1776523516178,46.6,76180.7,0.13,0.00019,0.0,0.02481]
[1776523521879,46.6,76184.99,0.13,0.0002,0.0,0.02505]
[1776523526914,46.6,76186.93,0.13,0.0002,0.0,0.02516]
[1776523531949,46.6,76199.45,0.13,0.0002,0.0,0.02572]
[1776523536985,46.6,76207.49,0.13,0.0002,0.0,0.02619]
[1776523542021,46.6,76212.68,0.13,0.00021,0.0,0.0265]
[1776523547056,46.6,76217.78,0.13,0.00021,0.0,0.0268]
[1776523550075,46.6,76228.9,0.13,0.00022,0.0,0.02748]
[1776523555110,46.6,76221.02,0.13,0.00021,0.0,0.027]
[1776523560146,46.6,76221.66,0.13,0.00021,0.0,0.02704]
[1776523565183,46.6,76223.35,0.13,0.00021,0.0,0.02714]
[1776523570224,46.6,76216.57,0.13,0.00021,0.0,0.02673]
[1776523572234,46.6,76207.76,0.13,0.0002,0.0,0.0262]
[1776523577269,46.6,76206.86,0.13,0.0002,0.0,0.02615]
[1776523582305,46.6,76208.41,0.13,0.00021,0.0,0.02624]
[1776523587339,46.6,76212.74,0.13,0.00021,0.0,0.0265]
[1776523593382,46.6,76210.26,0.13,0.0002,0.0,0.02618]
[1776523598417,46.6,76207.74,0.13,0.0002,0.0,0.02603]
[1776523603452,46.6,76205.91,0.13,0.0002,0.0,0.02592]
[1776523608496,46.6,76205.95,0.13,0.0002,0.0,0.02593]
[1776523613521,46.6,76206.05,0.13,0.0002,0.0,0.02593]
[1776523618557,46.6,76204.66,0.13,0.0002,0.0,0.02585]
[1776523623593,46.6,76201.98,0.13,0.0002,0.0,0.02569]
[1776523629635,46.6,76199.29,0.13,0.0002,0.0,0.02554]
[1776523634669,46.6,76201.25,0.13,0.0002,0.0,0.02565]
[1776523639705,46.6,76208.0,0.13,0.0002,0.0,0.02605]
[1776523642726,46.6,76191.68,0.13,0.0002,0.0,0.0251]
[1776523647761,46.6,76187.72,0.13,0.00019,0.0,0.02488]
[1776523652796,46.6,76188.2,0.13,0.00019,0.0,0.02474]
[1776523658839,46.6,76189.59,0.13,0.00019,0.0,0.02482]
[1776523663874,46.6,76185.38,0.13,0.00019,0.0,0.02458]
[1776523670924,46.6,76181.0,0.13,0.00019,0.0,0.02434]
[1776523675959,46.6,76173.04,0.13,0.00019,0.0,0.0239]
[1776523680993,46.6,76179.48,0.13,0.00019,0.0,0.02426]
[1776523686029,46.6,76177.77,0.13,0.00019,0.0,0.02416]
[1776523691064,46.6,76174.88,0.13,0.00019,0.0,0.024]
[1776523696098,46.6,76174.84,0.13,0.00019,0.0,0.024]
[1776523701134,46.6,76176.12,0.13,0.00019,0.0,0.02407]
[1776523706169,46.6,76175.64,0.13,0.00019,0.0,0.02404]
[1776523709193,46.6,76194.58,0.13,0.0002,0.0,0.0251]
[1776523715232,46.6,76198.83,0.13,0.0002,0.0,0.02518]
[1776523721274,46.6,76197.45,0.13,0.0002,0.0,0.0251]
[1776523726309,46.6,76199.01,0.13,0.0002,0.0,0.02519]
[1776523731343,46.6,76200.19,0.13,0.0002,0.0,0.02525]
[1776523736379,46.6,76199.52,0.13,0.0002,0.0,0.02522]
[1776523741414,46.6,76197.66,0.13,0.0002,0.0,0.02511]
[1776523746449,46.6,76194.15,0.13,0.00019,0.0,0.02491]
[1776523751485,46.6,76191.65,0.13,0.00019,0.0,0.02477]
[1776523756519,46.6,76192.69,0.13,0.00019,0.0,0.02483]
[1776523761554,46.6,76192.97,0.13,0.00019,0.0,0.02484]
[1776523766588,46.6,76193.34,0.13,0.00019,0.0,0.02487]
[1776523771629,46.6,76193.41,0.13,0.00019,0.0,0.0247]
[1776523776659,46.6,76193.5,0.13,0.00019,0.0,0.02471]
[1776523781695,46.6,76193.71,0.13,0.00019,0.0,0.02472]
[1776523786729,46.6,76195.12,0.13,0.00019,0.0,0.0248]
[1776523791765,46.6,76197.75,0.13,0.00019,0.0,0.02495]
[1776523796803,46.6,76191.37,0.13,0.00019,0.0,0.02459]
[1776523801839,46.6,76198.97,0.13,0.0002,0.0,0.02502]
[1776523806872,46.6,76201.54,0.13,0.0002,0.0,0.02516]
[1776523811907,46.6,76201.28,0.13,0.0002,0.0,0.02515]
[1776523816942,46.6,76203.49,0.13,0.0002,0.0,0.02528]
[1776523821977,46.6,76205.26,0.13,0.0002,0.0,0.02538]
[1776523827012,46.6,76205.43,0.13,0.0002,0.0,0.02539]
[1776523832048,46.6,76205.75,0.13,0.0002,0.0,0.02524]
[1776523838447,46.6,76213.48,0.13,0.0002,0.0,0.02568]
[1776523844132,46.6,76215.51,0.13,0.0002,0.0,0.0258]
[1776523849167,46.6,76221.5,0.13,0.00021,0.0,0.02616]
[1776523855209,46.6,76222.58,0.13,0.00021,0.0,0.02622]
[1776523862257,46.6,76223.69,0.13,0.00021,0.0,0.02629]
[1776523868300,46.6,76225.49,0.13,0.00021,0.0,0.02639]
[1776523875351,46.6,76225.48,0.13,0.00021,0.0,0.02639]
[1776523880384,46.6,76226.48,0.13,0.00021,0.0,0.02645]
[1776523885419,46.6,76226.89,0.13,0.00021,0.0,0.02648]
[1776523891461,46.6,76227.6,0.13,0.00021,0.0,0.02634]
[1776523896496,46.6,76228.04,0.13,0.00021,0.0,0.02637]
[1776523901532,46.6,76228.1,0.13,0.00021,0.0,0.02637]
[1776523908582,46.6,76227.92,0.13,0.00021,0.0,0.02636]
[1776523914622,46.6,76228.25,0.13,0.00021,0.0,0.02638]
[1776523924692,46.6,76228.12,0.13,0.00021,0.0,0.02638]
[1776523929730,46.6,76245.24,0.13,0.00022,0.0,0.02741]
[1776523935772,46.6,76243.08,0.13,0.00021,0.0,0.02728]
[1776523940809,46.6,76242.17,0.13,0.00021,0.0,0.02723]
[1776523945844,46.6,76241.6,0.13,0.00021,0.0,0.02719]
[1776523950964,46.6,76251.79,0.13,0.00022,0.0,0.02782]
[1776523956000,46.6,76248.31,0.13,0.00022,0.0,0.02742]
[1776523961039,46.6,76252.59,0.13,0.00022,0.0,0.02769]
[1776523966072,46.6,76248.44,0.13,0.00022,0.0,0.02743]
[1776523969372,46.6,76258.22,0.13,0.00022,0.0,0.02804]
[1776523975135,46.6,76258.72,0.13,0.00022,0.0,0.02807]
[1776523980171,46.6,76257.27,0.13,0.00022,0.0,0.02798]
[1776523985206,46.6,76257.23,0.13,0.00022,0.0,0.02798]
[1776523990241,46.6,76253.29,0.13,0.00022,0.0,0.02773]
[1776523995277,46.6,76247.96,0.13,0.00022,0.0,0.0274]
[1776524000314,46.6,76247.88,0.13,0.00022,0.0,0.0274]
[1776524005347,46.6,76238.61,0.13,0.00021,0.0,0.02683]
[1776524010387,46.6,76235.55,0.13,0.00021,0.0,0.02665]
[1776524011390,46.6,76228.54,0.13,0.0002,0.0,0.02605]
[1776524016425,46.6,76224.61,0.13,0.0002,0.0,0.02582]
[1776524025488,46.6,76225.63,0.13,0.0002,0.0,0.02588]
[1776524030524,46.6,76228.1,0.13,0.0002,0.0,0.02603]
[1776524037571,46.6,76230.38,0.13,0.00021,0.0,0.02616]
[1776524044621,46.6,76232.66,0.13,0.00021,0.0,0.0263]
[1776524050672,46.6,76233.76,0.13,0.00021,0.0,0.02636]
[1776524051678,46.6,76244.98,0.13,0.00021,0.0,0.02704]
[1776524058734,46.6,76248.12,0.13,0.00021,0.0,0.02723]
[1776524063769,46.6,76247.27,0.13,0.00021,0.0,0.02718]
[1776524069812,46.6,76247.06,0.13,0.00021,0.0,0.02717]
[1776524071826,46.6,76239.23,0.13,0.00021,0.0,0.02652]
[1776524076862,46.6,76244.21,0.13,0.00021,0.0,0.02682]
[1776524082905,46.6,76244.46,0.13,0.00021,0.0,0.02683]
[1776524087940,46.6,76238.69,0.13,0.00021,0.0,0.02648]
[1776524093983,46.6,76239.28,0.13,0.00021,0.0,0.02652]
[1776524100295,46.6,76248.51,0.13,0.00021,0.0,0.02708]
[1776524106070,46.6,76242.48,0.13,0.00021,0.0,0.02671]
[1776524111104,46.6,76243.63,0.13,0.00021,0.0,0.02678]
[1776524112115,46.6,76254.47,0.13,0.00022,0.0,0.02745]
[1776524117146,46.6,76255.67,0.13,0.00022,0.0,0.02752]
[1776524122181,46.6,76255.65,0.13,0.00022,0.0,0.02752]
[1776524127216,46.6,76251.45,0.13,0.00021,0.0,0.02726]
[1776524132256,46.6,76251.74,0.13,0.00021,0.0,0.0271]
[1776524138296,46.6,76252.53,0.13,0.00021,0.0,0.02715]
[1776524144336,46.6,76249.94,0.13,0.00021,0.0,0.02699]
[1776524147358,46.6,76240.35,0.13,0.00021,0.0,0.02641]
[1776524152393,46.6,76236.08,0.13,0.00021,0.0,0.02615]
[1776524157428,46.6,76240.97,0.13,0.00021,0.0,0.02645]
[1776524162464,46.6,76239.69,0.13,0.00021,0.0,0.02637]
[1776524169513,46.6,76239.38,0.13,0.00021,0.0,0.02635]
[1776524170790,46.6,76248.6,0.13,0.00021,0.0,0.02691]
[1776524176562,46.6,76244.67,0.13,0.00021,0.0,0.02667]
[1776524181596,46.6,76239.71,0.13,0.00021,0.0,0.02637]
[1776524186630,46.6,76239.43,0.13,0.00021,0.0,0.02635]
[1776524191666,46.6,76239.52,0.13,0.00021,0.0,0.02619]
[1776524196702,46.6,76235.91,0.13,0.0002,0.0,0.02597]
[1776524201737,46.6,76237.38,0.13,0.0002,0.0,0.02606]
[1776524206772,46.6,76236.32,0.13,0.0002,0.0,0.026]
[1776524211807,46.6,76235.88,0.13,0.0002,0.0,0.02597]
[1776524216842,46.6,76239.37,0.13,0.00021,0.0,0.02618]
[1776524221877,46.6,76237.21,0.13,0.0002,0.0,0.02605]
[1776524226913,46.6,76244.77,0.13,0.00021,0.0,0.0265]
[1776524233961,46.6,76251.41,0.13,0.00021,0.0,0.0269]
[1776524238995,46.6,76250.81,0.13,0.00021,0.0,0.02686]
[1776524243024,46.6,76241.16,0.13,0.00021,0.0,0.02628]
[1776524248058,46.6,76240.84,0.13,0.00021,0.0,0.02626]
[1776524253093,46.6,76244.77,0.13,0.00021,0.0,0.02632]
[1776524258135,46.6,76243.85,0.13,0.00021,0.0,0.02627]
[1776524263166,46.6,76233.54,0.13,0.0002,0.0,0.02566]
[1776524268201,46.6,76226.09,0.13,0.0002,0.0,0.02523]
[1776524273233,46.6,76217.82,0.13,0.00019,0.0,0.02476]
[1776524278269,46.6,76229.25,0.13,0.0002,0.0,0.02541]
[1776524283304,46.6,76232.55,0.13,0.0002,0.0,0.0256]
[1776524288342,46.6,76237.47,0.13,0.0002,0.0,0.02589]
[1776524290355,46.6,76246.39,0.13,0.00021,0.0,0.02642]
[1776524292045,46.6,76246.39,0.13,0.00021,0.0,0.02642]
[1776524298413,46.6,76245.2,0.13,0.00021,0.0,0.02635]
[1776524303444,46.6,76240.75,0.13,0.00021,0.0,0.02609]
[1776524308479,46.6,76242.87,0.13,0.00021,0.0,0.02621]
[1776524313517,46.6,76241.94,0.13,0.0002,0.0,0.02598]
[1776524318550,46.6,76242.65,0.13,0.0002,0.0,0.02602]
[1776524324603,46.6,76242.32,0.13,0.0002,0.0,0.02601]
[1776524329639,46.6,76242.61,0.13,0.0002,0.0,0.02602]
[1776524334676,46.6,76244.48,0.13,0.00021,0.0,0.02613]
[1776524338701,46.6,76254.08,0.13,0.00021,0.0,0.02671]
[1776524343736,46.6,76252.8,0.13,0.00021,0.0,0.02663]
[1776524352066,46.6,76250.8,0.13,0.00021,0.0,0.02651]
[1776524358841,46.6,76250.64,0.13,0.00021,0.0,0.0265]
[1776524363875,46.6,76247.91,0.13,0.00021,0.0,0.02634]
[1776524368911,46.6,76248.7,0.13,0.00021,0.0,0.02638]
[1776524375960,46.6,76249.3,0.13,0.00021,0.0,0.02625]
[1776524380995,46.6,76250.12,0.13,0.00021,0.0,0.02629]
[1776524388045,46.6,76250.05,0.13,0.00021,0.0,0.02629]
[1776524392754,46.6,76249.59,0.13,0.00021,0.0,0.02626]
[1776524396793,46.6,76248.24,0.13,0.00021,0.0,0.02618]
[1776524397396,46.6,76248.02,0.13,0.00021,0.0,0.02617]
[1776524401715,46.6,76248.3,0.13,0.00021,0.0,0.02619]
[1776524405073,46.6,76248.38,0.13,0.00021,0.0,0.02619]
[1776524406959,46.6,76242.0,0.13,0.0002,0.0,0.02581]
[1776524412214,46.6,76233.49,0.13,0.0002,0.0,0.02532]
[1776524413221,46.6,76224.53,0.13,0.00019,0.0,0.02481]
[1776524418256,46.6,76222.36,0.13,0.00019,0.0,0.02469]
[1776524424299,46.6,76224.43,0.13,0.00019,0.0,0.0248]
[1776524427260,46.6,76228.16,0.13,0.0002,0.0,0.02501]
[1776524430985,46.6,76230.32,0.13,0.0002,0.0,0.02514]
[1776524436384,46.6,76234.99,0.13,0.0002,0.0,0.02524]
[1776524441418,46.6,76239.18,0.13,0.0002,0.0,0.02548]
[1776524444099,46.6,76243.27,0.13,0.0002,0.0,0.02572]
[1776524449481,46.6,76243.62,0.13,0.0002,0.0,0.02574]
[1776524454511,46.6,76242.49,0.13,0.0002,0.0,0.02567]
[1776524456411,46.6,76245.27,0.13,0.0002,0.0,0.02583]
[1776524461560,46.6,76249.92,0.13,0.00021,0.0,0.02611]
[1776524466595,46.6,76249.87,0.13,0.00021,0.0,0.02611]
[1776524472910,46.6,76256.31,0.13,0.00021,0.0,0.02649]
[1776524479687,46.6,76257.01,0.13,0.00021,0.0,0.02653]
[1776524484721,46.6,76256.92,0.13,0.00021,0.0,0.02653]
[1776524485733,46.6,76266.07,0.13,0.00021,0.0,0.02708]
[1776524486736,46.6,76275.36,0.13,0.00022,0.0,0.02766]
[1776524489756,46.6,76284.47,0.13,0.00022,0.0,0.02823]
[1776524494793,46.6,76293.95,0.13,0.00023,0.0,0.02865]
[1776524499827,46.6,76291.49,0.13,0.00023,0.0,0.02849]
[1776524504867,46.6,76295.03,0.13,0.00023,0.0,0.02872]
[1776524510905,46.6,76294.88,0.13,0.00023,0.0,0.02871]
[1776524513196,46.6,76318.29,0.13,0.00024,0.0,0.03027]
[1776524516971,46.6,76343.76,0.13,0.00026,0.0,0.03204]
[1776524517993,46.6,76364.25,0.13,0.00027,0.0,0.03354]
[1776524519000,46.6,76354.06,0.13,0.00026,0.0,0.03278]
[1776524523274,46.6,76339.8,0.13,0.00025,0.0,0.03176]
[1776524525048,46.6,76348.77,0.13,0.00026,0.0,0.0324]
[1776524530081,46.6,76333.22,0.13,0.00025,0.0,0.03129]
[1776524535114,46.6,76332.03,0.13,0.00025,0.0,0.03121]
[1776524540151,46.6,76330.65,0.13,0.00025,0.0,0.03112]
[1776524545185,46.6,76304.74,0.13,0.00023,0.0,0.02936]
[1776524550219,46.6,76288.4,0.13,0.00022,0.0,0.0283]
[1776524553240,46.6,76305.25,0.13,0.00023,0.0,0.0292]
[1776524554249,46.6,76314.12,0.13,0.00024,0.0,0.02979]
[1776524559282,46.6,76317.43,0.13,0.00024,0.0,0.03001]
[1776524564319,46.6,76317.33,0.13,0.00024,0.0,0.03]
[1776524569353,46.6,76315.76,0.13,0.00024,0.0,0.0299]
[1776524574388,46.6,76310.44,0.13,0.00023,0.0,0.02954]
[1776524579422,46.6,76309.85,0.13,0.00023,0.0,0.0295]
[1776524584465,46.6,76305.92,0.13,0.00023,0.0,0.02924]
[1776524587480,46.6,76296.56,0.13,0.00023,0.0,0.02863]
[1776524588508,46.6,76286.48,0.13,0.00022,0.0,0.02799]
[1776524591531,46.6,76318.15,0.13,0.00024,0.0,0.03006]
[1776524596566,46.6,76314.2,0.13,0.00024,0.0,0.02979]
[1776524601596,46.6,76308.4,0.13,0.00023,0.0,0.02941]
[1776524606632,46.6,76300.39,0.13,0.00023,0.0,0.02888]
[1776524611666,46.6,76299.76,0.13,0.00023,0.0,0.02865]
[1776524616705,46.6,76298.82,0.13,0.00023,0.0,0.02859]
[1776524621740,46.6,76296.84,0.13,0.00023,0.0,0.02846]
[1776524626775,46.6,76296.54,0.13,0.00023,0.0,0.02844]
[1776524629796,46.6,76286.49,0.13,0.00022,0.0,0.02781]
[1776524634833,46.6,76286.47,0.13,0.00022,0.0,0.0278]
[1776524639865,46.6,76287.64,0.13,0.00022,0.0,0.02788]
[1776524645910,46.6,76288.59,0.13,0.00022,0.0,0.02794]
[1776524651950,46.6,76289.64,0.13,0.00022,0.0,0.028]
[1776524656986,46.6,76290.09,0.13,0.00022,0.0,0.02803]
[1776524662023,46.6,76287.75,0.13,0.00022,0.0,0.02789]
[1776524667059,46.6,76291.65,0.13,0.00022,0.0,0.02813]
[1776524672094,46.6,76293.07,0.13,0.00022,0.0,0.02804]
[1776524677129,46.6,76295.37,0.13,0.00022,0.0,0.02818]
[1776524682163,46.6,76299.07,0.13,0.00023,0.0,0.02842]
[1776524687200,46.6,76301.21,0.13,0.00023,0.0,0.02856]
[1776524692237,46.6,76301.79,0.13,0.00023,0.0,0.02859]
[1776524694489,46.6,76311.43,0.13,0.00023,0.0,0.02922]
[1776524700289,46.6,76315.24,0.13,0.00023,0.0,0.02948]
[1776524705325,46.6,76307.99,0.13,0.00023,0.0,0.029]
[1776524707346,46.6,76298.84,0.13,0.00023,0.0,0.02841]
[1776524712379,46.6,76289.56,0.13,0.00022,0.0,0.02782]
[1776524717410,46.6,76289.29,0.13,0.00022,0.0,0.0278]
[1776524722448,46.6,76288.52,0.13,0.00022,0.0,0.02775]
[1776524730500,46.6,76286.9,0.13,0.00022,0.0,0.02765]
[1776524737549,46.6,76286.96,0.13,0.00022,0.0,0.02747]
[1776524739094,46.6,76286.96,0.13,0.00022,0.0,0.02747]
[1776524739563,46.6,76286.8,0.13,0.00022,0.0,0.02746]
[1776524740058,46.6,76286.8,0.13,0.00022,0.0,0.02746]
[1776524740160,46.6,76286.92,0.13,0.00022,0.0,0.02747]
[1776524745604,46.6,76280.27,0.13,0.00021,0.0,0.02706]
[1776524750642,46.6,76282.66,0.13,0.00022,0.0,0.0272]
[1776524756683,46.6,76283.91,0.13,0.00022,0.0,0.02728]
[1776524761717,46.6,76285.29,0.13,0.00022,0.0,0.02737]
[1776524766756,46.6,76284.88,0.13,0.00022,0.0,0.02734]
[1776524771789,46.6,76283.81,0.13,0.00022,0.0,0.02727]
[1776524777831,46.6,76284.71,0.13,0.00022,0.0,0.02733]
[1776524782866,46.6,76284.46,0.13,0.00022,0.0,0.02731]
[1776524787901,46.6,76285.55,0.13,0.00022,0.0,0.02738]
[1776524792936,46.6,76286.59,0.13,0.00022,0.0,0.02727]
[1776524797970,46.6,76285.33,0.13,0.00022,0.0,0.02719]
[1776524804015,46.6,76285.12,0.13,0.00022,0.0,0.02717]
[1776524813078,46.6,76285.56,0.13,0.00022,0.0,0.0272]
[1776524819119,46.6,76288.47,0.13,0.00022,0.0,0.02738]
[1776524825401,46.6,76288.37,0.13,0.00022,0.0,0.02738]
[1776524831205,46.6,76289.13,0.13,0.00022,0.0,0.02742]
[1776524836238,46.6,76290.2,0.13,0.00022,0.0,0.02749]
[1776524841272,46.6,76290.04,0.13,0.00022,0.0,0.02748]
[1776524845541,46.6,76280.31,0.13,0.00021,0.0,0.02688]
[1776524851343,46.6,76277.1,0.13,0.00021,0.0,0.02651]
[1776524856377,46.6,76272.73,0.13,0.00021,0.0,0.02624]
[1776524861414,46.6,76262.82,0.13,0.0002,0.0,0.02566]
[1776524866448,46.6,76257.71,0.13,0.0002,0.0,0.02536]
[1776524873497,46.6,76255.79,0.13,0.0002,0.0,0.02525]
[1776524878532,46.6,76254.85,0.13,0.0002,0.0,0.0252]
[1776524883574,46.6,76255.29,0.13,0.0002,0.0,0.02522]
[1776524888613,46.6,76248.03,0.13,0.0002,0.0,0.02481]
[1776524889620,46.6,76262.08,0.13,0.0002,0.0,0.02561]
[1776524894655,46.6,76264.25,0.13,0.0002,0.0,0.02574]
[1776524899690,46.6,76264.84,0.13,0.0002,0.0,0.02578]
[1776524904731,46.6,76265.55,0.13,0.0002,0.0,0.02582]
[1776524911780,46.6,76264.11,0.13,0.0002,0.0,0.02556]
[1776524917824,46.6,76264.92,0.13,0.0002,0.0,0.02561]
[1776524922857,46.6,76259.95,0.13,0.0002,0.0,0.02532]
[1776524927893,46.6,76258.03,0.13,0.0002,0.0,0.02521]
[1776524933935,46.6,76251.99,0.13,0.0002,0.0,0.02486]
[1776524939977,46.6,76245.1,0.13,0.00019,0.0,0.02447]
[1776524945019,46.6,76245.66,0.13,0.00019,0.0,0.02451]
[1776524950050,46.6,76245.39,0.13,0.00019,0.0,0.02449]
[1776524956318,46.6,76242.72,0.13,0.00019,0.0,0.02434]
[1776524962134,46.6,76242.45,0.13,0.00019,0.0,0.02433]
[1776524968179,46.6,76240.95,0.13,0.00019,0.0,0.02424]
[1776524973211,46.6,76240.7,0.13,0.00019,0.0,0.02406]
[1776524979254,46.6,76240.4,0.13,0.00019,0.0,0.02405]
[1776524984288,46.6,76238.94,0.13,0.00019,0.0,0.02397]
[1776524985295,46.6,76228.29,0.13,0.00018,0.0,0.02339]
[1776524986090,46.6,76228.29,0.13,0.00018,0.0,0.02339]
[1776524986528,46.6,76227.61,0.13,0.00018,0.0,0.02335]
[1776524987134,46.6,76227.61,0.13,0.00018,0.0,0.02335]
[1776524987234,46.6,76227.61,0.13,0.00018,0.0,0.02335]
[1776524992345,46.6,76224.64,0.13,0.00018,0.0,0.02319]
[1776524997379,46.6,76222.49,0.13,0.00018,0.0,0.02308]
[1776525002414,46.6,76221.31,0.13,0.00018,0.0,0.02302]
[1776525008456,46.6,76221.5,0.13,0.00018,0.0,0.02303]
[1776525013491,46.6,76216.53,0.13,0.00018,0.0,0.02276]
[1776525018540,46.6,76212.27,0.13,0.00018,0.0,0.02254]
[1776525022579,46.6,76201.34,0.13,0.00017,0.0,0.02198]
[1776525023575,46.6,76187.99,0.13,0.00017,0.0,0.02131]
[1776525026815,46.6,76175.52,0.13,0.00016,0.0,0.0207]
[1776525030625,46.6,76166.56,0.13,0.00016,0.0,0.02027]
[1776525032749,46.6,76162.39,0.13,0.00016,0.0,0.01994]
[1776525032850,46.6,76165.97,0.13,0.00016,0.0,0.02011]
[1776525038681,46.6,76163.55,0.13,0.00016,0.0,0.01999]
[1776525046737,46.6,76165.16,0.13,0.00016,0.0,0.02007]
[1776525051771,46.6,76158.56,0.13,0.00015,0.0,0.01976]
[1776525057813,46.6,76151.76,0.13,0.00015,0.0,0.01945]
[1776525062851,46.6,76149.66,0.13,0.00015,0.0,0.01936]
[1776525067886,46.6,76156.02,0.13,0.00015,0.0,0.01964]
[1776525071914,46.6,76172.1,0.13,0.00016,0.0,0.0204]
[1776525073026,46.6,76171.89,0.13,0.00016,0.0,0.02039]
[1776525073926,46.6,76171.63,0.13,0.00016,0.0,0.02037]
[1776525078961,46.6,76173.59,0.13,0.00016,0.0,0.02047]
[1776525082102,46.6,76173.51,0.13,0.00016,0.0,0.02046]
[1776525082189,46.6,76173.46,0.13,0.00016,0.0,0.02046]
[1776525087239,46.6,76162.09,0.13,0.00016,0.0,0.01993]
[1776525088098,46.6,76162.09,0.13,0.00016,0.0,0.01993]
[1776525094073,46.6,76166.68,0.13,0.00016,0.0,0.02]
[1776525099106,46.6,76167.66,0.13,0.00016,0.0,0.02005]
[1776525102207,46.6,76169.78,0.13,0.00016,0.0,0.02014]
[1776525106965,46.6,76171.11,0.13,0.00016,0.0,0.02021]
[1776525107382,46.6,76174.61,0.13,0.00016,0.0,0.02037]
[1776525113205,46.6,76179.01,0.13,0.00016,0.0,0.02058]
[1776525119248,46.6,76177.66,0.13,0.00016,0.0,0.02052]
[1776525124284,46.6,76187.71,0.13,0.00016,0.0,0.021]
[1776525129320,46.6,76194.25,0.13,0.00017,0.0,0.02132]
[1776525134357,46.6,76191.93,0.13,0.00017,0.0,0.02121]
[1776525139390,46.6,76190.42,0.13,0.00017,0.0,0.02114]
[1776525144425,46.6,76189.68,0.13,0.00016,0.0,0.0211]
[1776525149464,46.6,76181.0,0.13,0.00016,0.0,0.02068]
[1776525154495,46.6,76176.49,0.13,0.00016,0.0,0.02032]
[1776525156012,46.6,76176.49,0.13,0.00016,0.0,0.02032]
[1776525155504,46.6,76157.96,0.13,0.00015,0.0,0.01946]
[1776525156510,46.6,76156.4,0.13,0.00015,0.0,0.01939]
[1776525157626,46.6,76156.4,0.13,0.00015,0.0,0.01939]
[1776525164566,46.6,76158.25,0.13,0.00015,0.0,0.01947]
[1776525169601,46.6,76161.26,0.13,0.00015,0.0,0.01961]
[1776525174636,46.6,76162.23,0.13,0.00015,0.0,0.01965]
[1776525179674,46.6,76166.99,0.13,0.00015,0.0,0.01987]
[1776525183699,46.6,76178.21,0.13,0.00016,0.0,0.0204]
[1776525185817,46.6,76178.92,0.13,0.00016,0.0,0.02044]
[1776525191755,46.6,76178.16,0.13,0.00016,0.0,0.0204]
[1776525196790,46.6,76180.29,0.13,0.00016,0.0,0.0205]
[1776525201825,46.6,76179.46,0.13,0.00016,0.0,0.02046]
[1776525206860,46.6,76178.99,0.13,0.00016,0.0,0.02044]
[1776525210962,46.6,76178.05,0.13,0.00016,0.0,0.02039]
[1776525210992,46.6,76178.11,0.13,0.00016,0.0,0.0204]
[1776525216931,46.6,76177.96,0.13,0.00016,0.0,0.02025]
[1776525221965,46.6,76177.46,0.13,0.00016,0.0,0.02022]
[1776525228009,46.6,76177.63,0.13,0.00016,0.0,0.02023]
[1776525233044,46.6,76180.09,0.13,0.00016,0.0,0.02035]
[1776525238078,46.6,76184.04,0.13,0.00016,0.0,0.02054]
[1776525243113,46.6,76181.7,0.13,0.00016,0.0,0.02043]
[1776525248371,46.6,76180.2,0.13,0.00016,0.0,0.02035]
[1776525254204,46.6,76180.06,0.13,0.00016,0.0,0.02035]
[1776525261242,46.6,76182.79,0.13,0.00016,0.0,0.02048]
[1776525266274,46.6,76181.53,0.13,0.00016,0.0,0.02042]
[1776525268512,46.6,76193.77,0.13,0.00016,0.0,0.02101]
[1776525270302,46.6,76205.36,0.13,0.00017,0.0,0.02158]
[1776525275338,46.6,76206.68,0.13,0.00017,0.0,0.0215]
[1776525278581,46.6,76217.13,0.13,0.00017,0.0,0.02202]
[1776525283404,46.6,76230.19,0.13,0.00018,0.0,0.0227]
[1776525288652,46.6,76234.21,0.13,0.00018,0.0,0.02291]
[1776525294474,46.6,76240.8,0.13,0.00018,0.0,0.02326]
[1776525299509,46.6,76232.16,0.13,0.00018,0.0,0.0228]
[1776525304545,46.6,76227.67,0.13,0.00018,0.0,0.02257]
[1776525309579,46.6,76221.03,0.13,0.00017,0.0,0.02222]
[1776525314619,46.6,76219.7,0.13,0.00017,0.0,0.02216]
[1776525319649,46.6,76220.5,0.13,0.00017,0.0,0.0222]
[1776525323677,46.6,76230.07,0.13,0.00018,0.0,0.02269]
[1776525328932,46.6,76233.6,0.13,0.00018,0.0,0.02288]
[1776525334755,46.6,76235.74,0.13,0.00018,0.0,0.02284]
[1776525339790,46.6,76238.25,0.13,0.00018,0.0,0.02297]
[1776525346840,46.6,76239.45,0.13,0.00018,0.0,0.02303]
[1776525351875,46.6,76235.48,0.13,0.00018,0.0,0.02282]
[1776525356910,46.6,76231.71,0.13,0.00018,0.0,0.02262]
[1776525361945,46.6,76226.76,0.13,0.00018,0.0,0.02237]
[1776525363959,46.6,76239.72,0.13,0.00018,0.0,0.02305]
[1776525369213,46.6,76242.85,0.13,0.00018,0.0,0.02321]
[1776525377051,46.6,76244.08,0.13,0.00018,0.0,0.02328]
[1776525382086,46.6,76245.77,0.13,0.00018,0.0,0.02337]
[1776525387121,46.6,76246.93,0.13,0.00018,0.0,0.02343]
[1776525393163,46.6,76247.79,0.13,0.00018,0.0,0.02332]
[1776525398199,46.6,76248.33,0.13,0.00018,0.0,0.02335]
[1776525403237,46.6,76243.81,0.13,0.00018,0.0,0.02311]
[1776525408269,46.6,76244.28,0.13,0.00018,0.0,0.02313]
[1776525413306,46.6,76247.22,0.13,0.00018,0.0,0.02329]
[1776525418340,46.6,76250.19,0.13,0.00018,0.0,0.02345]
[1776525423376,46.6,76250.43,0.13,0.00018,0.0,0.02346]
[1776525428410,46.6,76250.94,0.13,0.00019,0.0,0.02349]
[1776525435460,46.6,76250.95,0.13,0.00019,0.0,0.02349]
[1776525440496,46.6,76249.44,0.13,0.00018,0.0,0.02341]
[1776525442514,46.6,76235.27,0.13,0.00018,0.0,0.02265]
[1776525443516,46.6,76219.59,0.13,0.00017,0.0,0.02185]
[1776525448552,46.6,76209.83,0.13,0.00017,0.0,0.02136]
[1776525452579,46.6,76203.33,0.13,0.00016,0.0,0.02089]
[1776525457619,46.6,76197.41,0.13,0.00016,0.0,0.0206]
[1776525463661,46.6,76195.04,0.13,0.00016,0.0,0.02049]
[1776525468698,46.6,76193.98,0.13,0.00016,0.0,0.02044]
[1776525473734,46.6,76191.06,0.13,0.00016,0.0,0.0203]
[1776525477873,46.6,76186.8,0.13,0.00016,0.0,0.0201]
[1776525477970,46.6,76176.34,0.13,0.00015,0.0,0.01961]
[1776525484813,46.6,76175.26,0.13,0.00015,0.0,0.01956]
[1776525490065,46.6,76171.57,0.13,0.00015,0.0,0.0194]
[1776525495887,46.6,76171.56,0.13,0.00015,0.0,0.0194]
[1776525500923,46.6,76180.09,0.13,0.00015,0.0,0.01979]
[1776525505957,46.6,76177.49,0.13,0.00015,0.0,0.01967]
[1776525510994,46.6,76175.86,0.13,0.00015,0.0,0.01959]
[1776525514012,46.6,76163.61,0.13,0.00015,0.0,0.0189]
[1776525518041,46.6,76153.94,0.13,0.00014,0.0,0.01848]
[1776525523076,46.6,76157.73,0.13,0.00014,0.0,0.01864]
[1776525528110,46.6,76160.12,0.13,0.00015,0.0,0.01875]
[1776525533146,46.6,76162.43,0.13,0.00015,0.0,0.01885]
[1776525538181,46.6,76158.71,0.13,0.00015,0.0,0.01869]
[1776525543217,46.6,76165.79,0.13,0.00015,0.0,0.019]
[1776525548258,46.6,76170.82,0.13,0.00015,0.0,0.01923]
[1776525552279,46.6,76183.6,0.13,0.00015,0.0,0.01981]
[1776525557314,46.6,76181.33,0.13,0.00015,0.0,0.01971]
[1776525562349,46.6,76179.07,0.13,0.00015,0.0,0.0196]
[1776525567385,46.6,76173.82,0.13,0.00015,0.0,0.01936]
[1776525572418,46.6,76168.35,0.13,0.00015,0.0,0.01898]
[1776525577455,46.6,76163.97,0.13,0.00015,0.0,0.01878]
[1776525583497,46.6,76163.55,0.13,0.00015,0.0,0.01877]
[1776525588533,46.6,76164.43,0.13,0.00015,0.0,0.01881]
[1776525593568,46.6,76170.67,0.13,0.00015,0.0,0.01908]
[1776525598613,46.6,76172.16,0.13,0.00015,0.0,0.01915]
[1776525603647,46.6,76171.47,0.13,0.00015,0.0,0.01912]
[1776525608683,46.6,76180.61,0.13,0.00015,0.0,0.01953]
[1776525614340,46.6,76181.21,0.13,0.00015,0.0,0.01956]
[1776525619762,46.6,76176.63,0.13,0.00015,0.0,0.01935]
[1776525625805,46.6,76177.14,0.13,0.00015,0.0,0.01938]
[1776525631058,46.6,76176.08,0.13,0.00015,0.0,0.01919]
[1776525637316,46.6,76175.77,0.13,0.00015,0.0,0.01918]
[1776525642333,46.6,76175.17,0.13,0.00015,0.0,0.01915]
[1776525647959,46.6,76170.34,0.13,0.00015,0.0,0.01893]
[1776525652995,46.6,76163.79,0.13,0.00015,0.0,0.01864]
[1776525659043,46.6,76154.18,0.13,0.00014,0.0,0.01823]
[1776525664078,46.6,76153.51,0.13,0.00014,0.0,0.0182]
[1776525671339,46.6,76152.96,0.13,0.00014,0.0,0.01817]
[1776525678180,46.6,76152.36,0.13,0.00014,0.0,0.01815]
[1776525684220,46.6,76159.16,0.13,0.00014,0.0,0.01844]
[1776525690263,46.6,76159.07,0.13,0.00014,0.0,0.01844]
[1776525695298,46.6,76158.99,0.13,0.00014,0.0,0.0183]
[1776525700331,46.6,76154.8,0.13,0.00014,0.0,0.01812]
[1776525705367,46.6,76155.94,0.13,0.00014,0.0,0.01817]
[1776525711408,46.6,76154.74,0.13,0.00014,0.0,0.01812]
[1776525716444,46.6,76156.77,0.13,0.00014,0.0,0.01821]
[1776525721479,46.6,76164.04,0.13,0.00014,0.0,0.01852]
[1776525726514,46.6,76165.92,0.13,0.00014,0.0,0.01861]
[1776525729535,46.6,76177.26,0.13,0.00015,0.0,0.01911]
[1776525734573,46.6,76174.68,0.13,0.00015,0.0,0.01899]
[1776525741832,46.6,76174.41,0.13,0.00015,0.0,0.01898]
[1776525750685,46.6,76175.83,0.13,0.00015,0.0,0.01904]
[1776525756726,46.6,76177.09,0.13,0.00015,0.0,0.01897]
[1776525761971,46.6,76177.17,0.13,0.00015,0.0,0.01897]
[1776525769815,46.6,76177.71,0.13,0.00015,0.0,0.01899]
[1776525773845,46.6,76191.63,0.13,0.00015,0.0,0.01962]
[1776525774861,46.6,76204.76,0.13,0.00016,0.0,0.02024]
[1776525775743,46.6,76204.76,0.13,0.00016,0.0,0.02024]
[1776525775858,46.6,76215.96,0.13,0.00016,0.0,0.02078]
[1776525780896,46.6,76216.4,0.13,0.00016,0.0,0.0208]
[1776525785933,46.6,76231.65,0.13,0.00017,0.0,0.02155]
[1776525790973,46.6,76238.94,0.13,0.00017,0.0,0.02192]
[1776525796008,46.6,76233.85,0.13,0.00017,0.0,0.02166]
[1776525801041,46.6,76231.32,0.13,0.00017,0.0,0.02153]
[1776525806076,46.6,76227.36,0.13,0.00017,0.0,0.02134]
[1776525811112,46.6,76225.36,0.13,0.00017,0.0,0.02109]
[1776525816149,46.6,76222.15,0.13,0.00016,0.0,0.02093]
[1776525822400,46.6,76215.79,0.13,0.00016,0.0,0.02062]
[1776525828233,46.6,76215.79,0.13,0.00016,0.0,0.02062]
[1776525833267,46.6,76215.6,0.13,0.00016,0.0,0.02061]
[1776525838302,46.6,76216.26,0.13,0.00016,0.0,0.02064]
[1776525844345,46.6,76215.26,0.13,0.00016,0.0,0.0206]
[1776525849380,46.6,76215.33,0.13,0.00016,0.0,0.0206]
[1776525854415,46.6,76216.33,0.13,0.00016,0.0,0.02065]
[1776525859450,46.6,76213.36,0.13,0.00016,0.0,0.0205]
[1776525864485,46.6,76217.28,0.13,0.00016,0.0,0.02069]
[1776525867506,46.6,76228.39,0.13,0.00017,0.0,0.02124]
[1776525872762,46.6,76231.83,0.13,0.00017,0.0,0.02126]
[1776525875563,46.6,76253.72,0.13,0.00018,0.0,0.02237]
[1776525881604,46.6,76253.64,0.13,0.00018,0.0,0.02237]
[1776525886639,46.6,76253.17,0.13,0.00018,0.0,0.02234]
[1776525891674,46.6,76252.77,0.13,0.00018,0.0,0.02232]
[1776525896709,46.6,76251.98,0.13,0.00018,0.0,0.02228]
[1776525901747,46.6,76252.46,0.13,0.00018,0.0,0.02231]
[1776525902753,46.6,76269.13,0.13,0.00018,0.0,0.02319]
[1776525907789,46.6,76278.9,0.13,0.00019,0.0,0.02372]
[1776525912829,46.6,76281.38,0.13,0.00019,0.0,0.02385]
[1776525917859,46.6,76281.17,0.13,0.00019,0.0,0.02384]
[1776525923118,46.6,76274.19,0.13,0.00019,0.0,0.02346]
[1776525928936,46.6,76275.21,0.13,0.00019,0.0,0.02351]
[1776525933972,46.6,76272.39,0.13,0.00018,0.0,0.0232]
[1776525939011,46.6,76261.19,0.13,0.00018,0.0,0.02261]
[1776525943258,46.6,76247.77,0.13,0.00017,0.0,0.02191]
[1776525949081,46.6,76246.38,0.13,0.00017,0.0,0.02184]
[1776525955124,46.6,76246.88,0.13,0.00017,0.0,0.02187]
[1776525957138,46.6,76225.64,0.13,0.00016,0.0,0.02081]
[1776525962173,46.6,76216.83,0.13,0.00016,0.0,0.02038]
[1776525966309,46.6,76213.08,0.13,0.00016,0.0,0.0202]
[1776525966409,46.6,76210.35,0.13,0.00016,0.0,0.02008]
[1776525972244,46.6,76209.35,0.13,0.00016,0.0,0.02003]
[1776525977279,46.6,76206.89,0.13,0.00016,0.0,0.01991]
[1776525982314,46.6,76205.17,0.13,0.00016,0.0,0.01983]
[1776525987349,46.6,76204.42,0.13,0.00016,0.0,0.0198]
[1776525992386,46.6,76209.19,0.13,0.00016,0.0,0.01988]
[1776525997425,46.6,76213.1,0.13,0.00016,0.0,0.02006]
[1776526002458,46.6,76208.71,0.13,0.00016,0.0,0.01986]
[1776526007490,46.6,76205.05,0.13,0.00015,0.0,0.01969]
[1776526012525,46.6,76209.84,0.13,0.00016,0.0,0.01991]
[1776526017560,46.6,76211.44,0.13,0.00016,0.0,0.01999]
[1776526023819,46.6,76217.09,0.13,0.00016,0.0,0.02025]
[1776526025727,46.6,76217.09,0.13,0.00016,0.0,0.02025]
[1776526025828,46.6,76216.49,0.13,0.00016,0.0,0.02022]
[1776526033954,46.6,76216.56,0.13,0.00016,0.0,0.02023]
[1776526039971,46.6,76216.55,0.13,0.00016,0.0,0.02023]
[1776526039714,46.6,76226.63,0.13,0.00016,0.0,0.02071]
[1776526045757,46.6,76230.62,0.13,0.00016,0.0,0.0209]
[1776526050792,46.6,76224.04,0.13,0.00016,0.0,0.02058]
[1776526055827,46.6,76227.06,0.13,0.00016,0.0,0.02058]
[1776526060862,46.6,76229.38,0.13,0.00016,0.0,0.0207]
[1776526065898,46.6,76231.98,0.13,0.00016,0.0,0.02082]
[1776526070931,46.6,76232.74,0.13,0.00016,0.0,0.02086]
[1776526077981,46.6,76233.78,0.13,0.00016,0.0,0.02091]
[1776526083016,46.6,76237.03,0.13,0.00017,0.0,0.02107]
[1776526086039,46.6,76222.45,0.13,0.00016,0.0,0.02036]
[1776526091163,46.6,76219.2,0.13,0.00016,0.0,0.02021]
[1776526091264,46.6,76217.26,0.13,0.00016,0.0,0.02012]
[1776526097116,46.6,76213.74,0.13,0.00016,0.0,0.01995]
[1776526102152,46.6,76212.51,0.13,0.00016,0.0,0.01989]
[1776526107189,46.6,76215.77,0.13,0.00016,0.0,0.02005]
[1776526110250,46.6,76220.03,0.13,0.00016,0.0,0.02025]
[1776526110351,46.6,76221.22,0.13,0.00016,0.0,0.02031]
[1776526112247,46.6,76221.22,0.13,0.00016,0.0,0.02016]
[1776526112348,46.6,76222.58,0.13,0.00016,0.0,0.02023]
[1776526115351,46.6,76224.17,0.13,0.00016,0.0,0.0203]
[1776526115453,46.6,76226.01,0.13,0.00016,0.0,0.02039]
[1776526121287,46.6,76228.86,0.13,0.00016,0.0,0.02053]
[1776526126322,46.6,76228.27,0.13,0.00016,0.0,0.0205]
[1776526131358,46.6,76222.53,0.13,0.00016,0.0,0.02022]
[1776526132469,46.6,76222.53,0.13,0.00016,0.0,0.02022]
[1776526132570,46.6,76222.67,0.13,0.00016,0.0,0.02023]
[1776526135489,46.6,76222.95,0.13,0.00016,0.0,0.02024]
[1776526135590,46.6,76222.71,0.13,0.00016,0.0,0.02023]
[1776526136502,46.6,76222.71,0.13,0.00016,0.0,0.02023]
[1776526136603,46.6,76221.79,0.13,0.00016,0.0,0.02019]
[1776526144661,46.6,76220.25,0.13,0.00016,0.0,0.02012]
[1776526151497,46.6,76219.88,0.13,0.00016,0.0,0.0201]
[1776526156532,46.6,76219.37,0.13,0.00016,0.0,0.02007]
[1776526161570,46.6,76219.2,0.13,0.00016,0.0,0.02007]
[1776526166601,46.6,76218.94,0.13,0.00016,0.0,0.02005]
[1776526171637,46.6,76218.45,0.13,0.00016,0.0,0.01989]
[1776526176673,46.6,76218.98,0.13,0.00016,0.0,0.01991]
[1776526181707,46.6,76217.31,0.13,0.00016,0.0,0.01984]
[1776526186742,46.6,76216.31,0.13,0.00016,0.0,0.01979]
[1776526195011,46.6,76217.31,0.13,0.00016,0.0,0.01984]
[1776526200840,46.6,76216.01,0.13,0.00016,0.0,0.01978]
[1776526205880,46.6,76217.17,0.13,0.00016,0.0,0.01983]
[1776526210910,46.6,76222.7,0.13,0.00016,0.0,0.02009]
[1776526215945,46.6,76221.45,0.13,0.00016,0.0,0.02003]
[1776526222994,46.6,76220.97,0.13,0.00016,0.0,0.02001]
[1776526228029,46.6,76220.56,0.13,0.00016,0.0,0.01999]
[1776526233064,46.6,76216.23,0.13,0.00015,0.0,0.01965]
[1776526238099,46.6,76210.07,0.13,0.00015,0.0,0.01936]
[1776526243137,46.6,76206.6,0.13,0.00015,0.0,0.0192]
[1776526250187,46.6,76203.63,0.13,0.00015,0.0,0.01907]
[1776526255432,46.6,76201.82,0.13,0.00015,0.0,0.01899]
[1776526261263,46.6,76200.58,0.13,0.00015,0.0,0.01893]
[1776526267304,46.6,76200.08,0.13,0.00015,0.0,0.01891]
[1776526272340,46.6,76202.87,0.13,0.00015,0.0,0.01904]
[1776526277375,46.6,76204.11,0.13,0.00015,0.0,0.01909]
[1776526280396,46.6,76213.36,0.13,0.00015,0.0,0.01951]
[1776526285645,46.6,76217.39,0.13,0.00015,0.0,0.0197]
[1776526292486,46.6,76218.04,0.13,0.00015,0.0,0.01959]
[1776526297517,46.6,76213.05,0.13,0.00015,0.0,0.01936]
[1776526305784,46.6,76210.4,0.13,0.00015,0.0,0.01924]
[1776526312622,46.6,76212.7,0.13,0.00015,0.0,0.01934]
[1776526317657,46.6,76213.58,0.13,0.00015,0.0,0.01938]
[1776526322692,46.6,76214.14,0.13,0.00015,0.0,0.01941]
[1776526328736,46.6,76219.86,0.13,0.00015,0.0,0.01967]
[1776526333775,46.6,76220.07,0.13,0.00015,0.0,0.01968]
[1776526338805,46.6,76230.33,0.13,0.00016,0.0,0.02016]
[1776526343844,46.6,76231.68,0.13,0.00016,0.0,0.02023]
[1776526347974,46.6,76232.4,0.13,0.00016,0.0,0.02026]
[1776526348075,46.6,76232.77,0.13,0.00016,0.0,0.02028]
[1776526353009,46.6,76232.05,0.13,0.00016,0.0,0.0201]
[1776526353110,46.6,76222.28,0.13,0.00015,0.0,0.01965]
[1776526358953,46.6,76221.93,0.13,0.00015,0.0,0.01963]
[1776526366205,46.6,76222.04,0.13,0.00015,0.0,0.01963]
[1776526372039,46.6,76222.57,0.13,0.00015,0.0,0.01966]
[1776526376276,46.6,76236.97,0.13,0.00016,0.0,0.02034]
[1776526377048,46.6,76236.97,0.13,0.00016,0.0,0.02034]
[1776526377150,46.6,76241.27,0.13,0.00016,0.0,0.02054]
[1776526383115,46.6,76247.32,0.13,0.00016,0.0,0.02084]
[1776526388155,46.6,76247.72,0.13,0.00016,0.0,0.02086]
[1776526393189,46.6,76251.81,0.13,0.00017,0.0,0.02106]
[1776526400239,46.6,76249.62,0.13,0.00017,0.0,0.02095]
[1776526405275,46.6,76249.59,0.13,0.00017,0.0,0.02095]
[1776526410313,46.6,76249.48,0.13,0.00017,0.0,0.02094]
[1776526415349,46.6,76246.21,0.13,0.00016,0.0,0.02064]
[1776526420388,46.6,76246.2,0.13,0.00016,0.0,0.02064]
[1776526426636,46.6,76244.1,0.13,0.00016,0.0,0.02053]
[1776526432470,46.6,76242.92,0.13,0.00016,0.0,0.02048]
[1776526437504,46.6,76243.4,0.13,0.00016,0.0,0.0205]
[1776526442539,46.6,76243.47,0.13,0.00016,0.0,0.0205]
[1776526447574,46.6,76243.82,0.13,0.00016,0.0,0.02052]
[1776526452611,46.6,76246.08,0.13,0.00016,0.0,0.02063]
[1776526457650,46.6,76244.0,0.13,0.00016,0.0,0.02053]
[1776526462685,46.6,76243.31,0.13,0.00016,0.0,0.0205]
[1776526465722,46.6,76236.66,0.13,0.00016,0.0,0.02018]
[1776526465823,46.6,76232.08,0.13,0.00016,0.0,0.01996]
[1776526471748,46.6,76228.79,0.13,0.00015,0.0,0.01967]
[1776526476986,46.6,76228.51,0.13,0.00015,0.0,0.01965]
[1776526482829,46.6,76225.04,0.13,0.00015,0.0,0.01949]
[1776526487864,46.6,76224.94,0.13,0.00015,0.0,0.01949]
[1776526490886,46.6,76238.47,0.13,0.00016,0.0,0.02012]
[1776526495920,46.6,76239.48,0.13,0.00016,0.0,0.02017]
[1776526500958,46.6,76241.68,0.13,0.00016,0.0,0.02027]
[1776526504083,46.6,76244.91,0.13,0.00016,0.0,0.02043]
[1776526504185,46.6,76244.84,0.13,0.00016,0.0,0.02042]
[1776526512032,46.6,76245.18,0.13,0.00016,0.0,0.02044]
[1776526517270,46.6,76244.7,0.13,0.00016,0.0,0.02042]
[1776526523109,46.6,76243.99,0.13,0.00016,0.0,0.02038]
[1776526525184,46.6,76237.06,0.13,0.00016,0.0,0.02005]
[1776526525283,46.6,76233.06,0.13,0.00016,0.0,0.01987]
[1776526532173,46.6,76231.23,0.13,0.00015,0.0,0.01964]
[1776526533338,46.6,76231.23,0.13,0.00015,0.0,0.01964]
[1776526540228,46.6,76229.11,0.13,0.00015,0.0,0.01954]
[1776526545262,46.6,76228.13,0.13,0.00015,0.0,0.0195]
[1776526552312,46.6,76227.56,0.13,0.00015,0.0,0.01947]
[1776526557347,46.6,76226.65,0.13,0.00015,0.0,0.01943]
[1776526562386,46.6,76224.27,0.13,0.00015,0.0,0.01932]
[1776526567628,46.6,76223.44,0.13,0.00015,0.0,0.01928]
[1776526573461,46.6,76228.32,0.13,0.00015,0.0,0.0195]
[1776526578496,46.6,76227.39,0.13,0.00015,0.0,0.01946]
[1776526583531,46.6,76220.13,0.13,0.00015,0.0,0.01913]
[1776526590581,46.6,76215.97,0.13,0.00015,0.0,0.01894]
[1776526593212,46.6,76215.62,0.13,0.00015,0.0,0.01879]
[1776526593976,46.6,76215.63,0.13,0.00015,0.0,0.01879]
[1776526598261,46.6,76215.96,0.13,0.00015,0.0,0.01881]
[1776526607912,46.6,76217.95,0.13,0.00015,0.0,0.0189]
[1776526613741,46.6,76217.02,0.13,0.00015,0.0,0.01885]
[1776526619790,46.6,76217.2,0.13,0.00015,0.0,0.01886]
[1776526624820,46.6,76217.4,0.13,0.00015,0.0,0.01887]
[1776526629855,46.6,76217.26,0.13,0.00015,0.0,0.01886]
[1776526634890,46.6,76217.64,0.13,0.00015,0.0,0.01888]
[1776526640932,46.6,76217.4,0.13,0.00015,0.0,0.01887]
[1776526645966,46.6,76199.15,0.13,0.00014,0.0,0.01807]
[1776526648193,46.6,76181.09,0.13,0.00014,0.0,0.01731]
[1776526655034,46.6,76178.19,0.13,0.00013,0.0,0.01707]
[1776526660067,46.6,76181.96,0.13,0.00013,0.0,0.01722]
[1776526668336,46.6,76180.83,0.13,0.00013,0.0,0.01717]
[1776526674164,46.6,76181.58,0.13,0.00013,0.0,0.0172]
[1776526679200,46.6,76181.89,0.13,0.00013,0.0,0.01722]
[1776526685240,46.6,76183.22,0.13,0.00013,0.0,0.01727]
[1776526690276,46.6,76180.22,0.13,0.00013,0.0,0.01715]
[1776526695311,46.6,76180.0,0.13,0.00013,0.0,0.01714]
[1776526700346,46.6,76181.41,0.13,0.00013,0.0,0.0172]
[1776526708618,46.6,76181.39,0.13,0.00013,0.0,0.0172]
[1776526714444,46.6,76176.8,0.13,0.00013,0.0,0.01689]
[1776526719480,46.6,76183.11,0.13,0.00013,0.0,0.01714]
[1776526724514,46.6,76194.3,0.13,0.00014,0.0,0.01761]
[1776526730557,46.6,76193.56,0.13,0.00014,0.0,0.01757]
[1776526735592,46.6,76192.34,0.13,0.00014,0.0,0.01752]
[1776526741634,46.6,76199.15,0.13,0.00014,0.0,0.01781]
[1776526746686,46.6,76191.54,0.13,0.00014,0.0,0.01749]
[1776526751720,46.6,76189.26,0.13,0.00014,0.0,0.0174]
[1776526756755,46.6,76188.42,0.13,0.00014,0.0,0.01736]
[1776526761790,46.6,76187.69,0.13,0.00014,0.0,0.01733]
[1776526769038,46.6,76188.36,0.13,0.00014,0.0,0.01736]
[1776526779108,46.6,76191.05,0.13,0.00014,0.0,0.01734]
[1776526785958,46.6,76192.49,0.13,0.00014,0.0,0.0174]
[1776526790993,46.6,76192.18,0.13,0.00014,0.0,0.01739]
[1776526795163,46.6,76192.18,0.13,0.00014,0.0,0.01739]
[1776526801062,46.6,76192.21,0.13,0.00014,0.0,0.01739]
[1776526806100,46.6,76192.05,0.13,0.00014,0.0,0.01738]
[1776526819388,46.6,76193.42,0.13,0.00014,0.0,0.01744]
[1776526825233,46.6,76193.42,0.13,0.00014,0.0,0.01744]
[1776526830268,46.6,76187.91,0.13,0.00013,0.0,0.01721]
[1776526836314,46.6,76184.72,0.13,0.00013,0.0,0.01696]
[1776526844364,46.6,76185.12,0.13,0.00013,0.0,0.01697]
[1776526849608,46.6,76186.89,0.13,0.00013,0.0,0.01705]
[1776526855442,46.6,76178.77,0.13,0.00013,0.0,0.01672]
[1776526860477,46.6,76175.61,0.13,0.00013,0.0,0.01659]
[1776526865512,46.6,76177.73,0.13,0.00013,0.0,0.01668]
[1776526870546,46.6,76178.35,0.13,0.00013,0.0,0.0167]
[1776526875585,46.6,76175.92,0.13,0.00013,0.0,0.0166]
[1776526881627,46.6,76179.12,0.13,0.00013,0.0,0.01673]
[1776526886659,46.6,76176.69,0.13,0.00013,0.0,0.01663]
[1776526891694,46.6,76178.36,0.13,0.00013,0.0,0.01658]
[1776526896730,46.6,76178.94,0.13,0.00013,0.0,0.0166]
[1776526901764,46.6,76165.48,0.13,0.00013,0.0,0.01607]
[1776526906799,46.6,76168.25,0.13,0.00013,0.0,0.01618]
[1776526911834,46.6,76169.55,0.13,0.00013,0.0,0.01623]
[1776526916223,46.6,76168.42,0.13,0.00013,0.0,0.01619]
[1776526921904,46.6,76167.24,0.13,0.00013,0.0,0.01614]
[1776526926945,46.6,76171.23,0.13,0.00013,0.0,0.0163]
[1776526931976,46.6,76176.73,0.13,0.00013,0.0,0.01651]
[1776526933288,46.6,76176.73,0.13,0.00013,0.0,0.01651]
[1776526939126,46.6,76189.99,0.13,0.00013,0.0,0.01705]
[1776526944160,46.6,76194.11,0.13,0.00013,0.0,0.01722]
[1776526946283,46.6,76193.51,0.13,0.00013,0.0,0.01719]
[1776526952217,46.6,76192.08,0.13,0.00013,0.0,0.01701]
[1776526957252,46.6,76191.59,0.13,0.00013,0.0,0.01699]
[1776526962286,46.6,76187.53,0.13,0.00013,0.0,0.01682]
[1776526968329,46.6,76187.65,0.13,0.00013,0.0,0.01683]
[1776526974370,46.6,76186.86,0.13,0.00013,0.0,0.0168]
[1776526979405,46.6,76183.85,0.13,0.00013,0.0,0.01668]
[1776526984440,46.6,76180.6,0.13,0.00013,0.0,0.01655]
[1776526989475,46.6,76181.45,0.13,0.00013,0.0,0.01658]
[1776526992496,46.6,76171.05,0.13,0.00013,0.0,0.01617]
[1776526998538,46.6,76162.25,0.13,0.00012,0.0,0.01583]
[1776527003573,46.6,76162.6,0.13,0.00012,0.0,0.01584]
[1776527008608,46.6,76168.79,0.13,0.00013,0.0,0.01608]
[1776527013643,46.6,76166.45,0.13,0.00012,0.0,0.01587]
[1776527018678,46.6,76164.59,0.13,0.00012,0.0,0.0158]
[1776527023713,46.6,76163.27,0.13,0.00012,0.0,0.01575]
[1776527028749,46.6,76164.1,0.13,0.00012,0.0,0.01578]
[1776527033784,46.6,76163.51,0.13,0.00012,0.0,0.01576]
[1776527038823,46.6,76162.37,0.13,0.00012,0.0,0.01572]
[1776527043855,46.6,76162.48,0.13,0.00012,0.0,0.01572]
[1776527051026,46.6,76162.28,0.13,0.00012,0.0,0.01572]
[1776527056946,46.6,76162.44,0.13,0.00012,0.0,0.01572]
[1776527061980,46.6,76161.48,0.13,0.00012,0.0,0.01569]
[1776527067015,46.6,76152.01,0.13,0.00012,0.0,0.01533]
[1776527072049,46.6,76152.7,0.13,0.00012,0.0,0.01524]
[1776527078092,46.6,76152.93,0.13,0.00012,0.0,0.01525]
[1776527083128,46.6,76151.15,0.13,0.00012,0.0,0.01518]
[1776527088163,46.6,76151.44,0.13,0.00012,0.0,0.0152]
[1776527093198,46.6,76149.04,0.13,0.00012,0.0,0.01511]
[1776527101376,46.6,76147.11,0.13,0.00012,0.0,0.01504]
[1776527107297,46.6,76151.57,0.13,0.00012,0.0,0.0152]
[1776527112331,46.6,76150.53,0.13,0.00012,0.0,0.01516]
[1776527121516,46.6,76154.63,0.13,0.00012,0.0,0.01531]
[1776527128457,46.6,76155.78,0.13,0.00012,0.0,0.01536]
[1776527133491,46.6,76155.8,0.13,0.00012,0.0,0.01524]
[1776527139533,46.6,76154.58,0.13,0.00012,0.0,0.0152]
[1776527145575,46.6,76154.56,0.13,0.00012,0.0,0.0152]
[1776527150610,46.6,76154.59,0.13,0.00012,0.0,0.0152]
[1776527156652,46.6,76154.86,0.13,0.00012,0.0,0.01521]
[1776527161797,46.6,76154.28,0.13,0.00012,0.0,0.01519]
[1776527167729,46.6,76150.87,0.13,0.00012,0.0,0.01506]
[1776527175785,46.6,76150.95,0.13,0.00012,0.0,0.01506]
[1776527180821,46.6,76151.16,0.13,0.00012,0.0,0.01507]
[1776527189883,46.6,76151.97,0.13,0.00012,0.0,0.0151]
[1776527195925,46.6,76153.05,0.13,0.00012,0.0,0.01503]
[1776527202077,46.6,76153.42,0.13,0.00012,0.0,0.01504]
[1776527212147,46.6,76153.7,0.13,0.00012,0.0,0.01505]
[1776527218079,46.6,76151.67,0.13,0.00012,0.0,0.01498]
[1776527227141,46.6,76150.82,0.13,0.00012,0.0,0.01495]
[1776527231170,46.6,76162.3,0.13,0.00012,0.0,0.01537]
[1776527236205,46.6,76162.4,0.13,0.00012,0.0,0.01537]
[1776527241241,46.6,76164.54,0.13,0.00012,0.0,0.01545]
[1776527252427,46.6,76166.88,0.13,0.00012,0.0,0.01542]
[1776527259366,46.6,76169.78,0.13,0.00012,0.0,0.01553]
[1776527264402,46.6,76172.4,0.13,0.00012,0.0,0.01563]
[1776527269437,46.6,76176.58,0.13,0.00012,0.0,0.01579]
[1776527272567,46.6,76185.85,0.13,0.00013,0.0,0.01615]
[1776527275479,46.6,76174.02,0.13,0.00012,0.0,0.01569]
[1776527280515,46.6,76171.6,0.13,0.00012,0.0,0.0156]
[1776527285549,46.6,76169.62,0.13,0.00012,0.0,0.01553]
[1776527291591,46.6,76168.83,0.13,0.00012,0.0,0.0155]
[1776527301661,46.6,76167.54,0.13,0.00012,0.0,0.01545]
[1776527302778,46.6,76157.79,0.13,0.00012,0.0,0.01509]
[1776527308711,46.6,76156.51,0.13,0.00012,0.0,0.01504]
[1776527311732,46.6,76149.85,0.13,0.00011,0.0,0.01469]
[1776527316767,46.6,76149.51,0.13,0.00011,0.0,0.01468]
[1776527322918,46.6,76149.1,0.13,0.00011,0.0,0.01466]
[1776527328851,46.6,76146.9,0.13,0.00011,0.0,0.01458]
[1776527333886,46.6,76146.79,0.13,0.00011,0.0,0.01458]
[1776527339928,46.6,76149.18,0.13,0.00011,0.0,0.01467]
[1776527344963,46.6,76148.74,0.13,0.00011,0.0,0.01465]
[1776527350000,46.6,76148.86,0.13,0.00011,0.0,0.01465]
[1776527362080,46.6,76148.92,0.13,0.00011,0.0,0.01466]
[1776527370142,46.6,76148.98,0.13,0.00011,0.0,0.01466]
[1776527375176,46.6,76150.51,0.13,0.00011,0.0,0.0146]
[1776527381216,46.6,76152.55,0.13,0.00011,0.0,0.01467]
[1776527386264,46.6,76151.46,0.13,0.00011,0.0,0.01464]
[1776527387267,46.6,76139.32,0.13,0.00011,0.0,0.01421]
[1776527388270,46.6,76129.63,0.13,0.00011,0.0,0.01388]
[1776527393412,46.6,76127.0,0.13,0.00011,0.0,0.01379]
[1776527395408,46.6,76140.81,0.13,0.00011,0.0,0.01426]
[1776527401362,46.6,76146.82,0.13,0.00011,0.0,0.01447]
[1776527408411,46.6,76147.49,0.13,0.00011,0.0,0.0145]
[1776527413551,46.6,76147.53,0.13,0.00011,0.0,0.0145]
[1776527419488,46.6,76149.39,0.13,0.00011,0.0,0.01456]
[1776527424523,46.6,76156.9,0.13,0.00012,0.0,0.01483]
[1776527429557,46.6,76159.86,0.13,0.00012,0.0,0.01494]
[1776527433697,46.6,76148.56,0.13,0.00011,0.0,0.01442]
[1776527439630,46.6,76147.47,0.13,0.00011,0.0,0.01438]
[1776527445670,46.6,76147.8,0.13,0.00011,0.0,0.0144]
[1776527451714,46.6,76151.83,0.13,0.00011,0.0,0.01454]
[1776527456748,46.6,76151.53,0.13,0.00011,0.0,0.01453]
[1776527463906,46.6,76152.96,0.13,0.00011,0.0,0.01458]
[1776527469839,46.6,76153.07,0.13,0.00011,0.0,0.01458]
[1776527470700,46.6,76153.07,0.13,0.00011,0.0,0.01458]
[1776527475881,46.6,76149.43,0.13,0.00011,0.0,0.01445]
[1776527481924,46.6,76147.0,0.13,0.00011,0.0,0.01437]
[1776527484046,46.6,76133.2,0.13,0.00011,0.0,0.01389]
[1776527489982,46.6,76125.72,0.13,0.00011,0.0,0.01364]
[1776527495028,46.6,76123.54,0.13,0.0001,0.0,0.01347]
[1776527500052,46.6,76117.57,0.13,0.0001,0.0,0.01327]
[1776527505089,46.6,76121.45,0.13,0.0001,0.0,0.0134]
[1776527510121,46.6,76116.69,0.13,0.0001,0.0,0.01324]
[1776527515156,46.6,76115.33,0.13,0.0001,0.0,0.0132]
[1776527520196,46.6,76115.3,0.13,0.0001,0.0,0.0132]
[1776527525226,46.6,76110.23,0.13,0.0001,0.0,0.01303]
[1776527530262,46.6,76111.9,0.13,0.0001,0.0,0.01309]
[1776527533285,46.6,76101.42,0.13,0.0001,0.0,0.01275]
[1776527538319,46.6,76097.5,0.13,0.0001,0.0,0.01263]
[1776527543355,46.6,76103.03,0.13,0.0001,0.0,0.0128]
[1776527548392,46.6,76104.58,0.13,0.0001,0.0,0.01285]
[1776527553426,46.6,76104.73,0.13,0.0001,0.0,0.01276]
[1776527556934,46.6,76105.34,0.13,0.0001,0.0,0.01278]
[1776527557821,46.6,76105.91,0.13,0.0001,0.0,0.0128]
[1776527558460,46.6,76059.63,0.13,9e-05,0.0,0.01141]
[1776527559467,46.6,76045.73,0.13,8e-05,0.0,0.01103]
[1776527563495,46.6,76056.11,0.13,9e-05,0.0,0.01131]
[1776527569537,46.6,76056.57,0.13,9e-05,0.0,0.01133]
[1776527574572,46.6,76059.85,0.13,9e-05,0.0,0.01142]
[1776527579607,46.6,76059.43,0.13,9e-05,0.0,0.01141]
[1776527584770,46.6,76062.58,0.13,9e-05,0.0,0.0115]
[1776527590688,46.6,76063.16,0.13,9e-05,0.0,0.01151]
[1776527596725,46.6,76063.21,0.13,9e-05,0.0,0.01152]
[1776527600754,46.6,76075.85,0.13,9e-05,0.0,0.01188]
[1776527605790,46.6,76080.92,0.13,9e-05,0.0,0.01203]
[1776527610835,46.6,76081.42,0.13,9e-05,0.0,0.01205]
[1776527615859,46.6,76081.59,0.13,9e-05,0.0,0.01196]
[1776527621901,46.6,76082.72,0.13,9e-05,0.0,0.01199]
[1776527626936,46.6,76082.57,0.13,9e-05,0.0,0.01199]
[1776527631975,46.6,76101.54,0.13,0.0001,0.0,0.01256]
[1776527637007,46.6,76106.64,0.13,0.0001,0.0,0.01272]
[1776527642042,46.6,76116.17,0.13,0.0001,0.0,0.01302]
[1776527647077,46.6,76118.11,0.13,0.0001,0.0,0.01308]
[1776527652112,46.6,76123.42,0.13,0.0001,0.0,0.01326]
[1776527657149,46.6,76124.23,0.13,0.0001,0.0,0.01328]
[1776527658284,46.6,76113.53,0.13,0.0001,0.0,0.01294]
[1776527664196,46.6,76115.81,0.13,0.0001,0.0,0.01301]
[1776527669230,46.6,76116.51,0.13,0.0001,0.0,0.01303]
[1776527673260,46.6,76129.22,0.13,0.0001,0.0,0.01334]
[1776527678297,46.6,76141.72,0.13,0.00011,0.0,0.01376]
[1776527683336,46.6,76133.5,0.13,0.0001,0.0,0.01348]
[1776527688505,46.6,76133.17,0.13,0.0001,0.0,0.01347]
[1776527695420,46.6,76132.2,0.13,0.0001,0.0,0.01344]
[1776527700456,46.6,76137.92,0.13,0.00011,0.0,0.01363]
[1776527706497,46.6,76142.84,0.13,0.00011,0.0,0.0138]
[1776527711532,46.6,76144.07,0.13,0.00011,0.0,0.01384]
[1776527716567,46.6,76149.87,0.13,0.00011,0.0,0.01404]
[1776527721603,46.6,76146.36,0.13,0.00011,0.0,0.01392]
[1776527726637,46.6,76144.97,0.13,0.00011,0.0,0.01387]
[1776527731671,46.6,76145.32,0.13,0.00011,0.0,0.01377]
[1776527736706,46.6,76145.06,0.13,0.00011,0.0,0.01377]
[1776527741742,46.6,76144.84,0.13,0.00011,0.0,0.01376]
[1776527746777,46.6,76144.82,0.13,0.00011,0.0,0.01376]
[1776527748791,46.6,76154.92,0.13,0.00011,0.0,0.0141]
[1776527751813,46.6,76166.29,0.13,0.00011,0.0,0.0145]
[1776527756848,46.6,76178.44,0.13,0.00012,0.0,0.01493]
[1776527758998,46.6,76193.89,0.13,0.00012,0.0,0.01551]
[1776527764904,46.6,76197.05,0.13,0.00012,0.0,0.01562]
[1776527769938,46.6,76199.63,0.13,0.00012,0.0,0.01572]
[1776527773967,46.6,76209.12,0.13,0.00013,0.0,0.01609]
[1776527779138,46.6,76204.45,0.13,0.00012,0.0,0.01591]
[1776527785050,46.6,76202.73,0.13,0.00012,0.0,0.01584]
[1776527790081,46.6,76201.67,0.13,0.00012,0.0,0.0158]
[1776527799278,46.6,76202.55,0.13,0.00012,0.0,0.01572]
[1776527806194,46.6,76200.39,0.13,0.00012,0.0,0.01563]
[1776527808210,46.6,76188.26,0.13,0.00012,0.0,0.01518]
[1776527811227,46.6,76178.39,0.13,0.00012,0.0,0.01482]
[1776527817269,46.6,76177.3,0.13,0.00012,0.0,0.01478]
[1776527822307,46.6,76182.16,0.13,0.00012,0.0,0.01496]
[1776527827340,46.6,76183.0,0.13,0.00012,0.0,0.01499]
[1776527833382,46.6,76186.63,0.13,0.00012,0.0,0.01512]
[1776527835395,46.6,76195.94,0.13,0.00012,0.0,0.01547]
[1776527840432,46.6,76197.31,0.13,0.00012,0.0,0.01552]
[1776527845466,46.6,76196.75,0.13,0.00012,0.0,0.0155]
[1776527852521,46.6,76196.56,0.13,0.00012,0.0,0.01537]
[1776527857556,46.6,76196.2,0.13,0.00012,0.0,0.01536]
[1776527864605,46.6,76195.9,0.13,0.00012,0.0,0.01535]
[1776527869856,46.6,76195.74,0.13,0.00012,0.0,0.01534]
[1776527877698,46.6,76187.58,0.13,0.00012,0.0,0.01504]
[1776527882731,46.6,76187.62,0.13,0.00012,0.0,0.01504]
[1776527887766,46.6,76188.29,0.13,0.00012,0.0,0.01507]
[1776527892801,46.6,76188.05,0.13,0.00012,0.0,0.01506]
[1776527898845,46.6,76188.31,0.13,0.00012,0.0,0.01507]
[1776527903877,46.6,76187.95,0.13,0.00012,0.0,0.01505]
[1776527909920,46.6,76188.08,0.13,0.00012,0.0,0.01506]
[1776527914955,46.6,76188.08,0.13,0.00012,0.0,0.01494]
[1776527920206,46.6,76191.39,0.13,0.00012,0.0,0.01507]
[1776527926033,46.6,76191.12,0.13,0.00012,0.0,0.01506]
[1776527933082,46.6,76195.12,0.13,0.00012,0.0,0.0152]
[1776527935096,46.6,76183.79,0.13,0.00012,0.0,0.01479]
[1776527940347,46.6,76173.6,0.13,0.00011,0.0,0.01443]
[1776527946175,46.6,76176.73,0.13,0.00011,0.0,0.01454]
[1776527951210,46.6,76180.21,0.13,0.00011,0.0,0.01466]
[1776527956245,46.6,76180.7,0.13,0.00011,0.0,0.01468]
[1776527961280,46.6,76182.25,0.13,0.00012,0.0,0.01473]
[1776527967322,46.6,76185.55,0.13,0.00012,0.0,0.01485]
[1776527972356,46.6,76185.92,0.13,0.00012,0.0,0.01475]
[1776527980626,46.6,76186.15,0.13,0.00012,0.0,0.01476]
[1776527988471,46.6,76186.18,0.13,0.00012,0.0,0.01476]
[1776527993506,46.6,76185.8,0.13,0.00012,0.0,0.01475]
[1776527998545,46.6,76184.84,0.13,0.00012,0.0,0.01471]
[1776528003581,46.6,76186.19,0.13,0.00012,0.0,0.01476]
[1776528005593,46.6,76174.29,0.13,0.00011,0.0,0.01434]
[1776528009625,46.6,76163.24,0.13,0.00011,0.0,0.01396]
[1776528010837,46.6,76152.17,0.13,0.00011,0.0,0.01358]
[1776528013655,46.6,76162.25,0.13,0.00011,0.0,0.01392]
[1776528018690,46.6,76170.76,0.13,0.00011,0.0,0.01422]
[1776528025738,46.6,76174.58,0.13,0.00011,0.0,0.01435]
[1776528030980,46.6,76173.08,0.13,0.00011,0.0,0.0143]
[1776528033796,46.6,76165.95,0.13,0.00011,0.0,0.01394]
[1776528039836,46.6,76160.77,0.13,0.00011,0.0,0.01377]
[1776528041066,46.6,76139.6,0.13,0.0001,0.0,0.01307]
[1776528042859,46.6,76115.94,0.13,0.0001,0.0,0.01233]
[1776528047893,46.6,76112.11,0.13,9e-05,0.0,0.01221]
[1776528051923,46.6,76089.59,0.13,9e-05,0.0,0.01155]
[1776528052948,46.6,76063.3,0.13,8e-05,0.0,0.01081]
[1776528057966,46.6,76060.45,0.13,8e-05,0.0,0.01074]
[1776528059980,46.6,76048.85,0.13,8e-05,0.0,0.01043]
[1776528065015,46.6,76047.12,0.13,8e-05,0.0,0.01038]
[1776528070050,46.6,76057.19,0.13,8e-05,0.0,0.01065]
[1776528075090,46.6,76062.44,0.13,8e-05,0.0,0.01079]
[1776528080120,46.6,76069.1,0.13,8e-05,0.0,0.01097]
[1776528085156,46.6,76075.28,0.13,9e-05,0.0,0.01114]
[1776528090192,46.6,76080.71,0.13,9e-05,0.0,0.01129]
[1776528091419,46.6,76073.13,0.13,8e-05,0.0,0.011]
[1776528097255,46.6,76077.29,0.13,9e-05,0.0,0.01111]
[1776528102287,46.6,76078.05,0.13,9e-05,0.0,0.01113]
[1776528107321,46.6,76067.92,0.13,8e-05,0.0,0.01085]
[1776528112356,46.6,76066.26,0.13,8e-05,0.0,0.01081]
[1776528117409,46.6,76063.55,0.13,8e-05,0.0,0.01073]
[1776528122434,46.6,76063.3,0.13,8e-05,0.0,0.01073]
[1776528125456,46.6,76072.51,0.13,8e-05,0.0,0.01098]
[1776528130493,46.6,76078.57,0.13,9e-05,0.0,0.01115]
[1776528135525,46.6,76083.76,0.13,9e-05,0.0,0.01129]
[1776528140560,46.6,76083.79,0.13,9e-05,0.0,0.01129]
[1776528145595,46.6,76093.07,0.13,9e-05,0.0,0.01156]
[1776528150630,46.6,76096.72,0.13,9e-05,0.0,0.01166]
[1776528156674,46.6,76099.93,0.13,9e-05,0.0,0.01166]
[1776528161910,46.6,76102.76,0.13,9e-05,0.0,0.01174]
[1776528168756,46.6,76104.16,0.13,9e-05,0.0,0.01179]
[1776528173791,46.6,76105.4,0.13,9e-05,0.0,0.01182]
[1776528178826,46.6,76106.41,0.13,9e-05,0.0,0.01185]
[1776528183861,46.6,76106.89,0.13,9e-05,0.0,0.01187]
[1776528189903,46.6,76107.72,0.13,9e-05,0.0,0.01189]
[1776528196955,46.6,76108.04,0.13,9e-05,0.0,0.0119]
[1776528198971,46.6,76092.57,0.13,9e-05,0.0,0.01145]
[1776528199977,46.6,76080.03,0.13,9e-05,0.0,0.0111]
[1776528205012,46.6,76072.93,0.13,8e-05,0.0,0.0109]
[1776528210051,46.6,76064.72,0.13,8e-05,0.0,0.01068]
[1776528215085,46.6,76062.17,0.13,8e-05,0.0,0.01053]
[1776528219112,46.6,76051.87,0.13,8e-05,0.0,0.01026]
[1776528224145,46.6,76048.36,0.13,8e-05,0.0,0.01017]
[1776528229184,46.6,76047.03,0.13,8e-05,0.0,0.01014]
[1776528231195,46.6,76056.31,0.13,8e-05,0.0,0.01037]
[1776528236230,46.6,76052.64,0.13,8e-05,0.0,0.01028]
[1776528241265,46.6,76051.94,0.13,8e-05,0.0,0.01026]
[1776528246301,46.6,76048.71,0.13,8e-05,0.0,0.01018]
[1776528252343,46.6,76049.56,0.13,8e-05,0.0,0.0102]
[1776528259394,46.6,76056.18,0.13,8e-05,0.0,0.01037]
[1776528264434,46.6,76057.33,0.13,8e-05,0.0,0.0104]
[1776528271485,46.6,76057.44,0.13,8e-05,0.0,0.01032]
[1776528276521,46.6,76056.78,0.13,8e-05,0.0,0.0103]
[1776528281555,46.6,76055.74,0.13,8e-05,0.0,0.01028]
[1776528287599,46.6,76053.21,0.13,8e-05,0.0,0.01021]
[1776528292834,46.6,76051.3,0.13,8e-05,0.0,0.01016]
[1776528298675,46.6,76050.51,0.13,8e-05,0.0,0.01014]
[1776528302902,46.6,76061.2,0.13,8e-05,0.0,0.01042]
[1776528309753,46.6,76060.7,0.13,8e-05,0.0,0.01041]
[1776528314788,46.6,76071.5,0.13,8e-05,0.0,0.01069]
[1776528319823,46.6,76079.43,0.13,8e-05,0.0,0.01091]
[1776528321836,46.6,76089.37,0.13,9e-05,0.0,0.01118]
[1776528326871,46.6,76092.21,0.13,9e-05,0.0,0.01126]
[1776528333115,46.6,76091.37,0.13,9e-05,0.0,0.01115]
[1776528338955,46.6,76093.01,0.13,9e-05,0.0,0.01119]
[1776528350032,46.6,76092.99,0.13,9e-05,0.0,0.01119]
[1776528355070,46.6,76084.21,0.13,8e-05,0.0,0.01095]
[1776528360106,46.6,76081.47,0.13,8e-05,0.0,0.01087]
[1776528365140,46.6,76084.36,0.13,8e-05,0.0,0.01095]
[1776528370176,46.6,76077.9,0.13,8e-05,0.0,0.01078]
[1776528375215,46.6,76077.97,0.13,8e-05,0.0,0.01078]
[1776528379238,46.6,76100.39,0.13,9e-05,0.0,0.0114]
[1776528382259,46.6,76109.7,0.13,9e-05,0.0,0.01167]
[1776528387297,46.6,76112.38,0.13,9e-05,0.0,0.01175]
[1776528392332,46.6,76113.22,0.13,9e-05,0.0,0.01168]
[1776528398378,46.6,76115.3,0.13,9e-05,0.0,0.01174]
[1776528404416,46.6,76116.65,0.13,9e-05,0.0,0.01178]
[1776528409451,46.6,76114.64,0.13,9e-05,0.0,0.01172]
[1776528417508,46.6,76113.0,0.13,9e-05,0.0,0.01167]
[1776528422548,46.6,76109.76,0.13,9e-05,0.0,0.01158]
[1776528425568,46.6,76120.83,0.13,9e-05,0.0,0.0119]
[1776528431609,46.6,76121.6,0.13,9e-05,0.0,0.01193]
[1776528437651,46.6,76122.11,0.13,9e-05,0.0,0.01194]
[1776528442690,46.6,76114.09,0.13,9e-05,0.0,0.0117]
[1776528447727,46.6,76119.75,0.13,9e-05,0.0,0.01187]
[1776528453968,46.6,76120.89,0.13,9e-05,0.0,0.01181]
[1776528461825,46.6,76121.12,0.13,9e-05,0.0,0.01182]
[1776528466864,46.6,76114.86,0.13,9e-05,0.0,0.01163]
[1776528471897,46.6,76115.38,0.13,9e-05,0.0,0.01165]
[1776528476933,46.6,76115.38,0.13,9e-05,0.0,0.01165]
[1776528481968,46.6,76120.22,0.13,9e-05,0.0,0.01179]
[1776528487003,46.6,76122.72,0.13,9e-05,0.0,0.01186]
[1776528494249,46.6,76122.03,0.13,9e-05,0.0,0.01184]
[1776528502108,46.6,76121.8,0.13,9e-05,0.0,0.01184]
[1776528507143,46.6,76121.9,0.13,9e-05,0.0,0.01184]
[1776528512178,46.6,76134.99,0.13,9e-05,0.0,0.01214]
[1776528517213,46.6,76136.74,0.13,9e-05,0.0,0.01219]
[1776528522248,46.6,76141.78,0.13,0.0001,0.0,0.01234]
[1776528527283,46.6,76141.17,0.13,0.0001,0.0,0.01232]
[1776528531311,46.6,76130.65,0.13,9e-05,0.0,0.01201]
[1776528536346,46.6,76124.45,0.13,9e-05,0.0,0.01182]
[1776528543396,46.6,76128.39,0.13,9e-05,0.0,0.01194]
[1776528548433,46.6,76129.05,0.13,9e-05,0.0,0.01196]
[1776528553466,46.6,76136.24,0.13,9e-05,0.0,0.01217]
[1776528558504,46.6,76137.63,0.13,9e-05,0.0,0.01222]
[1776528564542,46.6,76137.24,0.13,9e-05,0.0,0.0122]
[1776528569579,46.6,76136.15,0.13,9e-05,0.0,0.01217]
[1776528574810,46.6,76135.43,0.13,9e-05,0.0,0.01205]
[1776528580654,46.6,76134.86,0.13,9e-05,0.0,0.01204]
[1776528585689,46.6,76134.31,0.13,9e-05,0.0,0.01202]
[1776528590723,46.6,76144.02,0.13,0.0001,0.0,0.01231]
[1776528596766,46.6,76145.35,0.13,0.0001,0.0,0.01236]
[1776528601802,46.6,76144.0,0.13,0.0001,0.0,0.01231]
[1776528606836,46.6,76143.29,0.13,0.0001,0.0,0.01229]
[1776528611872,46.6,76142.18,0.13,0.0001,0.0,0.01226]
[1776528616930,46.6,76145.78,0.13,0.0001,0.0,0.01237]
[1776528622959,46.6,76146.9,0.13,0.0001,0.0,0.0124]
[1776528627993,46.6,76153.01,0.13,0.0001,0.0,0.01259]
[1776528630012,46.6,76163.84,0.13,0.0001,0.0,0.01294]
[1776528632021,46.6,76178.2,0.13,0.0001,0.0,0.0133]
[1776528637056,46.6,76178.0,0.13,0.0001,0.0,0.01329]
[1776528642092,46.6,76180.95,0.13,0.0001,0.0,0.01339]
[1776528650149,46.6,76181.08,0.13,0.0001,0.0,0.01339]
[1776528655380,46.6,76177.87,0.13,0.0001,0.0,0.01329]
[1776528661229,46.6,76179.28,0.13,0.0001,0.0,0.01333]
[1776528662236,46.6,76188.86,0.13,0.00011,0.0,0.01365]
[1776528665451,46.6,76198.53,0.13,0.00011,0.0,0.01398]
[1776528672309,46.6,76197.86,0.13,0.00011,0.0,0.01396]
[1776528677341,46.6,76195.66,0.13,0.00011,0.0,0.01388]
[1776528681369,46.6,76205.54,0.13,0.00011,0.0,0.01423]
[1776528686405,46.6,76197.91,0.13,0.00011,0.0,0.01396]
[1776528691438,46.6,76196.68,0.13,0.00011,0.0,0.01381]
[1776528698491,46.6,76195.94,0.13,0.00011,0.0,0.01379]
[1776528703524,46.6,76196.15,0.13,0.00011,0.0,0.01379]
[1776528708560,46.6,76194.91,0.13,0.00011,0.0,0.01375]
[1776528713594,46.6,76195.13,0.13,0.00011,0.0,0.01376]
[1776528718629,46.6,76194.9,0.13,0.00011,0.0,0.01375]
[1776528723665,46.6,76197.38,0.13,0.00011,0.0,0.01383]
[1776528728699,46.6,76195.09,0.13,0.00011,0.0,0.01376]
[1776528733734,46.6,76194.61,0.13,0.00011,0.0,0.01374]
[1776528739775,46.6,76194.89,0.13,0.00011,0.0,0.01375]
[1776528744811,46.6,76198.58,0.13,0.00011,0.0,0.01388]
[1776528746828,46.6,76209.19,0.13,0.00011,0.0,0.01424]
[1776528751861,46.6,76208.89,0.13,0.00011,0.0,0.01412]
[1776528758910,46.6,76207.49,0.13,0.00011,0.0,0.01407]
[1776528763946,46.6,76209.86,0.13,0.00011,0.0,0.01416]
[1776528769986,46.6,76208.69,0.13,0.00011,0.0,0.01412]
[1776528775023,46.6,76207.98,0.13,0.00011,0.0,0.01409]
[1776528780065,46.6,76208.4,0.13,0.00011,0.0,0.01411]
[1776528785100,46.6,76210.2,0.13,0.00011,0.0,0.01417]
[1776528791138,46.6,76209.75,0.13,0.00011,0.0,0.01415]
[1776528796364,46.6,76211.53,0.13,0.00011,0.0,0.01421]
[1776528802217,46.6,76215.99,0.13,0.00011,0.0,0.01437]
[1776528808451,46.6,76219.5,0.13,0.00011,0.0,0.0145]
[1776528816310,46.6,76219.5,0.13,0.00011,0.0,0.01438]
[1776528828591,46.6,76221.04,0.13,0.00011,0.0,0.01444]
[1776528835447,46.6,76220.07,0.13,0.00011,0.0,0.0144]
[1776528840482,46.6,76218.46,0.13,0.00011,0.0,0.01435]
[1776528845516,46.6,76217.31,0.13,0.00011,0.0,0.01431]
[1776528850554,46.6,76221.4,0.13,0.00011,0.0,0.01445]
[1776528852566,46.6,76231.76,0.13,0.00012,0.0,0.01482]
[1776528857603,46.6,76234.65,0.13,0.00012,0.0,0.01493]
[1776528862637,46.6,76234.07,0.13,0.00012,0.0,0.01491]
[1776528867672,46.6,76235.25,0.13,0.00012,0.0,0.01495]
[1776528872708,46.6,76237.72,0.13,0.00012,0.0,0.01493]
[1776528877745,46.6,76239.95,0.13,0.00012,0.0,0.01501]
[1776528885996,46.6,76240.24,0.13,0.00012,0.0,0.01502]
[1776528891842,46.6,76241.76,0.13,0.00012,0.0,0.01508]
[1776528896877,46.6,76242.46,0.13,0.00012,0.0,0.0151]
[1776528900909,46.6,76229.7,0.13,0.00012,0.0,0.01464]
[1776528901930,46.6,76218.65,0.13,0.00011,0.0,0.01424]
[1776528902926,46.6,76198.88,0.13,0.00011,0.0,0.01356]
[1776528903935,46.6,76177.51,0.13,0.0001,0.0,0.01287]
[1776528906955,46.6,76158.15,0.13,0.0001,0.0,0.01226]
[1776528907957,46.6,76146.16,0.13,9e-05,0.0,0.0119]
[1776528908963,46.6,76125.29,0.13,9e-05,0.0,0.01129]
[1776528910977,46.6,76134.39,0.13,9e-05,0.0,0.01155]
[1776528915012,46.6,76146.71,0.13,9e-05,0.0,0.01192]
[1776528920049,46.6,76148.09,0.13,9e-05,0.0,0.01196]
[1776528925083,46.6,76148.06,0.13,9e-05,0.0,0.01196]
[1776528930119,46.6,76140.46,0.13,9e-05,0.0,0.01173]
[1776528935155,46.6,76137.34,0.13,9e-05,0.0,0.01155]
[1776528940190,46.6,76144.46,0.13,9e-05,0.0,0.01175]
[1776528945225,46.6,76138.27,0.13,9e-05,0.0,0.01157]
[1776528946917,46.6,76138.27,0.13,9e-05,0.0,0.01157]
[1776528953282,46.6,76133.55,0.13,9e-05,0.0,0.01144]
[1776528959330,46.6,76134.03,0.13,9e-05,0.0,0.01145]
[1776528965366,46.6,76139.58,0.13,9e-05,0.0,0.01161]
[1776528970401,46.6,76140.48,0.13,9e-05,0.0,0.01164]
[1776528973301,46.6,76141.37,0.13,9e-05,0.0,0.01166]
[1776528974362,46.6,76142.83,0.13,9e-05,0.0,0.01171]
[1776528979470,46.6,76144.16,0.13,9e-05,0.0,0.01175]
[1776528981001,46.6,76144.16,0.13,9e-05,0.0,0.01175]
[1776528989534,46.6,76142.82,0.13,9e-05,0.0,0.01171]
[1776528994569,46.6,76148.41,0.13,9e-05,0.0,0.01178]
[1776528999604,46.6,76148.03,0.13,9e-05,0.0,0.01177]
[1776529001849,46.6,76151.3,0.13,9e-05,0.0,0.01186]
[1776529004643,46.6,76132.78,0.13,9e-05,0.0,0.01132]
[1776529005228,46.6,76132.78,0.13,9e-05,0.0,0.01132]
[1776529005650,46.6,76093.81,0.13,8e-05,0.0,0.01027]
[1776529006656,46.6,76074.82,0.13,8e-05,0.0,0.00978]
[1776529011693,46.6,76082.04,0.13,8e-05,0.0,0.00996]
[1776529016729,46.6,76082.33,0.13,8e-05,0.0,0.00997]
[1776529021764,46.6,76073.88,0.13,8e-05,0.0,0.00976]
[1776529023779,46.6,76083.14,0.13,8e-05,0.0,0.00999]
[1776529028815,46.6,76082.87,0.13,8e-05,0.0,0.00999]
[1776529030634,46.6,76082.87,0.13,8e-05,0.0,0.00999]
[1776529031059,46.6,76024.11,0.13,7e-05,0.0,0.0086]
[1776529031686,46.6,76024.11,0.13,7e-05,0.0,0.0086]
[1776529032846,46.6,75961.01,0.13,6e-05,0.0,0.00731]
[1776529033857,46.6,75939.01,0.13,5e-05,0.0,0.0069]
[1776529038889,46.6,75942.62,0.13,5e-05,0.0,0.00697]
[1776529042917,46.6,75954.87,0.13,5e-05,0.0,0.00719]
[1776529047954,46.6,75952.34,0.13,5e-05,0.0,0.00715]
[1776529052987,46.6,75959.1,0.13,5e-05,0.0,0.00721]
[1776529054970,46.6,75963.01,0.13,6e-05,0.0,0.00728]
[1776529055060,46.6,75933.6,0.13,5e-05,0.0,0.00675]
[1776529055830,46.6,75933.6,0.13,5e-05,0.0,0.00675]
[1776529057028,46.6,75907.63,0.13,5e-05,0.0,0.0063]
[1776529062061,46.6,75912.46,0.13,5e-05,0.0,0.00639]
[1776529067100,46.6,75920.29,0.13,5e-05,0.0,0.00652]
[1776529069113,46.6,75939.63,0.13,5e-05,0.0,0.00685]
[1776529074028,46.6,75947.58,0.13,5e-05,0.0,0.007]
[1776529075171,46.6,75923.07,0.13,5e-05,0.0,0.00656]
[1776529076050,46.6,75923.07,0.13,5e-05,0.0,0.00656]
[1776529076180,46.6,75885.0,0.13,4e-05,0.0,0.00594]
[1776529081210,46.6,75882.07,0.13,4e-05,0.0,0.0059]
[1776529086245,46.6,75876.83,0.13,4e-05,0.0,0.00581]
[1776529091280,46.6,75871.83,0.13,4e-05,0.0,0.00574]
[1776529093442,46.6,75872.46,0.13,4e-05,0.0,0.00575]
[1776529094313,46.6,75849.33,0.13,4e-05,0.0,0.00541]
[1776529095314,46.6,75740.05,0.13,3e-05,0.0,0.00404]
[1776529095468,46.6,75740.05,0.13,3e-05,0.0,0.00404]
[1776529097521,46.6,75747.66,0.13,3e-05,0.0,0.00412]
[1776529098340,46.6,75758.04,0.13,3e-05,0.0,0.00424]
[1776529098644,46.6,75758.04,0.13,3e-05,0.0,0.00424]
[1776529098704,46.6,75797.5,0.13,3e-05,0.0,0.00471]
[1776529101582,46.6,75810.93,0.13,4e-05,0.0,0.00488]
[1776529103387,46.6,75837.06,0.13,4e-05,0.0,0.00523]
[1776529104386,46.6,75858.77,0.13,4e-05,0.0,0.00554]
[1776529106402,46.6,75868.46,0.13,4e-05,0.0,0.00569]
[1776529111658,46.6,75868.62,0.13,4e-05,0.0,0.00564]
[1776529115690,46.6,75852.98,0.13,4e-05,0.0,0.00541]
[1776529118488,46.6,75842.33,0.13,4e-05,0.0,0.00526]
[1776529122512,46.6,75829.82,0.13,4e-05,0.0,0.00509]
[1776529127547,46.6,75837.66,0.13,4e-05,0.0,0.0052]
[1776529132583,46.6,75841.03,0.13,4e-05,0.0,0.00524]
[1776529135619,46.6,75852.99,0.13,4e-05,0.0,0.00541]
[1776529140865,46.6,75856.19,0.13,4e-05,0.0,0.00546]
[1776529146681,46.6,75855.15,0.13,4e-05,0.0,0.00544]
[1776529151716,46.6,75856.41,0.13,4e-05,0.0,0.00546]
[1776529156752,46.6,75856.22,0.13,4e-05,0.0,0.00546]
[1776529157759,46.6,75886.24,0.13,4e-05,0.0,0.00591]
[1776529158765,46.6,75899.3,0.13,5e-05,0.0,0.00612]
[1776529163803,46.6,75904.87,0.13,5e-05,0.0,0.00621]
[1776529166210,46.6,75904.18,0.13,5e-05,0.0,0.00619]
[1776529166247,46.6,75924.54,0.13,5e-05,0.0,0.00653]
[1776529167289,46.6,75924.54,0.13,5e-05,0.0,0.00653]
[1776529167352,46.6,75968.11,0.13,6e-05,0.0,0.00732]
[1776529168856,46.6,75984.09,0.13,6e-05,0.0,0.00763]
[1776529173909,46.6,75987.27,0.13,6e-05,0.0,0.00763]
[1776529175911,46.6,75997.43,0.13,6e-05,0.0,0.00783]
[1776529181159,46.6,76010.53,0.13,6e-05,0.0,0.0081]
[1776529186989,46.6,76006.76,0.13,6e-05,0.0,0.00802]
[1776529192023,46.6,76001.02,0.13,6e-05,0.0,0.0079]
[1776529197081,46.6,76000.86,0.13,6e-05,0.0,0.0079]
[1776529202095,46.6,75996.55,0.13,6e-05,0.0,0.00781]
[1776529204110,46.6,75985.88,0.13,6e-05,0.0,0.0076]
[1776529208136,46.6,75973.02,0.13,6e-05,0.0,0.00735]
[1776529209144,46.6,75963.35,0.13,5e-05,0.0,0.00717]
[1776529209483,46.6,75963.35,0.13,5e-05,0.0,0.00717]
[1776529210832,46.6,75959.22,0.13,5e-05,0.0,0.00709]
[1776529216199,46.6,75948.91,0.13,5e-05,0.0,0.0069]
[1776529221445,46.6,75949.31,0.13,5e-05,0.0,0.00691]
[1776529227277,46.6,75953.04,0.13,5e-05,0.0,0.00698]
[1776529232311,46.6,75954.83,0.13,5e-05,0.0,0.00695]
[1776529237346,46.6,75941.81,0.13,5e-05,0.0,0.00672]
[1776529242386,46.6,75935.47,0.13,5e-05,0.0,0.00661]
[1776529247417,46.6,75938.03,0.13,5e-05,0.0,0.00665]
[1776529249438,46.6,75954.29,0.13,5e-05,0.0,0.00694]
[1776529250439,46.6,75987.9,0.13,6e-05,0.0,0.00757]
[1776529251445,46.6,76008.03,0.13,6e-05,0.0,0.00798]
[1776529255487,46.6,76032.67,0.13,7e-05,0.0,0.0085]
[1776529259513,46.6,76059.79,0.13,7e-05,0.0,0.00911]
[1776529261740,46.6,76047.89,0.13,7e-05,0.0,0.00884]
[1776529265561,46.6,76027.93,0.13,6e-05,0.0,0.0084]
[1776529268581,46.6,76017.68,0.13,6e-05,0.0,0.00818]
[1776529271810,46.6,76027.22,0.13,6e-05,0.0,0.00838]
[1776529273660,46.6,76036.39,0.13,7e-05,0.0,0.00858]
[1776529274640,46.6,76052.1,0.13,7e-05,0.0,0.00893]
[1776529276145,46.6,76052.1,0.13,7e-05,0.0,0.00893]
[1776529276205,46.6,76092.87,0.13,8e-05,0.0,0.00991]
[1776529277222,46.6,76092.87,0.13,8e-05,0.0,0.00991]
[1776529277323,46.6,76121.28,0.13,8e-05,0.0,0.01065]
[1776529281886,46.6,76110.29,0.13,8e-05,0.0,0.01036]
[1776529287734,46.6,76114.79,0.13,8e-05,0.0,0.01048]
[1776529291975,46.6,76086.36,0.13,7e-05,0.0,0.00967]
[1776529297798,46.6,76099.19,0.13,8e-05,0.0,0.00999]
[1776529302833,46.6,76102.31,0.13,8e-05,0.0,0.01007]
[1776529305854,46.6,76114.64,0.13,8e-05,0.0,0.01039]
[1776529310889,46.6,76109.48,0.13,8e-05,0.0,0.01025]
[1776529312116,46.6,76119.98,0.13,8e-05,0.0,0.01053]
[1776529317938,46.6,76113.77,0.13,8e-05,0.0,0.01037]
[1776529319965,46.6,76102.21,0.13,8e-05,0.0,0.01007]
[1776529325000,46.6,76106.41,0.13,8e-05,0.0,0.01018]
[1776529327014,46.6,76116.92,0.13,8e-05,0.0,0.01045]
[1776529330038,46.6,76105.24,0.13,8e-05,0.0,0.01015]
[1776529334069,46.6,76096.11,0.13,8e-05,0.0,0.00991]
[1776529339104,46.6,76095.69,0.13,8e-05,0.0,0.0099]
[1776529344139,46.6,76104.17,0.13,8e-05,0.0,0.01012]
[1776529349174,46.6,76104.89,0.13,8e-05,0.0,0.01014]
[1776529354209,46.6,76105.22,0.13,8e-05,0.0,0.01006]
[1776529359245,46.6,76105.21,0.13,8e-05,0.0,0.01006]
[1776529364286,46.6,76104.92,0.13,8e-05,0.0,0.01005]
[1776529370325,46.6,76112.54,0.13,8e-05,0.0,0.01025]
[1776529375358,46.6,76105.03,0.13,8e-05,0.0,0.01006]
[1776529380393,46.6,76102.05,0.13,8e-05,0.0,0.00998]
[1776529385431,46.6,76116.18,0.13,8e-05,0.0,0.01035]
[1776529390463,46.6,76117.91,0.13,8e-05,0.0,0.01039]
[1776529395501,46.6,76117.72,0.13,8e-05,0.0,0.01039]
[1776529400533,46.6,76120.26,0.13,8e-05,0.0,0.01045]
[1776529405568,46.6,76120.74,0.13,8e-05,0.0,0.01047]
[1776529410604,46.6,76107.54,0.13,8e-05,0.0,0.01012]
[1776529411610,46.6,76099.56,0.13,8e-05,0.0,0.00984]
[1776529416645,46.6,76116.21,0.13,8e-05,0.0,0.01026]
[1776529421680,46.6,76121.15,0.13,8e-05,0.0,0.01039]
[1776529426716,46.6,76122.24,0.13,8e-05,0.0,0.01042]
[1776529431751,46.6,76113.04,0.13,8e-05,0.0,0.01018]
[1776529432757,46.6,76096.43,0.13,8e-05,0.0,0.00976]
[1776529437793,46.6,76091.78,0.13,7e-05,0.0,0.00964]
[1776529443040,46.6,76088.17,0.13,7e-05,0.0,0.00956]
[1776529448873,46.6,76079.35,0.13,7e-05,0.0,0.00934]
[1776529453904,46.6,76075.71,0.13,7e-05,0.0,0.00926]
[1776529458939,46.6,76074.28,0.13,7e-05,0.0,0.00922]
[1776529464981,46.6,76074.07,0.13,7e-05,0.0,0.00922]
[1776529470016,46.6,76073.44,0.13,7e-05,0.0,0.0092]
[1776529475052,46.6,76067.95,0.13,7e-05,0.0,0.009]
[1776529483319,46.6,76062.89,0.13,7e-05,0.0,0.00888]
[1776529489149,46.6,76062.86,0.13,7e-05,0.0,0.00888]
[1776529494184,46.6,76062.59,0.13,7e-05,0.0,0.00888]
[1776529499219,46.6,76062.5,0.13,7e-05,0.0,0.00887]
[1776529504255,46.6,76062.39,0.13,7e-05,0.0,0.00887]
[1776529507276,46.6,76052.29,0.13,7e-05,0.0,0.00865]
[1776529513531,46.6,76052.08,0.13,7e-05,0.0,0.00864]
[1776529519362,46.6,76054.53,0.13,7e-05,0.0,0.00869]
[1776529525404,46.6,76056.07,0.13,7e-05,0.0,0.00873]
[1776529530439,46.6,76054.35,0.13,7e-05,0.0,0.00869]
[1776529535477,46.6,76051.63,0.13,7e-05,0.0,0.00856]
[1776529540509,46.6,76051.09,0.13,7e-05,0.0,0.00855]
[1776529546555,46.6,76051.16,0.13,7e-05,0.0,0.00855]
[1776529552595,46.6,76052.03,0.13,7e-05,0.0,0.00857]
[1776529557630,46.6,76059.05,0.13,7e-05,0.0,0.00872]
[1776529559644,46.6,76070.45,0.13,7e-05,0.0,0.00898]
[1776529562665,46.6,76060.68,0.13,7e-05,0.0,0.00876]
[1776529566694,46.6,76071.75,0.13,7e-05,0.0,0.00901]
[1776529567702,46.6,76089.19,0.13,7e-05,0.0,0.00942]
[1776529572737,46.6,76088.75,0.13,7e-05,0.0,0.00941]
[1776529577771,46.6,76098.62,0.13,7e-05,0.0,0.00965]
[1776529579786,46.6,76108.52,0.13,8e-05,0.0,0.0099]
[1776529584821,46.6,76113.29,0.13,8e-05,0.0,0.01002]
[1776529589857,46.6,76117.47,0.13,8e-05,0.0,0.01013]
[1776529594890,46.6,76118.69,0.13,8e-05,0.0,0.01008]
[1776529597104,46.6,76118.42,0.13,8e-05,0.0,0.01007]
[1776529599396,46.6,76119.95,0.13,8e-05,0.0,0.01011]
[1776529605967,46.6,76122.21,0.13,8e-05,0.0,0.01017]
[1776529611003,46.6,76127.89,0.13,8e-05,0.0,0.01031]
[1776529616044,46.6,76131.93,0.13,8e-05,0.0,0.01042]
[1776529621075,46.6,76137.99,0.13,8e-05,0.0,0.01058]
[1776529623929,46.6,76138.32,0.13,8e-05,0.0,0.01059]
[1776529626268,46.6,76142.96,0.13,8e-05,0.0,0.01072]
[1776529632156,46.6,76151.92,0.13,9e-05,0.0,0.01096]
[1776529636181,46.6,76139.83,0.13,8e-05,0.0,0.01063]
[1776529641197,46.6,76134.72,0.13,8e-05,0.0,0.01049]
[1776529641977,46.6,76134.72,0.13,8e-05,0.0,0.01049]
[1776529643693,46.6,76134.96,0.13,8e-05,0.0,0.0105]
[1776529649273,46.6,76130.35,0.13,8e-05,0.0,0.01038]
[1776529654418,46.6,76130.25,0.13,8e-05,0.0,0.01029]
[1776529661356,46.6,76135.82,0.13,8e-05,0.0,0.01044]
[1776529666391,46.6,76132.68,0.13,8e-05,0.0,0.01035]
[1776529671428,46.6,76131.83,0.13,8e-05,0.0,0.01033]
[1776529676465,46.61,76137.12,0.13,8e-05,0.0,0.0105]
[1776529683513,46.64,76136.26,0.13,8e-05,0.0,0.01057]
[1776529688548,46.64,76137.89,0.13,8e-05,0.0,0.01061]
[1776529693584,46.66,76130.8,0.13,8e-05,0.0,0.01049]
[1776529697935,46.7,76130.25,0.13,8e-05,0.0,0.01061]
[1776529700633,46.74,76139.9,0.13,9e-05,0.0,0.01099]
[1776529701378,46.74,76139.9,0.13,9e-05,0.0,0.01099]
[1776529703459,46.77,76145.03,0.13,9e-05,0.0,0.01125]
[1776529704274,46.79,76144.49,0.13,9e-05,0.0,0.0113]
[1776529710703,46.94,76139.51,0.13,9e-05,0.0,0.01168]
[1776529713602,46.99,76139.52,0.13,9e-05,0.0,0.01176]
[1776529714201,47.02,76139.08,0.13,9e-05,0.0,0.01184]
[1776529720773,47.16,76143.09,0.13,0.0001,0.0,0.01248]
[1776529725962,47.29,76145.55,0.13,0.0001,0.0,0.01304]
[1776529726743,47.32,76145.26,0.13,0.0001,0.0,0.01315]
[1776529731857,47.5,76143.99,0.13,0.00011,0.0,0.01379]
[1776529736886,47.54,76143.21,0.13,0.00011,0.0,0.01393]
[1776529741920,47.59,76142.75,0.13,0.00011,0.0,0.01412]
[1776529747964,47.61,76135.35,0.13,0.00011,0.0,0.01396]
[1776529752999,47.63,76135.97,0.13,0.00011,0.0,0.01405]
[1776529758032,47.65,76135.17,0.13,0.00011,0.0,0.01409]
[1776529762062,47.65,76126.17,0.13,0.00011,0.0,0.01378]
[1776529767096,47.65,76122.46,0.13,0.00011,0.0,0.01367]
[1776529772133,47.65,76122.45,0.13,0.00011,0.0,0.01358]
[1776529775586,47.66,76122.82,0.13,0.00011,0.0,0.01362]
[1776529781248,47.68,76122.17,0.13,0.00011,0.0,0.01366]
[1776529787237,47.87,76122.18,0.13,0.00012,0.0,0.01446]
[1776529792272,47.89,76116.56,0.13,0.00011,0.0,0.01434]
[1776529797253,47.89,76114.32,0.13,0.00011,0.0,0.01426]
[1776529800907,47.89,76113.9,0.13,0.00011,0.0,0.01424]
[1776529801037,47.89,76113.9,0.13,0.00011,0.0,0.01424]
[1776529805764,47.89,76120.49,0.13,0.00012,0.0,0.01447]
[1776529806307,47.89,76123.67,0.13,0.00012,0.0,0.01458]
[1776529807099,47.89,76123.67,0.13,0.00012,0.0,0.01458]
[1776529807778,47.89,76130.55,0.13,0.00012,0.0,0.01483]
[1776529813404,47.89,76134.76,0.13,0.00012,0.0,0.01498]
[1776529815308,47.89,76133.73,0.13,0.00012,0.0,0.01494]
[1776529817858,47.9,76133.01,0.13,0.00012,0.0,0.01494]
[1776529823492,47.92,76133.12,0.13,0.00012,0.0,0.01504]
[1776529828526,47.93,76131.27,0.13,0.00012,0.0,0.01504]
[1776529833567,47.95,76133.67,0.13,0.00012,0.0,0.01507]
[1776529840610,47.97,76137.52,0.13,0.00012,0.0,0.0153]
[1776529844754,47.98,76137.53,0.13,0.00012,0.0,0.01533]
[1776529845764,47.98,76137.67,0.13,0.00012,0.0,0.01534]
[1776529851686,47.99,76145.93,0.13,0.00013,0.0,0.01569]
[1776529856722,48.0,76146.72,0.13,0.00013,0.0,0.01577]
[1776529861757,48.01,76145.36,0.13,0.00013,0.0,0.01578]
[1776529866794,48.03,76144.14,0.13,0.00013,0.0,0.01578]
[1776529873841,48.04,76143.69,0.13,0.00013,0.0,0.01584]
[1776529878876,48.06,76135.48,0.13,0.00012,0.0,0.01559]
[1776529883912,48.07,76129.73,0.13,0.00012,0.0,0.01544]
[1776529888947,48.08,76123.46,0.13,0.00012,0.0,0.01527]
[1776529893983,48.1,76121.78,0.13,0.00012,0.0,0.01515]
[1776529899021,48.11,76122.12,0.13,0.00012,0.0,0.01522]
[1776529903047,48.13,76111.33,0.13,0.00012,0.0,0.0149]
[1776529906278,48.13,76094.42,0.13,0.00011,0.0,0.01433]
[1776529907056,48.13,76094.42,0.13,0.00011,0.0,0.01433]
[1776529913116,48.13,76081.74,0.13,0.00011,0.0,0.0139]
[1776529918151,48.13,76082.85,0.13,0.00011,0.0,0.01394]
[1776529925201,48.13,76081.45,0.13,0.00011,0.0,0.01389]
[1776529930235,48.13,76078.89,0.13,0.00011,0.0,0.01381]
[1776529935272,48.13,76077.47,0.13,0.00011,0.0,0.01376]
[1776529940312,48.13,76077.18,0.13,0.00011,0.0,0.01375]
[1776529946559,48.13,76078.22,0.13,0.00011,0.0,0.01379]
[1776529954403,48.13,76079.03,0.13,0.00011,0.0,0.0137]
[1776529959442,48.13,76078.54,0.13,0.00011,0.0,0.01369]
[1776529964476,48.13,76078.77,0.13,0.00011,0.0,0.01369]
[1776529969511,48.13,76078.93,0.13,0.00011,0.0,0.0137]
[1776529974547,48.13,76075.31,0.13,0.00011,0.0,0.01358]
[1776529979583,48.13,76070.35,0.13,0.00011,0.0,0.01342]
[1776529982604,48.13,76055.81,0.13,0.0001,0.0,0.01295]
[1776529987639,48.13,76051.63,0.13,0.0001,0.0,0.01282]
[1776529992674,48.13,76049.67,0.13,0.0001,0.0,0.01276]
[1776529997713,48.13,76041.63,0.13,0.0001,0.0,0.01251]
[1776530002745,48.13,76041.34,0.13,0.0001,0.0,0.01251]
[1776530007780,48.13,76032.9,0.13,0.0001,0.0,0.01225]
[1776530010802,48.13,76019.96,0.13,9e-05,0.0,0.01187]
[1776530015838,48.13,76018.56,0.13,9e-05,0.0,0.01173]
[1776530020873,48.13,76021.56,0.13,9e-05,0.0,0.01182]
[1776530025906,48.13,76028.26,0.13,9e-05,0.0,0.01202]
[1776530028928,48.13,76019.08,0.13,9e-05,0.0,0.01175]
[1776530033963,48.13,76020.52,0.13,9e-05,0.0,0.01179]
[1776530041012,48.13,76017.69,0.13,9e-05,0.0,0.01171]
[1776530047263,48.13,76016.2,0.13,9e-05,0.0,0.01167]
[1776530053095,48.13,76026.54,0.13,9e-05,0.0,0.01197]
[1776530055113,48.13,76042.99,0.13,0.0001,0.0,0.01246]
[1776530060144,48.13,76044.39,0.13,0.0001,0.0,0.0125]
[1776530065180,48.13,76038.2,0.13,0.0001,0.0,0.01231]
[1776530070215,48.13,76036.11,0.13,0.0001,0.0,0.01225]
[1776530075249,48.13,76034.65,0.13,0.0001,0.0,0.01211]
[1776530080285,48.13,76034.31,0.13,0.0001,0.0,0.0121]
[1776530085319,48.13,76032.67,0.13,0.0001,0.0,0.01205]
[1776530088340,48.13,76042.4,0.13,0.0001,0.0,0.01234]
[1776530090356,48.13,76054.98,0.13,0.0001,0.0,0.01272]
[1776530095390,48.13,76062.08,0.13,0.0001,0.0,0.01294]
[1776530100425,48.13,76059.49,0.13,0.0001,0.0,0.01286]
[1776530105460,48.13,76075.46,0.13,0.00011,0.0,0.01337]
[1776530111537,48.13,76075.59,0.13,0.00011,0.0,0.01337]
[1776530117760,48.13,76076.93,0.13,0.00011,0.0,0.01342]
[1776530121608,48.13,76093.17,0.13,0.00011,0.0,0.01396]
[1776530126643,48.13,76098.68,0.13,0.00011,0.0,0.01414]
[1776530131678,48.13,76101.77,0.13,0.00011,0.0,0.01414]
[1776530137902,48.13,76102.4,0.13,0.00011,0.0,0.01416]
[1776530144770,48.13,76106.45,0.13,0.00011,0.0,0.0143]
[1776530149805,48.13,76106.17,0.13,0.00011,0.0,0.01429]
[1776530154843,48.13,76109.86,0.13,0.00012,0.0,0.01441]
[1776530160882,48.13,76106.52,0.13,0.00011,0.0,0.0143]
[1776530165916,48.13,76111.08,0.13,0.00012,0.0,0.01446]
[1776530170952,48.13,76110.7,0.13,0.00012,0.0,0.01444]
[1776530175986,48.13,76110.24,0.13,0.00012,0.0,0.01443]
[1776530181023,48.13,76107.44,0.13,0.00011,0.0,0.01433]
[1776530186058,48.13,76106.8,0.13,0.00011,0.0,0.01431]
[1776530192100,48.13,76106.02,0.13,0.00011,0.0,0.01417]
[1776530198328,48.13,76105.33,0.13,0.00011,0.0,0.01415]
[1776530204185,48.13,76096.93,0.13,0.00011,0.0,0.01386]
[1776530209220,48.13,76089.23,0.13,0.00011,0.0,0.0136]
[1776530214255,48.13,76086.14,0.13,0.00011,0.0,0.0135]
[1776530219294,48.13,76085.18,0.13,0.00011,0.0,0.01347]
[1776530226339,48.13,76085.01,0.13,0.00011,0.0,0.01347]
[1776530238606,48.13,76083.58,0.13,0.00011,0.0,0.01342]
[1776530245474,48.13,76082.98,0.13,0.00011,0.0,0.0134]
[1776530251778,48.13,76082.98,0.13,0.00011,0.0,0.0134]
[1776530257556,48.13,76082.36,0.13,0.00011,0.0,0.01327]
[1776530262590,48.13,76087.91,0.13,0.00011,0.0,0.01345]
[1776530264723,48.14,76095.61,0.13,0.00011,0.0,0.01374]
[1776530267315,48.15,76095.62,0.13,0.00011,0.0,0.01377]
[1776530272661,48.17,76099.06,0.13,0.00011,0.0,0.01396]
[1776530277695,48.19,76092.77,0.13,0.00011,0.0,0.01382]
[1776530281177,48.19,76086.54,0.13,0.00011,0.0,0.01363]
[1776530282208,48.19,76081.14,0.13,0.00011,0.0,0.01346]
[1776530285269,48.19,76081.85,0.13,0.00011,0.0,0.01348]
[1776530288311,48.19,76082.09,0.13,0.00011,0.0,0.01349]
[1776530294815,48.22,76087.35,0.13,0.00011,0.0,0.01376]
[1776530299850,48.24,76093.79,0.13,0.00011,0.0,0.01405]
[1776530304885,48.26,76090.42,0.13,0.00011,0.0,0.01401]
[1776530310926,48.28,76089.41,0.13,0.00011,0.0,0.01407]
[1776530315963,48.3,76089.31,0.13,0.00011,0.0,0.01403]
[1776530320997,48.32,76089.68,0.13,0.00011,0.0,0.01412]
[1776530326032,48.34,76089.65,0.13,0.00011,0.0,0.0142]
[1776530331068,48.35,76089.95,0.13,0.00011,0.0,0.01427]
[1776530336102,48.35,76094.59,0.13,0.00012,0.0,0.01443]
[1776530341137,48.36,76096.5,0.13,0.00012,0.0,0.01452]
[1776530346172,48.38,76107.28,0.13,0.00012,0.0,0.01498]
[1776530351210,48.39,76113.57,0.13,0.00012,0.0,0.01527]
[1776530356243,48.41,76114.89,0.13,0.00012,0.0,0.01539]
[1776530361277,48.42,76116.45,0.13,0.00012,0.0,0.01552]
[1776530366313,48.44,76117.8,0.13,0.00013,0.0,0.01563]
[1776530371348,48.46,76116.13,0.13,0.00012,0.0,0.01552]
[1776530376382,48.47,76116.82,0.13,0.00013,0.0,0.01561]
[1776530381419,48.49,76118.18,0.13,0.00013,0.0,0.01573]
[1776530383431,48.49,76105.7,0.13,0.00012,0.0,0.01529]
[1776530388466,48.51,76097.8,0.13,0.00012,0.0,0.01508]
[1776530391487,48.52,76088.89,0.13,0.00012,0.0,0.01481]
[1776530396522,48.54,76083.88,0.13,0.00012,0.0,0.01471]
[1776530401557,48.55,76081.58,0.13,0.00012,0.0,0.01466]
[1776530406594,48.57,76080.85,0.13,0.00012,0.0,0.01472]
[1776530411631,48.59,76081.85,0.13,0.00012,0.0,0.01483]
[1776530418679,48.61,76081.28,0.13,0.00012,0.0,0.01491]
[1776530424720,48.63,76080.13,0.13,0.00012,0.0,0.01496]
[1776530429755,48.65,76079.16,0.13,0.00012,0.0,0.01499]
[1776530434795,48.67,76078.34,0.13,0.00012,0.0,0.01492]
[1776530439826,48.68,76077.59,0.13,0.00012,0.0,0.01496]
[1776530444860,48.7,76072.85,0.13,0.00012,0.0,0.01486]
[1776530450130,48.72,76065.6,0.13,0.00012,0.0,0.01468]
[1776530456945,48.74,76060.94,0.13,0.00012,0.0,0.0146]
[1776530463993,48.76,76061.31,0.13,0.00012,0.0,0.01472]
[1776530470270,48.78,76061.33,0.13,0.00012,0.0,0.01479]
[1776530476083,48.8,76061.41,0.13,0.00012,0.0,0.01488]
[1776530481121,48.82,76061.23,0.13,0.00012,0.0,0.01494]
[1776530487156,48.84,76058.28,0.13,0.00012,0.0,0.01492]
[1776530494204,48.84,76056.89,0.13,0.00012,0.0,0.01477]
[1776530499242,48.84,76063.43,0.13,0.00012,0.0,0.015]
[1776530506290,48.86,76063.97,0.13,0.00012,0.0,0.01511]
[1776530511325,48.88,76066.28,0.13,0.00012,0.0,0.01526]
[1776530517366,48.9,76071.89,0.13,0.00013,0.0,0.01554]
[1776530522401,48.91,76066.98,0.13,0.00012,0.0,0.01543]
[1776530523413,48.91,76052.1,0.13,0.00012,0.0,0.01489]
[1776530528444,48.91,76050.96,0.13,0.00012,0.0,0.01485]
[1776530534487,48.91,76049.5,0.13,0.00012,0.0,0.0148]
[1776530540763,48.91,76049.42,0.13,0.00012,0.0,0.0148]
[1776530547580,48.93,76048.97,0.13,0.00012,0.0,0.01484]
[1776530552615,48.93,76049.67,0.13,0.00012,0.0,0.01475]
[1776530556663,48.93,76034.64,0.13,0.00011,0.0,0.01426]
[1776530566715,48.94,76036.6,0.13,0.00012,0.0,0.01434]
[1776530571753,48.94,76031.51,0.13,0.00011,0.0,0.01417]
[1776530576784,48.94,76029.68,0.13,0.00011,0.0,0.01411]
[1776530581830,48.94,76029.65,0.13,0.00011,0.0,0.0141]
[1776530588873,48.94,76034.66,0.13,0.00011,0.0,0.01427]
[1776530595935,48.94,76034.71,0.13,0.00011,0.0,0.01428]
[1776530600970,48.94,76035.05,0.13,0.00011,0.0,0.01429]
[1776530606005,48.94,76032.78,0.13,0.00011,0.0,0.01421]
[1776530611262,48.94,76025.76,0.13,0.00011,0.0,0.01386]
[1776530617088,48.94,76020.94,0.13,0.00011,0.0,0.01372]
[1776530622124,48.96,76018.51,0.13,0.00011,0.0,0.01371]
[1776530627158,48.98,76019.35,0.13,0.00011,0.0,0.01382]
[1776530632192,49.01,76024.89,0.13,0.00011,0.0,0.01409]
[1776530637228,49.03,76025.51,0.13,0.00011,0.0,0.0142]
[1776530642263,49.05,76025.31,0.13,0.00011,0.0,0.01427]
[1776530649312,49.11,76030.86,0.13,0.00012,0.0,0.01472]
[1776530657370,49.14,76030.7,0.13,0.00012,0.0,0.01483]
[1776530662403,49.16,76031.86,0.13,0.00012,0.0,0.01495]
[1776530667438,49.18,76038.53,0.13,0.00012,0.0,0.01526]
[1776530671684,49.19,76027.24,0.13,0.00012,0.0,0.0148]
[1776530677510,49.25,76018.84,0.13,0.00012,0.0,0.01474]
[1776530682551,49.27,76015.16,0.13,0.00012,0.0,0.01469]
[1776530687587,49.29,76015.8,0.13,0.00012,0.0,0.01479]
[1776530696650,49.32,76016.22,0.13,0.00012,0.0,0.01495]
[1776530701894,49.35,76014.27,0.13,0.00012,0.0,0.01498]
[1776530707727,49.36,76014.15,0.13,0.00012,0.0,0.01505]
[1776530717799,49.4,76013.3,0.13,0.00012,0.0,0.01518]
[1776530722834,49.42,76018.38,0.13,0.00012,0.0,0.01544]
[1776530727869,49.44,76021.0,0.13,0.00013,0.0,0.01561]
[1776530732904,49.52,76022.53,0.13,0.00013,0.0,0.01589]
[1776530737939,49.59,76028.24,0.13,0.00013,0.0,0.01643]
[1776530742974,49.61,76030.94,0.13,0.00013,0.0,0.0166]
[1776530748011,49.62,76028.53,0.13,0.00013,0.0,0.01657]
[1776530753044,49.64,76030.6,0.13,0.00014,0.0,0.01672]
[1776530759086,49.66,76030.66,0.13,0.00014,0.0,0.0168]
[1776530764121,49.67,76030.47,0.13,0.00014,0.0,0.01686]
[1776530769156,49.68,76034.37,0.13,0.00014,0.0,0.01707]
[1776530774193,49.7,76029.47,0.13,0.00014,0.0,0.01694]
[1776530781243,49.72,76026.47,0.13,0.00014,0.0,0.01691]
[1776530786278,49.73,76027.26,0.13,0.00014,0.0,0.017]
[1776530791313,49.74,76028.52,0.13,0.00014,0.0,0.01698]
[1776530798363,49.76,76028.22,0.13,0.00014,0.0,0.01706]
[1776530803397,49.78,76026.55,0.13,0.00014,0.0,0.01706]
[1776530806419,49.79,76014.4,0.13,0.00013,0.0,0.01662]
[1776530811454,49.8,76009.73,0.13,0.00013,0.0,0.01651]
[1776530816612,49.81,76010.68,0.13,0.00013,0.0,0.0166]
[1776530822742,49.83,76010.48,0.13,0.00014,0.0,0.01665]
[1776530828572,49.83,76009.55,0.13,0.00013,0.0,0.01661]
[1776530833608,49.86,76011.51,0.13,0.00014,0.0,0.01682]
[1776530838642,49.87,76010.7,0.13,0.00014,0.0,0.01686]
[1776530844684,49.89,76009.01,0.13,0.00014,0.0,0.01687]
[1776530850726,49.91,76009.21,0.13,0.00014,0.0,0.01696]
[1776530856797,49.98,76009.02,0.13,0.00014,0.0,0.01713]
[1776530863031,50.16,76006.96,0.13,0.00015,0.0,0.01793]
[1776530871903,50.21,76007.65,0.13,0.00015,0.0,0.01815]
[1776530873106,50.21,75995.22,0.13,0.00014,0.0,0.01766]
[1776530874925,50.21,75979.45,0.13,0.00014,0.0,0.01705]
[1776530879958,50.22,75983.16,0.13,0.00014,0.0,0.01723]
[1776530886000,50.23,75981.22,0.13,0.00014,0.0,0.01718]
[1776530891036,50.24,75980.49,0.13,0.00014,0.0,0.01722]
[1776530896073,50.26,75979.9,0.13,0.00014,0.0,0.01727]
[1776530901113,50.27,75973.6,0.13,0.00014,0.0,0.01708]
[1776530903317,50.28,75958.75,0.13,0.00013,0.0,0.01655]
[1776530909164,50.3,75956.77,0.13,0.00013,0.0,0.01657]
[1776530913194,50.32,75949.8,0.13,0.00013,0.0,0.01624]
[1776530918228,50.32,75950.67,0.13,0.00013,0.0,0.01629]
[1776530923262,50.33,75952.23,0.13,0.00013,0.0,0.01639]
[1776530928297,50.34,75951.56,0.13,0.00013,0.0,0.01642]
[1776530933331,50.36,75944.71,0.13,0.00013,0.0,0.01624]
[1776530940381,50.39,75943.68,0.13,0.00013,0.0,0.01632]
[1776530945417,50.41,75948.47,0.13,0.00013,0.0,0.01658]
[1776530950454,50.43,75947.92,0.13,0.00014,0.0,0.01664]
[1776530954317,50.43,75947.92,0.13,0.00014,0.0,0.01664]
[1776530957759,50.44,75947.07,0.13,0.00014,0.0,0.01667]
[1776530962536,50.44,75961.04,0.13,0.00014,0.0,0.01721]
[1776530964844,50.44,75963.42,0.13,0.00014,0.0,0.0173]
[1776530970595,50.44,75963.31,0.13,0.00014,0.0,0.0173]
[1776530972608,50.44,75955.94,0.13,0.00014,0.0,0.01687]
[1776530977646,50.44,75956.23,0.13,0.00014,0.0,0.01689]
[1776530978617,50.44,75956.23,0.13,0.00014,0.0,0.01689]
[1776530983883,50.44,75955.91,0.13,0.00014,0.0,0.01687]
[1776530989731,50.44,75956.86,0.13,0.00014,0.0,0.01691]
[1776530994765,50.44,75957.38,0.13,0.00014,0.0,0.01693]
[1776530999800,50.44,75957.41,0.13,0.00014,0.0,0.01693]
[1776531006850,50.44,75958.74,0.13,0.00014,0.0,0.01698]
[1776531011889,50.44,75959.05,0.13,0.00014,0.0,0.017]
[1776531016924,50.44,75951.4,0.13,0.00014,0.0,0.0167]
[1776531021956,50.44,75949.78,0.13,0.00014,0.0,0.01664]
[1776531026993,50.44,75948.73,0.13,0.00014,0.0,0.0166]
[1776531027006,50.44,75917.93,0.13,0.00013,0.0,0.01546]
[1776531032037,50.44,75920.1,0.13,0.00013,0.0,0.01541]
[1776531037073,50.44,75918.4,0.13,0.00012,0.0,0.01535]
[1776531042138,50.44,75916.69,0.13,0.00012,0.0,0.01529]
[1776531044311,50.44,75902.83,0.13,0.00012,0.0,0.01481]
[1776531050176,50.44,75912.2,0.13,0.00012,0.0,0.01514]
[1776531055210,50.44,75914.93,0.13,0.00012,0.0,0.01523]
[1776531060248,50.44,75913.48,0.13,0.00012,0.0,0.01518]
[1776531065281,50.44,75912.27,0.13,0.00012,0.0,0.01514]
[1776531067909,50.44,75914.72,0.13,0.00012,0.0,0.01522]
[1776531073337,50.44,75903.82,0.13,0.00012,0.0,0.01484]
[1776531075353,50.44,75894.39,0.13,0.00012,0.0,0.01452]
[1776531078089,50.44,75890.34,0.13,0.00012,0.0,0.01439]
[1776531081521,50.44,75881.02,0.13,0.00011,0.0,0.01408]
[1776531082943,50.44,75880.41,0.13,0.00011,0.0,0.01406]
[1776531083662,50.44,75881.48,0.13,0.00011,0.0,0.01409]
[1776531085121,50.44,75883.82,0.13,0.00011,0.0,0.01417]
[1776531086826,50.44,75884.29,0.13,0.00011,0.0,0.01419]
[1776531087686,50.44,75885.14,0.13,0.00011,0.0,0.01421]
[1776531091940,50.44,75883.97,0.13,0.00011,0.0,0.01406]
[1776531097506,50.44,75889.2,0.13,0.00011,0.0,0.01423]
[1776531102542,50.44,75886.95,0.13,0.00011,0.0,0.01416]
[1776531107577,50.44,75884.46,0.13,0.00011,0.0,0.01408]
[1776531108978,50.44,75884.46,0.13,0.00011,0.0,0.01408]
[1776531112410,50.44,75891.0,0.13,0.00012,0.0,0.01429]
[1776531116878,50.44,75889.85,0.13,0.00012,0.0,0.01426]
[1776531117627,50.44,75890.57,0.13,0.00012,0.0,0.01428]
[1776531123487,50.44,75891.02,0.13,0.00012,0.0,0.01429]
[1776531125860,50.44,75887.67,0.13,0.00011,0.0,0.01418]
[1776531129197,50.44,75888.01,0.13,0.00011,0.0,0.01419]
[1776531129297,50.44,75897.24,0.13,0.00012,0.0,0.0145]
[1776531133848,50.44,75897.55,0.13,0.00012,0.0,0.01451]
[1776531134549,50.44,75897.55,0.13,0.00012,0.0,0.01451]
[1776531140077,50.44,75896.87,0.13,0.00012,0.0,0.01449]
[1776531145844,50.44,75899.91,0.13,0.00012,0.0,0.01459]
[1776531155284,50.44,75899.18,0.13,0.00012,0.0,0.01457]
[1776531156941,50.44,75897.63,0.13,0.00012,0.0,0.0144]
[1776531162964,50.44,75895.96,0.13,0.00012,0.0,0.01434]
[1776531170017,50.44,75897.61,0.13,0.00012,0.0,0.0144]
[1776531175229,50.44,75895.82,0.13,0.00012,0.0,0.01434]
[1776531181093,50.44,75896.27,0.13,0.00012,0.0,0.01435]
[1776531187135,50.44,75897.21,0.13,0.00012,0.0,0.01438]
[1776531192170,50.44,75899.38,0.13,0.00012,0.0,0.01446]
[1776531197205,50.44,75899.8,0.13,0.00012,0.0,0.01447]
[1776531202242,50.44,75899.43,0.13,0.00012,0.0,0.01446]
[1776531209289,50.44,75899.52,0.13,0.00012,0.0,0.01446]
[1776531214324,50.44,75897.87,0.13,0.00012,0.0,0.01429]
[1776531219359,50.44,75895.86,0.13,0.00012,0.0,0.01422]
[1776531224395,50.44,75896.11,0.13,0.00012,0.0,0.01423]
[1776531225580,50.44,75908.18,0.13,0.00012,0.0,0.01464]
[1776531232455,50.44,75910.14,0.13,0.00012,0.0,0.01471]
[1776531237486,50.44,75909.04,0.13,0.00012,0.0,0.01467]
[1776531242521,50.44,75909.32,0.13,0.00012,0.0,0.01468]
[1776531247560,50.44,75907.58,0.13,0.00012,0.0,0.01462]
[1776531252592,50.44,75907.54,0.13,0.00012,0.0,0.01462]
[1776531258632,50.44,75907.41,0.13,0.00012,0.0,0.01461]
[1776531264675,50.44,75907.44,0.13,0.00012,0.0,0.01461]
[1776531271724,50.44,75908.3,0.13,0.00012,0.0,0.01452]
[1776531274745,50.44,75917.52,0.13,0.00012,0.0,0.01484]
[1776531279780,50.44,75915.24,0.13,0.00012,0.0,0.01476]
[1776531284817,50.44,75914.31,0.13,0.00012,0.0,0.01473]
[1776531289850,50.44,75909.75,0.13,0.00012,0.0,0.01457]
[1776531290857,50.44,75919.75,0.13,0.00012,0.0,0.01492]
[1776531296085,50.44,75922.06,0.13,0.00012,0.0,0.015]
[1776531303948,50.44,75920.75,0.13,0.00012,0.0,0.01495]
[1776531306156,50.44,75930.53,0.13,0.00012,0.0,0.01529]
[1776531312013,50.44,75936.47,0.13,0.00013,0.0,0.01551]
[1776531317046,50.44,75940.2,0.13,0.00013,0.0,0.01564]
[1776531322084,50.44,75946.29,0.13,0.00013,0.0,0.01586]
[1776531327119,50.44,75953.54,0.13,0.00013,0.0,0.01613]
[1776531332155,50.44,75947.17,0.13,0.00013,0.0,0.01577]
[1776531339202,50.44,75941.64,0.13,0.00013,0.0,0.01557]
[1776531344235,50.44,75941.05,0.13,0.00013,0.0,0.01555]
[1776531349270,50.44,75941.88,0.13,0.00013,0.0,0.01558]
[1776531355312,50.44,75941.6,0.13,0.00013,0.0,0.01557]
[1776531366577,50.44,75939.6,0.13,0.00013,0.0,0.0155]
[1776531372431,50.44,75943.11,0.13,0.00013,0.0,0.01562]
[1776531378475,50.44,75947.19,0.13,0.00013,0.0,0.01577]
[1776531383508,50.44,75939.26,0.13,0.00013,0.0,0.01548]
[1776531388543,50.44,75929.61,0.13,0.00012,0.0,0.01514]
[1776531396787,50.44,75928.75,0.13,0.00012,0.0,0.01499]
[1776531402637,50.44,75928.75,0.13,0.00012,0.0,0.01499]
[1776531407681,50.44,75931.5,0.13,0.00012,0.0,0.01509]
[1776531412716,50.44,75931.27,0.13,0.00012,0.0,0.01508]
[1776531417751,50.44,75930.4,0.13,0.00012,0.0,0.01505]
[1776531423794,50.44,75929.87,0.13,0.00012,0.0,0.01503]
[1776531428835,50.44,75928.14,0.13,0.00012,0.0,0.01497]
[1776531430844,50.44,75904.45,0.13,0.00011,0.0,0.01416]
[1776531435878,50.44,75898.52,0.13,0.00011,0.0,0.01397]
[1776531447143,50.44,75899.92,0.13,0.00011,0.0,0.01402]
[1776531452996,50.44,75903.72,0.13,0.00011,0.0,0.01403]
[1776531458031,50.44,75909.21,0.13,0.00012,0.0,0.01421]
[1776531463066,50.44,75906.66,0.13,0.00011,0.0,0.01412]
[1776531468101,50.44,75903.12,0.13,0.00011,0.0,0.01401]
[1776531473136,50.44,75904.59,0.13,0.00011,0.0,0.01405]
[1776531478171,50.44,75904.57,0.13,0.00011,0.0,0.01405]
[1776531483207,50.44,75904.54,0.13,0.00011,0.0,0.01405]
[1776531488240,50.44,75907.73,0.13,0.00011,0.0,0.01416]
[1776531489248,50.44,75926.31,0.13,0.00012,0.0,0.01478]
[1776531494283,50.44,75925.55,0.13,0.00012,0.0,0.01476]
[1776531499321,50.44,75924.84,0.13,0.00012,0.0,0.01473]
[1776531504356,50.44,75918.53,0.13,0.00012,0.0,0.01452]
[1776531509391,50.44,75921.1,0.13,0.00012,0.0,0.01461]
[1776531513621,50.44,75952.68,0.13,0.00013,0.0,0.01559]
[1776531519463,50.44,75952.88,0.13,0.00013,0.0,0.0156]
[1776531524497,50.44,75954.88,0.13,0.00013,0.0,0.01567]
[1776531529531,50.44,75956.83,0.13,0.00013,0.0,0.01574]
[1776531535589,50.44,75957.51,0.13,0.00013,0.0,0.01577]
[1776531540624,50.44,75957.44,0.13,0.00013,0.0,0.01577]
[1776531547859,50.44,75960.89,0.13,0.00013,0.0,0.01589]
[1776531553714,50.44,75960.9,0.13,0.00013,0.0,0.01589]
[1776531558750,50.44,75963.02,0.13,0.00013,0.0,0.01597]
[1776531563785,50.44,75960.77,0.13,0.00013,0.0,0.01589]
[1776531569829,50.44,75960.1,0.13,0.00013,0.0,0.01586]
[1776531574863,50.44,75962.05,0.13,0.00013,0.0,0.01581]
[1776531579897,50.44,75966.02,0.13,0.00013,0.0,0.01595]
[1776531584933,50.44,75965.41,0.13,0.00013,0.0,0.01593]
[1776531589969,50.44,75964.98,0.13,0.00013,0.0,0.01592]
[1776531595017,50.44,75963.75,0.13,0.00013,0.0,0.01587]
[1776531600042,50.44,75959.2,0.13,0.00013,0.0,0.0157]
[1776531604076,50.44,75945.59,0.13,0.00012,0.0,0.01522]
[1776531607102,50.44,75908.99,0.13,0.00011,0.0,0.01397]
[1776531609115,50.44,75897.72,0.13,0.00011,0.0,0.01361]
[1776531612140,50.44,75909.12,0.13,0.00011,0.0,0.01397]
[1776531617176,50.44,75913.62,0.13,0.00011,0.0,0.01412]
[1776531622210,50.44,75912.12,0.13,0.00011,0.0,0.01407]
[1776531627246,50.44,75908.59,0.13,0.00011,0.0,0.01396]
[1776531633287,50.44,75907.5,0.13,0.00011,0.0,0.01381]
[1776531638530,50.44,75905.84,0.13,0.00011,0.0,0.01375]
[1776531644364,50.44,75901.68,0.13,0.00011,0.0,0.01362]
[1776531649401,50.44,75894.69,0.13,0.00011,0.0,0.0134]
[1776531654434,50.44,75893.25,0.13,0.00011,0.0,0.01335]
[1776531659469,50.44,75891.67,0.13,0.00011,0.0,0.0133]
[1776531664504,50.44,75893.8,0.13,0.00011,0.0,0.01337]
[1776531668740,50.44,75908.46,0.13,0.00011,0.0,0.01384]
[1776531674576,50.44,75904.99,0.13,0.00011,0.0,0.01373]
[1776531679610,50.44,75904.13,0.13,0.00011,0.0,0.0137]
[1776531684646,50.44,75910.3,0.13,0.00011,0.0,0.0139]
[1776531689682,50.44,75910.49,0.13,0.00011,0.0,0.01391]
[1776531694716,50.44,75910.12,0.13,0.00011,0.0,0.01378]
[1776531699751,50.44,75907.36,0.13,0.00011,0.0,0.01369]
[1776531704786,50.44,75905.66,0.13,0.00011,0.0,0.01364]
[1776531709821,50.44,75905.22,0.13,0.00011,0.0,0.01362]
[1776531714857,50.44,75903.98,0.13,0.00011,0.0,0.01358]
[1776531719894,50.44,75902.34,0.13,0.00011,0.0,0.01353]
[1776531724927,50.44,75908.16,0.13,0.00011,0.0,0.01372]
[1776531726941,50.44,75922.78,0.13,0.00012,0.0,0.0142]
[1776531731976,50.44,75925.29,0.13,0.00012,0.0,0.01428]
[1776531737011,50.44,75925.59,0.13,0.00012,0.0,0.01429]
[1776531742047,50.44,75928.02,0.13,0.00012,0.0,0.01437]
[1776531747081,50.44,75920.5,0.13,0.00011,0.0,0.01412]
[1776531752117,50.44,75921.07,0.13,0.00011,0.0,0.01402]
[1776531757154,50.44,75917.74,0.13,0.00011,0.0,0.01391]
[1776531762186,50.44,75917.74,0.13,0.00011,0.0,0.01391]
[1776531767222,50.44,75917.23,0.13,0.00011,0.0,0.0139]
[1776531772257,50.44,75920.85,0.13,0.00011,0.0,0.01402]
[1776531777293,50.44,75922.1,0.13,0.00011,0.0,0.01406]
[1776531782328,50.44,75924.46,0.13,0.00011,0.0,0.01414]
[1776531788377,50.44,75925.0,0.13,0.00011,0.0,0.01415]
[1776531793412,50.44,75922.96,0.13,0.00011,0.0,0.01409]
[1776531800461,50.44,75923.18,0.13,0.00011,0.0,0.01409]
[1776531805496,50.44,75923.64,0.13,0.00011,0.0,0.01411]
[1776531811538,50.44,75923.87,0.13,0.00011,0.0,0.014]
[1776531816576,50.44,75922.94,0.13,0.00011,0.0,0.01397]
[1776531821608,50.44,75917.68,0.13,0.00011,0.0,0.0138]
[1776531826643,50.44,75911.37,0.13,0.00011,0.0,0.0136]
[1776531831679,50.44,75905.44,0.13,0.00011,0.0,0.01341]
[1776531833692,50.44,75920.07,0.13,0.00011,0.0,0.01388]
[1776531838727,50.44,75914.88,0.13,0.00011,0.0,0.01371]
[1776531843761,50.44,75911.11,0.13,0.00011,0.0,0.01359]
[1776531847790,50.44,75923.3,0.13,0.00011,0.0,0.01398]
[1776531852827,50.44,75923.33,0.13,0.00011,0.0,0.01398]
[1776531857860,50.44,75922.64,0.13,0.00011,0.0,0.01396]
[1776531862895,50.44,75928.16,0.13,0.00011,0.0,0.01414]
[1776531867930,50.44,75927.9,0.13,0.00011,0.0,0.01413]
[1776531872965,50.44,75927.36,0.13,0.00011,0.0,0.014]
[1776531876997,50.44,75936.59,0.13,0.00012,0.0,0.01431]
[1776531883037,50.44,75939.01,0.13,0.00012,0.0,0.01439]
[1776531886057,50.44,75923.34,0.13,0.00011,0.0,0.01387]
[1776531891091,50.44,75918.71,0.13,0.00011,0.0,0.01372]
[1776531896126,50.44,75912.49,0.13,0.00011,0.0,0.01352]
[1776531901161,50.44,75911.06,0.13,0.00011,0.0,0.01347]
[1776531906215,50.44,75914.07,0.13,0.00011,0.0,0.01357]
[1776531911256,50.44,75906.63,0.13,0.00011,0.0,0.01333]
[1776531916288,50.44,75906.85,0.13,0.00011,0.0,0.01334]
[1776531921322,50.44,75906.33,0.13,0.00011,0.0,0.01333]
[1776531922327,50.44,75895.61,0.13,0.00011,0.0,0.01299]
[1776531925352,50.44,75879.74,0.13,0.0001,0.0,0.01251]
[1776531930387,50.44,75876.09,0.13,0.0001,0.0,0.01241]
[1776531932401,50.44,75866.63,0.13,0.0001,0.0,0.01203]
[1776531937440,50.63,75866.97,0.13,0.0001,0.0,0.01268]
[1776531942475,50.87,75858.85,0.13,0.00011,0.0,0.01328]
[1776531947510,51.11,75855.43,0.13,0.00011,0.0,0.01408]
[1776531952546,51.36,75854.07,0.13,0.00012,0.0,0.015]
[1776531957586,51.61,75856.55,0.13,0.00013,0.0,0.01609]
[1776531960604,51.62,75867.99,0.13,0.00014,0.0,0.01657]
[1776531964632,51.64,75881.2,0.13,0.00014,0.0,0.01715]
[1776531969666,51.66,75882.14,0.13,0.00014,0.0,0.01727]
[1776531975712,51.68,75881.73,0.13,0.00014,0.0,0.01736]
[1776531980973,51.71,75884.82,0.13,0.00015,0.0,0.01758]
[1776531988810,51.74,75885.97,0.13,0.00015,0.0,0.01776]
[1776531993844,51.74,75888.9,0.13,0.00015,0.0,0.01777]
[1776531998879,51.74,75898.43,0.13,0.00015,0.0,0.01816]
[1776532005928,51.74,75899.31,0.13,0.00015,0.0,0.01819]
[1776532011183,51.74,75897.95,0.13,0.00015,0.0,0.01814]
[1776532017005,51.74,75896.35,0.13,0.00015,0.0,0.01807]
[1776532022041,51.74,75896.0,0.13,0.00015,0.0,0.01806]
[1776532027076,51.74,75894.07,0.13,0.00015,0.0,0.01798]
[1776532032111,51.74,75886.71,0.13,0.00015,0.0,0.01768]
[1776532038152,51.74,75887.28,0.13,0.00015,0.0,0.01771]
[1776532044195,51.74,75887.48,0.13,0.00015,0.0,0.01771]
[1776532050237,51.74,75886.63,0.13,0.00015,0.0,0.01768]
[1776532053258,51.74,75879.35,0.13,0.00014,0.0,0.01725]
[1776532058293,51.74,75879.97,0.13,0.00014,0.0,0.01728]
[1776532061547,51.74,75868.63,0.13,0.00014,0.0,0.01684]
[1776532064335,51.74,75853.22,0.13,0.00013,0.0,0.01626]
[1776532069370,51.74,75843.85,0.13,0.00013,0.0,0.01592]
[1776532075425,51.74,75840.06,0.13,0.00013,0.0,0.01579]
[1776532080451,51.74,75835.42,0.13,0.00013,0.0,0.01562]
[1776532084479,51.74,75845.05,0.13,0.00013,0.0,0.01597]
[1776532089514,51.74,75849.68,0.13,0.00013,0.0,0.01613]
[1776532091761,51.74,75859.7,0.13,0.00014,0.0,0.01651]
[1776532097571,51.74,75864.83,0.13,0.00014,0.0,0.0167]
[1776532102608,51.74,75862.76,0.13,0.00014,0.0,0.01662]
[1776532107643,51.74,75862.75,0.13,0.00014,0.0,0.01662]
[1776532112678,51.74,75867.77,0.13,0.00014,0.0,0.01668]
[1776532117713,51.74,75868.93,0.13,0.00014,0.0,0.01672]
[1776532122750,51.74,75870.87,0.13,0.00014,0.0,0.01679]
[1776532127794,51.74,75870.19,0.13,0.00014,0.0,0.01677]
[1776532134836,51.74,75864.35,0.13,0.00014,0.0,0.01655]
[1776532139871,51.74,75869.82,0.13,0.00014,0.0,0.01675]
[1776532144906,51.74,75871.91,0.13,0.00014,0.0,0.01683]
[1776532149943,51.74,75871.51,0.13,0.00014,0.0,0.01682]
[1776532154978,51.74,75871.43,0.13,0.00014,0.0,0.01681]
[1776532162267,51.74,75867.39,0.13,0.00014,0.0,0.01666]
[1776532168072,51.74,75878.34,0.13,0.00014,0.0,0.01708]
[1776532173108,51.74,75879.47,0.13,0.00014,0.0,0.01699]
[1776532178142,51.74,75882.05,0.13,0.00014,0.0,0.01709]
[1776532183178,51.74,75883.43,0.13,0.00014,0.0,0.01714]
[1776532189219,51.74,75883.64,0.13,0.00014,0.0,0.01715]
[1776532194255,51.74,75885.53,0.13,0.00014,0.0,0.01722]
[1776532199289,51.74,75883.74,0.13,0.00014,0.0,0.01715]
[1776532204327,51.74,75883.43,0.13,0.00014,0.0,0.01714]
[1776532206338,51.74,75872.44,0.13,0.00014,0.0,0.01672]
[1776532211373,51.74,75869.99,0.13,0.00014,0.0,0.01663]
[1776532216408,51.74,75871.31,0.13,0.00014,0.0,0.01667]
[1776532221444,51.74,75866.69,0.13,0.00014,0.0,0.0165]
[1776532226478,51.74,75872.5,0.13,0.00014,0.0,0.01672]
[1776532231513,51.74,75873.9,0.13,0.00014,0.0,0.01664]
[1776532238562,51.74,75872.73,0.13,0.00014,0.0,0.01659]
[1776532245611,51.74,75876.51,0.13,0.00014,0.0,0.01674]
[1776532250646,51.74,75878.83,0.13,0.00014,0.0,0.01683]
[1776532255681,51.74,75878.85,0.13,0.00014,0.0,0.01683]
[1776532260716,51.74,75880.73,0.13,0.00014,0.0,0.0169]
[1776532265751,51.74,75882.39,0.13,0.00014,0.0,0.01696]
[1776532270787,51.74,75884.79,0.13,0.00014,0.0,0.01705]
[1776532275827,51.74,75888.77,0.13,0.00014,0.0,0.01721]
[1776532280860,51.74,75893.44,0.13,0.00014,0.0,0.01739]
[1776532285895,51.74,75894.33,0.13,0.00014,0.0,0.01743]
[1776532290930,51.74,75895.28,0.13,0.00014,0.0,0.01746]
[1776532295977,51.74,75924.11,0.13,0.00015,0.0,0.01849]
[1776532296979,51.74,75945.69,0.13,0.00016,0.0,0.0194]
[1776532303297,51.74,75940.48,0.13,0.00016,0.0,0.01918]
[1776532309066,51.74,75935.8,0.13,0.00016,0.0,0.01898]
[1776532314102,51.74,75941.69,0.13,0.00016,0.0,0.01923]
[1776532316118,51.74,75958.74,0.13,0.00017,0.0,0.01998]
[1776532321153,51.74,75962.52,0.13,0.00017,0.0,0.02015]
[1776532326188,51.74,75969.97,0.13,0.00017,0.0,0.02049]
[1776532330216,51.74,75948.11,0.13,0.00016,0.0,0.01951]
[1776532331227,51.74,75934.33,0.13,0.00016,0.0,0.01892]
[1776532332267,51.74,75910.37,0.13,0.00015,0.0,0.01792]
[1776532333510,51.74,75890.32,0.13,0.00014,0.0,0.01713]
[1776532338275,51.74,75900.35,0.13,0.00015,0.0,0.01752]
[1776532343579,51.74,75904.67,0.13,0.00015,0.0,0.0177]
[1776532348348,51.74,75895.71,0.13,0.00014,0.0,0.01734]
[1776532351366,51.74,75887.45,0.13,0.00014,0.0,0.01688]
[1776532356405,51.74,75893.28,0.13,0.00014,0.0,0.01711]
[1776532361442,51.74,75894.18,0.13,0.00014,0.0,0.01714]
[1776532366477,51.74,75900.77,0.13,0.00014,0.0,0.0174]
[1776532371510,51.74,75905.18,0.13,0.00015,0.0,0.01757]
[1776532376546,51.74,75905.5,0.13,0.00015,0.0,0.01759]
[1776532382588,51.74,75905.07,0.13,0.00015,0.0,0.01757]
[1776532389638,51.74,75905.83,0.13,0.00015,0.0,0.0176]
[1776532394673,51.74,75902.66,0.13,0.00014,0.0,0.01747]
[1776532395681,51.74,75890.08,0.13,0.00014,0.0,0.01698]
[1776532397697,51.74,75872.89,0.13,0.00013,0.0,0.01633]
[1776532398702,51.74,75856.92,0.13,0.00013,0.0,0.01575]
[1776532402736,51.74,75842.96,0.13,0.00013,0.0,0.01526]
[1776532405753,51.74,75831.06,0.13,0.00012,0.0,0.01485]
[1776532406794,51.74,75816.84,0.13,0.00012,0.0,0.01437]
[1776532408774,51.74,75803.39,0.13,0.00011,0.0,0.01393]
[1776532410789,51.74,75812.22,0.13,0.00012,0.0,0.01422]
[1776532412803,51.74,75802.97,0.13,0.00011,0.0,0.01381]
[1776532417838,51.74,75805.17,0.13,0.00011,0.0,0.01388]
[1776532422875,51.74,75810.46,0.13,0.00011,0.0,0.01405]
[1776532426903,51.74,75820.21,0.13,0.00012,0.0,0.01437]
[1776532431938,51.74,75821.55,0.13,0.00012,0.0,0.01441]
[1776532436973,51.74,75819.78,0.13,0.00012,0.0,0.01435]
[1776532442009,51.74,75825.47,0.13,0.00012,0.0,0.01454]
[1776532447044,51.74,75829.12,0.13,0.00012,0.0,0.01466]
[1776532449062,51.74,75840.47,0.13,0.00012,0.0,0.01505]
[1776532454092,51.74,75849.05,0.13,0.00013,0.0,0.01535]
[1776532459130,51.74,75853.97,0.13,0.00013,0.0,0.01552]
[1776532464163,51.74,75851.98,0.13,0.00013,0.0,0.01545]
[1776532469203,51.74,75851.62,0.13,0.00013,0.0,0.01544]
[1776532474510,51.74,75852.02,0.13,0.00013,0.0,0.01532]
[1776532480280,51.74,75855.17,0.13,0.00013,0.0,0.01544]
[1776532485315,51.74,75853.96,0.13,0.00013,0.0,0.01539]
[1776532490349,51.74,75852.86,0.13,0.00013,0.0,0.01535]
[1776532495385,51.74,75849.51,0.13,0.00013,0.0,0.01524]
[1776532500420,51.74,75847.41,0.13,0.00012,0.0,0.01516]
[1776532505457,51.74,75847.13,0.13,0.00012,0.0,0.01515]
[1776532510490,51.74,75849.19,0.13,0.00013,0.0,0.01523]
[1776532514791,51.74,75858.76,0.13,0.00013,0.0,0.01556]
[1776532517540,51.74,75869.5,0.13,0.00013,0.0,0.01595]
[1776532521566,51.74,75880.46,0.13,0.00014,0.0,0.01635]
[1776532526602,51.74,75887.74,0.13,0.00014,0.0,0.01662]
[1776532531636,51.74,75889.09,0.13,0.00014,0.0,0.01654]
[1776532536673,51.74,75889.08,0.13,0.00014,0.0,0.01654]
[1776532541711,51.74,75892.05,0.13,0.00014,0.0,0.01665]
[1776532546743,51.74,75891.81,0.13,0.00014,0.0,0.01664]
[1776532551779,51.74,75885.54,0.13,0.00014,0.0,0.01641]
[1776532556814,51.74,75890.9,0.13,0.00014,0.0,0.01661]
[1776532562856,51.74,75891.3,0.13,0.00014,0.0,0.01662]
[1776532567891,51.74,75891.74,0.13,0.00014,0.0,0.01664]
[1776532572928,51.74,75893.18,0.13,0.00014,0.0,0.0167]
[1776532577961,51.74,75894.25,0.13,0.00014,0.0,0.01674]
[1776532584002,51.74,75893.74,0.13,0.00014,0.0,0.01672]
[1776532589038,51.74,75894.7,0.13,0.00014,0.0,0.01675]
[1776532594073,51.74,75894.5,0.13,0.00014,0.0,0.01661]
[1776532600118,51.74,75893.26,0.13,0.00014,0.0,0.01656]
[1776532605152,51.74,75889.05,0.13,0.00014,0.0,0.01641]
[1776532610187,51.74,75889.05,0.13,0.00014,0.0,0.01641]
[1776532615222,51.74,75890.2,0.13,0.00014,0.0,0.01645]
[1776532620257,51.74,75890.43,0.13,0.00014,0.0,0.01646]
[1776532625293,51.74,75889.12,0.13,0.00014,0.0,0.01641]
[1776532630327,51.74,75894.68,0.13,0.00014,0.0,0.01662]
[1776532637376,51.74,75896.05,0.13,0.00014,0.0,0.01667]
[1776532642415,51.74,75895.29,0.13,0.00014,0.0,0.01664]
[1776532644424,51.74,75909.52,0.13,0.00014,0.0,0.01719]
[1776532649460,51.74,75908.54,0.13,0.00014,0.0,0.01715]
[1776532654495,51.74,75906.8,0.13,0.00014,0.0,0.01694]
[1776532659530,51.74,75906.65,0.13,0.00014,0.0,0.01694]
[1776532664565,51.74,75906.49,0.13,0.00014,0.0,0.01693]
[1776532669600,51.74,75900.49,0.13,0.00014,0.0,0.0167]
[1776532674635,51.74,75899.74,0.13,0.00014,0.0,0.01667]
[1776532679672,51.74,75896.28,0.13,0.00014,0.0,0.01654]
[1776532683698,51.74,75884.78,0.13,0.00013,0.0,0.01612]
[1776532689008,51.74,75885.52,0.13,0.00013,0.0,0.01614]
[1776532694777,51.74,75887.11,0.13,0.00013,0.0,0.0162]
[1776532700820,51.74,75887.8,0.13,0.00013,0.0,0.01623]
[1776532705854,51.74,75888.42,0.13,0.00013,0.0,0.01625]
[1776532711895,51.74,75888.78,0.13,0.00013,0.0,0.01613]
[1776532716931,51.74,75887.09,0.13,0.00013,0.0,0.01607]
[1776532720965,51.74,75877.96,0.13,0.00013,0.0,0.01574]
[1776532725996,51.74,75874.5,0.13,0.00013,0.0,0.01561]
[1776532731036,51.74,75874.76,0.13,0.00013,0.0,0.01562]
[1776532738085,51.74,75876.61,0.13,0.00013,0.0,0.01569]
[1776532739359,51.74,75887.78,0.13,0.00013,0.0,0.01609]
[1776532745133,51.74,75887.86,0.13,0.00013,0.0,0.0161]
[1776532750170,51.74,75888.61,0.13,0.00013,0.0,0.01612]
[1776532758224,51.74,75889.81,0.13,0.00013,0.0,0.01617]
[1776532763258,51.74,75891.44,0.13,0.00013,0.0,0.01623]
[1776532768296,51.74,75892.13,0.13,0.00013,0.0,0.01625]
[1776532773330,51.74,75891.69,0.13,0.00013,0.0,0.01611]
[1776532778366,51.74,75891.86,0.13,0.00013,0.0,0.01611]
[1776532783402,51.74,75896.05,0.13,0.00013,0.0,0.01627]
[1776532788436,51.74,75900.79,0.13,0.00014,0.0,0.01644]
[1776532793472,51.74,75899.75,0.13,0.00014,0.0,0.01641]
[1776532798507,51.74,75899.87,0.13,0.00014,0.0,0.01641]
[1776532804549,51.74,75898.4,0.13,0.00014,0.0,0.01635]
[1776532810595,51.74,75898.59,0.13,0.00014,0.0,0.01636]
[1776532815627,51.74,75897.46,0.13,0.00014,0.0,0.01632]
[1776532821668,51.74,75896.65,0.13,0.00013,0.0,0.01629]
[1776532826703,51.74,75896.17,0.13,0.00013,0.0,0.01627]
[1776532834759,51.74,75894.47,0.13,0.00013,0.0,0.01608]
[1776532840062,51.74,75897.21,0.13,0.00013,0.0,0.01618]
[1776532845836,51.74,75896.45,0.13,0.00013,0.0,0.01615]
[1776532850872,51.74,75896.16,0.13,0.00013,0.0,0.01614]
[1776532855906,51.74,75894.4,0.13,0.00013,0.0,0.01607]
[1776532860942,51.74,75892.11,0.13,0.00013,0.0,0.01599]
[1776532864973,51.74,75881.38,0.13,0.00013,0.0,0.0156]
[1776532865977,51.74,75872.21,0.13,0.00013,0.0,0.01528]
[1776532871019,51.74,75878.45,0.13,0.00013,0.0,0.0155]
[1776532876048,51.74,75887.02,0.13,0.00013,0.0,0.01581]
[1776532881082,51.74,75887.01,0.13,0.00013,0.0,0.01581]
[1776532886117,51.74,75890.48,0.13,0.00013,0.0,0.01593]
[1776532891153,51.74,75892.05,0.13,0.00013,0.0,0.01586]
[1776532896187,51.74,75893.45,0.13,0.00013,0.0,0.01591]
[1776532901222,51.74,75895.43,0.13,0.00013,0.0,0.01598]
[1776532906259,51.74,75894.18,0.13,0.00013,0.0,0.01594]
[1776532911292,51.74,75894.85,0.13,0.00013,0.0,0.01596]
[1776532917334,51.74,75895.53,0.13,0.00013,0.0,0.01598]
[1776532922369,51.74,75895.16,0.13,0.00013,0.0,0.01597]
[1776532928411,51.74,75894.41,0.13,0.00013,0.0,0.01594]
[1776532933445,51.74,75890.35,0.13,0.00013,0.0,0.0158]
[1776532938486,51.74,75890.11,0.13,0.00013,0.0,0.01579]
[1776532940500,51.74,75868.69,0.13,0.00012,0.0,0.01503]
[1776532945535,51.74,75866.56,0.13,0.00012,0.0,0.01496]
[1776532950570,51.74,75872.65,0.13,0.00013,0.0,0.01517]
[1776532955605,51.74,75870.91,0.13,0.00012,0.0,0.01498]
[1776532958626,51.74,75859.53,0.13,0.00012,0.0,0.0146]
[1776532959632,51.74,75845.68,0.13,0.00012,0.0,0.01414]
[1776532964668,51.74,75838.55,0.13,0.00011,0.0,0.01391]
[1776532969703,51.74,75837.13,0.13,0.00011,0.0,0.01386]
[1776532971718,51.74,75821.96,0.13,0.00011,0.0,0.01338]
[1776532976754,51.74,75821.48,0.13,0.00011,0.0,0.01337]
[1776532981803,51.74,75825.51,0.13,0.00011,0.0,0.01349]
[1776532985821,51.74,75834.8,0.13,0.00011,0.0,0.01379]
[1776532991118,51.74,75836.25,0.13,0.00011,0.0,0.01383]
[1776532996896,51.74,75834.73,0.13,0.00011,0.0,0.01378]
[1776533001932,51.74,75836.26,0.13,0.00011,0.0,0.01383]
[1776533007974,51.74,75835.98,0.13,0.00011,0.0,0.01382]
[1776533013009,51.74,75834.65,0.13,0.00011,0.0,0.01367]
[1776533018045,51.74,75837.47,0.13,0.00011,0.0,0.01376]
[1776533023080,51.74,75844.58,0.13,0.00012,0.0,0.01398]
[1776533028115,51.74,75844.19,0.13,0.00011,0.0,0.01397]
[1776533033153,51.74,75843.27,0.13,0.00011,0.0,0.01394]
[1776533039192,51.74,75843.03,0.13,0.00011,0.0,0.01393]
[1776533044227,51.74,75845.38,0.13,0.00012,0.0,0.01401]
[1776533051544,51.74,75845.34,0.13,0.00012,0.0,0.01401]
[1776533057320,51.74,75845.26,0.13,0.00012,0.0,0.01401]
[1776533065373,51.74,75844.66,0.13,0.00012,0.0,0.01399]
[1776533071697,51.74,75851.51,0.13,0.00012,0.0,0.01409]
[1776533077460,51.74,75856.1,0.13,0.00012,0.0,0.01424]
[1776533082494,51.74,75862.68,0.13,0.00012,0.0,0.01446]
[1776533087527,51.74,75863.66,0.13,0.00012,0.0,0.01449]
[1776533092563,51.74,75864.32,0.13,0.00012,0.0,0.01452]
[1776533097598,51.74,75865.04,0.13,0.00012,0.0,0.01454]
[1776533102633,51.74,75861.87,0.13,0.00012,0.0,0.01443]
[1776533107671,51.74,75866.4,0.13,0.00012,0.0,0.01459]
[1776533112705,51.74,75866.95,0.13,0.00012,0.0,0.0146]
[1776533115726,51.74,75848.49,0.13,0.00012,0.0,0.01399]
[1776533120763,51.74,75845.89,0.13,0.00011,0.0,0.01391]
[1776533125798,51.74,75847.5,0.13,0.00011,0.0,0.01396]
[1776533130833,51.74,75846.23,0.13,0.00011,0.0,0.01392]
[1776533135868,51.74,75845.9,0.13,0.00011,0.0,0.01379]
[1776533141910,51.74,75846.09,0.13,0.00011,0.0,0.0138]
[1776533146949,51.74,75841.7,0.13,0.00011,0.0,0.01366]
[1776533151982,51.74,75841.86,0.13,0.00011,0.0,0.01367]
[1776533157015,51.74,75844.82,0.13,0.00011,0.0,0.01376]
[1776533162331,51.74,75855.21,0.13,0.00012,0.0,0.0141]
[1776533168095,51.74,75861.51,0.13,0.00012,0.0,0.0143]
[1776533173129,51.74,75868.14,0.13,0.00012,0.0,0.01452]
[1776533178162,51.74,75870.19,0.13,0.00012,0.0,0.01459]
[1776533184204,51.74,75871.18,0.13,0.00012,0.0,0.01462]
[1776533190246,51.74,75870.74,0.13,0.00012,0.0,0.01461]
[1776533195291,51.74,75868.85,0.13,0.00012,0.0,0.01443]
[1776533201323,51.74,75864.15,0.13,0.00012,0.0,0.01427]
[1776533206360,51.74,75862.12,0.13,0.00012,0.0,0.0142]
[1776533211394,51.74,75861.69,0.13,0.00012,0.0,0.01419]
[1776533216428,51.74,75859.79,0.13,0.00012,0.0,0.01413]
[1776533222754,51.74,75860.62,0.13,0.00012,0.0,0.01415]
[1776533228513,51.74,75867.26,0.13,0.00012,0.0,0.01437]
[1776533233548,51.74,75870.23,0.13,0.00012,0.0,0.01447]
[1776533238585,51.74,75872.34,0.13,0.00012,0.0,0.01454]
[1776533243619,51.74,75873.43,0.13,0.00012,0.0,0.01458]
[1776533249659,51.74,75873.97,0.13,0.00012,0.0,0.0146]
[1776533254695,51.74,75874.12,0.13,0.00012,0.0,0.01448]
[1776533259730,51.74,75878.68,0.13,0.00012,0.0,0.01463]
[1776533264765,51.74,75879.3,0.13,0.00012,0.0,0.01465]
[1776533269800,51.74,75878.05,0.13,0.00012,0.0,0.01461]
[1776533274835,51.74,75878.28,0.13,0.00012,0.0,0.01462]
[1776533277856,51.74,75868.99,0.13,0.00012,0.0,0.01431]
[1776533282892,51.74,75866.55,0.13,0.00012,0.0,0.01423]
[1776533287927,51.74,75864.46,0.13,0.00012,0.0,0.01416]
[1776533292963,51.74,75868.59,0.13,0.00012,0.0,0.0143]
[1776533299005,51.74,75870.74,0.13,0.00012,0.0,0.01437]
[1776533304044,51.74,75874.26,0.13,0.00012,0.0,0.01449]
[1776533309079,51.74,75875.44,0.13,0.00012,0.0,0.01452]
[1776533314109,51.74,75879.65,0.13,0.00012,0.0,0.01454]
[1776533319145,51.74,75880.1,0.13,0.00012,0.0,0.01456]
[1776533324180,51.74,75882.37,0.13,0.00012,0.0,0.01464]
[1776533329215,51.74,75882.48,0.13,0.00012,0.0,0.01464]
[1776533334249,51.74,75883.72,0.13,0.00012,0.0,0.01468]
[1776533339285,51.74,75894.33,0.13,0.00012,0.0,0.01505]
[1776533344320,51.74,75900.05,0.13,0.00013,0.0,0.01525]
[1776533349355,51.74,75901.13,0.13,0.00013,0.0,0.01528]
[1776533354390,51.74,75900.12,0.13,0.00013,0.0,0.01525]
[1776533359426,51.74,75898.22,0.13,0.00013,0.0,0.01518]
[1776533364461,51.74,75897.68,0.13,0.00013,0.0,0.01516]
[1776533369497,51.74,75898.08,0.13,0.00013,0.0,0.01518]
[1776533374532,51.74,75902.13,0.13,0.00013,0.0,0.01519]
[1776533379570,51.74,75900.39,0.13,0.00013,0.0,0.01513]
[1776533380577,51.74,75889.27,0.13,0.00012,0.0,0.01475]
[1776533382590,51.74,75879.84,0.13,0.00012,0.0,0.01443]
[1776533386621,51.74,75870.62,0.13,0.00012,0.0,0.01413]
[1776533391654,51.74,75871.82,0.13,0.00012,0.0,0.01416]
[1776533395684,51.74,75881.01,0.13,0.00012,0.0,0.01447]
[1776533400722,51.74,75876.48,0.13,0.00012,0.0,0.01432]
[1776533405757,51.74,75874.89,0.13,0.00012,0.0,0.01427]
[1776533408071,51.74,75888.62,0.13,0.00012,0.0,0.01473]
[1776533410796,51.74,75897.32,0.13,0.00012,0.0,0.01502]
[1776533412810,51.74,75885.44,0.13,0.00012,0.0,0.01462]
[1776533414825,51.74,75876.67,0.13,0.00012,0.0,0.01432]
[1776533419861,51.74,75875.01,0.13,0.00012,0.0,0.01427]
[1776533424896,51.74,75875.31,0.13,0.00012,0.0,0.01428]
[1776533429930,51.74,75874.45,0.13,0.00012,0.0,0.01425]
[1776533434966,51.74,75877.81,0.13,0.00012,0.0,0.01424]
[1776533440014,51.74,75887.1,0.13,0.00012,0.0,0.01455]
[1776533446048,51.74,75889.02,0.13,0.00012,0.0,0.01462]
[1776533451085,51.74,75890.78,0.13,0.00012,0.0,0.01468]
[1776533456122,51.74,75892.04,0.13,0.00012,0.0,0.01472]
[1776533461156,51.74,75894.87,0.13,0.00012,0.0,0.01482]
[1776533466205,51.74,75896.06,0.13,0.00012,0.0,0.01486]
[1776533471228,51.74,75896.96,0.13,0.00012,0.0,0.01489]
[1776533476271,51.74,75892.42,0.13,0.00012,0.0,0.01473]
[1776533481299,51.74,75882.15,0.13,0.00012,0.0,0.01439]
[1776533485327,51.74,75871.66,0.13,0.00012,0.0,0.01404]
[1776533490362,51.74,75873.58,0.13,0.00012,0.0,0.0141]
[1776533496404,51.74,75874.94,0.13,0.00012,0.0,0.01403]
[1776533497411,51.74,75884.04,0.13,0.00012,0.0,0.01433]
[1776533502452,51.74,75886.44,0.13,0.00012,0.0,0.01441]
[1776533506477,51.74,75897.6,0.13,0.00012,0.0,0.01479]
[1776533511512,51.74,75888.9,0.13,0.00012,0.0,0.01449]
[1776533515547,51.74,75874.83,0.13,0.00012,0.0,0.01403]
[1776533520580,51.74,75873.33,0.13,0.00012,0.0,0.01398]
[1776533525615,51.74,75876.05,0.13,0.00012,0.0,0.01407]
[1776533530652,51.74,75884.05,0.13,0.00012,0.0,0.01433]
[1776533535686,51.74,75886.29,0.13,0.00012,0.0,0.0144]
[1776533540720,51.74,75886.59,0.13,0.00012,0.0,0.01441]
[1776533545755,51.74,75888.0,0.13,0.00012,0.0,0.01446]
[1776533550793,51.74,75889.47,0.13,0.00012,0.0,0.01451]
[1776533555827,51.74,75890.17,0.13,0.00012,0.0,0.01441]
[1776533560862,51.74,75893.75,0.13,0.00012,0.0,0.01453]
[1776533565899,51.74,75895.44,0.13,0.00012,0.0,0.01459]
[1776533570935,51.74,75898.42,0.13,0.00012,0.0,0.01469]
[1776533575969,51.74,75897.87,0.13,0.00012,0.0,0.01467]
[1776533581004,51.74,75898.06,0.13,0.00012,0.0,0.01468]
[1776533586039,51.74,75896.01,0.13,0.00012,0.0,0.01461]
[1776533591074,51.74,75899.35,0.13,0.00012,0.0,0.01472]
[1776533597116,51.74,75898.9,0.13,0.00012,0.0,0.01471]
[1776533602156,51.74,75898.55,0.13,0.00012,0.0,0.01469]
[1776533607187,51.74,75897.89,0.13,0.00012,0.0,0.01467]
[1776533613229,51.74,75897.18,0.13,0.00012,0.0,0.01453]
[1776533618265,51.74,75898.08,0.13,0.00012,0.0,0.01456]
[1776533623300,51.74,75897.39,0.13,0.00012,0.0,0.01453]
[1776533628336,51.74,75893.46,0.13,0.00012,0.0,0.0144]
[1776533633370,51.74,75891.65,0.13,0.00012,0.0,0.01434]
[1776533638405,51.74,75891.17,0.13,0.00012,0.0,0.01432]
[1776533643440,51.74,75893.16,0.13,0.00012,0.0,0.01439]
[1776533648475,51.74,75891.21,0.13,0.00012,0.0,0.01433]
[1776533653521,51.74,75893.03,0.13,0.00012,0.0,0.01439]
[1776533658551,51.74,75893.41,0.13,0.00012,0.0,0.0144]
[1776533663587,51.74,75891.64,0.13,0.00012,0.0,0.01434]
[1776533666607,51.74,75892.23,0.13,0.00012,0.0,0.01436]
[1776533668621,51.74,75891.37,0.13,0.00012,0.0,0.01433]
[1776533673657,51.74,75892.39,0.13,0.00012,0.0,0.01424]
[1776533680047,51.74,75896.47,0.13,0.00012,0.0,0.01438]
[1776533685740,51.74,75896.96,0.13,0.00012,0.0,0.0144]
[1776533690776,51.74,75896.89,0.13,0.00012,0.0,0.01439]
[1776533696817,51.74,75896.1,0.13,0.00012,0.0,0.01437]
[1776533701851,51.74,75895.14,0.13,0.00012,0.0,0.01434]
[1776533706888,51.74,75895.21,0.13,0.00012,0.0,0.01434]
[1776533711922,51.74,75893.83,0.13,0.00012,0.0,0.01429]
[1776533717967,51.74,75893.29,0.13,0.00012,0.0,0.01427]
[1776533723000,51.74,75893.27,0.13,0.00012,0.0,0.01427]
[1776533730050,51.74,75893.19,0.13,0.00012,0.0,0.01427]
[1776533735085,51.74,75892.35,0.13,0.00012,0.0,0.01412]
[1776533740469,51.74,75892.52,0.13,0.00012,0.0,0.01413]
[1776533746162,51.74,75890.3,0.13,0.00012,0.0,0.01406]
[1776533751197,51.74,75890.43,0.13,0.00012,0.0,0.01406]
[1776533756232,51.74,75890.36,0.13,0.00012,0.0,0.01406]
[1776533762274,51.74,75890.98,0.13,0.00012,0.0,0.01408]
[1776533767308,51.74,75891.32,0.13,0.00012,0.0,0.01409]
[1776533772348,51.74,75892.06,0.13,0.00012,0.0,0.01411]
[1776533778389,51.74,75891.19,0.13,0.00012,0.0,0.01409]
[1776533784430,51.74,75891.0,0.13,0.00012,0.0,0.01408]
[1776533789466,51.74,75890.93,0.13,0.00012,0.0,0.01408]
[1776533794501,51.74,75891.83,0.13,0.00012,0.0,0.01399]
[1776533799538,51.74,75889.11,0.13,0.00012,0.0,0.0139]
[1776533806585,51.74,75889.32,0.13,0.00012,0.0,0.01391]
[1776533811620,51.74,75889.42,0.13,0.00012,0.0,0.01391]
[1776533817666,51.74,75889.03,0.13,0.00012,0.0,0.0139]
[1776533822698,51.74,75891.06,0.13,0.00012,0.0,0.01396]
[1776533827736,51.74,75891.19,0.13,0.00012,0.0,0.01397]
[1776533833778,51.74,75892.12,0.13,0.00012,0.0,0.014]
[1776533838816,51.74,75894.58,0.13,0.00012,0.0,0.01408]
[1776533843848,51.74,75894.83,0.13,0.00012,0.0,0.01409]
[1776533848885,51.74,75893.85,0.13,0.00012,0.0,0.01405]
[1776533853920,51.74,75893.6,0.13,0.00012,0.0,0.01393]
[1776533858955,51.74,75893.9,0.13,0.00012,0.0,0.01394]
[1776533863990,51.74,75894.38,0.13,0.00012,0.0,0.01395]
[1776533870034,51.74,75895.3,0.13,0.00012,0.0,0.01398]
[1776533875068,51.74,75895.65,0.13,0.00012,0.0,0.01399]
[1776533881455,51.74,75894.78,0.13,0.00012,0.0,0.01396]
[1776533887159,51.74,75895.06,0.13,0.00012,0.0,0.01397]
[1776533892192,51.74,75894.78,0.13,0.00012,0.0,0.01396]
[1776533897227,51.74,75896.3,0.13,0.00012,0.0,0.01401]
[1776533902265,51.74,75895.38,0.13,0.00012,0.0,0.01398]
[1776533907297,51.74,75895.55,0.13,0.00012,0.0,0.01399]
[1776533912333,51.74,75895.9,0.13,0.00012,0.0,0.01388]
[1776533917367,51.74,75895.97,0.13,0.00012,0.0,0.01388]
[1776533924418,51.74,75896.24,0.13,0.00012,0.0,0.01389]
[1776533930460,51.74,75894.15,0.13,0.00011,0.0,0.01383]
[1776533935496,51.74,75887.98,0.13,0.00011,0.0,0.01363]
[1776533940531,51.74,75887.26,0.13,0.00011,0.0,0.01361]
[1776533945566,51.74,75892.97,0.13,0.00011,0.0,0.01379]
[1776533951612,51.74,75892.98,0.13,0.00011,0.0,0.01379]
[1776533956648,51.74,75892.94,0.13,0.00011,0.0,0.01379]
[1776533961683,51.74,75893.99,0.13,0.00011,0.0,0.01382]
[1776533969738,51.74,75894.11,0.13,0.00011,0.0,0.01382]
[1776533974776,51.74,75893.08,0.13,0.00011,0.0,0.01367]
[1776533979812,51.74,75896.38,0.13,0.00011,0.0,0.01378]
[1776533985850,51.74,75896.72,0.13,0.00011,0.0,0.01379]
[1776533990885,51.74,75897.31,0.13,0.00011,0.0,0.01381]
[1776533995920,51.74,75895.37,0.13,0.00011,0.0,0.01375]
[1776534000955,51.74,75893.07,0.13,0.00011,0.0,0.01367]
[1776534005989,51.74,75888.0,0.13,0.00011,0.0,0.01351]
[1776534011026,51.74,75888.62,0.13,0.00011,0.0,0.01353]
[1776534016061,51.74,75888.68,0.13,0.00011,0.0,0.01353]
[1776534022443,51.74,75887.45,0.13,0.00011,0.0,0.0135]
[1776534028146,51.74,75887.03,0.13,0.00011,0.0,0.01348]
[1776534033181,51.74,75886.94,0.13,0.00011,0.0,0.01336]
[1776534038216,51.74,75889.8,0.13,0.00011,0.0,0.01345]
[1776534044257,51.74,75897.52,0.13,0.00011,0.0,0.0137]
[1776534049292,51.74,75897.07,0.13,0.00011,0.0,0.01369]
[1776534054327,51.74,75896.74,0.13,0.00011,0.0,0.01367]
[1776534059361,51.74,75895.97,0.13,0.00011,0.0,0.01365]
[1776534064396,51.74,75894.96,0.13,0.00011,0.0,0.01362]
[1776534069433,51.74,75893.68,0.13,0.00011,0.0,0.01358]
[1776534075475,51.74,75892.71,0.13,0.00011,0.0,0.01355]
[1776534080510,51.74,75896.8,0.13,0.00011,0.0,0.01368]
[1776534085545,51.74,75895.82,0.13,0.00011,0.0,0.01365]
[1776534090580,51.74,75896.25,0.13,0.00011,0.0,0.01366]
[1776534095616,51.74,75895.49,0.13,0.00011,0.0,0.01352]
[1776534100649,51.74,75893.07,0.13,0.00011,0.0,0.01344]
[1776534105688,51.74,75892.78,0.13,0.00011,0.0,0.01343]
[1776534110723,51.74,75892.77,0.13,0.00011,0.0,0.01343]
[1776534116765,51.74,75892.57,0.13,0.00011,0.0,0.01343]
[1776534121801,51.74,75892.34,0.13,0.00011,0.0,0.01342]
[1776534129856,51.74,75891.94,0.13,0.00011,0.0,0.01341]
[1776534134897,51.74,75890.56,0.13,0.00011,0.0,0.01336]
[1776534139931,51.74,75891.26,0.13,0.00011,0.0,0.01339]
[1776534144967,51.74,75895.12,0.13,0.00011,0.0,0.01351]
[1776534150002,51.74,75893.59,0.13,0.00011,0.0,0.01346]
[1776534155039,51.74,75889.73,0.13,0.00011,0.0,0.01322]
[1776534162417,51.74,75890.73,0.13,0.00011,0.0,0.01325]
[1776534170472,51.74,75890.74,0.13,0.00011,0.0,0.01326]
[1776534176185,51.74,75889.56,0.13,0.00011,0.0,0.01322]
[1776534183234,51.74,75888.43,0.13,0.00011,0.0,0.01318]
[1776534190612,51.74,75889.46,0.13,0.00011,0.0,0.01322]
[1776534200683,51.74,75889.17,0.13,0.00011,0.0,0.01321]
[1776534206395,51.74,75887.86,0.13,0.00011,0.0,0.01317]
[1776534213781,51.74,75887.39,0.13,0.00011,0.0,0.01304]
[1776534220493,51.74,75886.83,0.13,0.00011,0.0,0.01302]
[1776534229556,51.74,75882.68,0.13,0.00011,0.0,0.0129]
[1776534243991,51.74,75884.13,0.13,0.00011,0.0,0.01294]
[1776534250702,51.74,75884.13,0.13,0.00011,0.0,0.01294]
[1776534256745,51.74,75885.6,0.13,0.00011,0.0,0.01298]
[1776534264801,51.74,75890.28,0.13,0.00011,0.0,0.01313]
[1776534271851,51.74,75891.32,0.13,0.00011,0.0,0.01305]
[1776534276886,51.74,75893.07,0.13,0.00011,0.0,0.0131]
[1776534281921,51.74,75893.11,0.13,0.00011,0.0,0.0131]
[1776534291990,51.74,75893.69,0.13,0.00011,0.0,0.01312]
[1776534297026,51.74,75894.97,0.13,0.00011,0.0,0.01316]
[1776534302060,51.74,75889.63,0.13,0.00011,0.0,0.01299]
[1776534308103,51.74,75889.26,0.13,0.00011,0.0,0.01298]
[1776534313140,51.74,75894.69,0.13,0.00011,0.0,0.01315]
[1776534318174,51.74,75894.26,0.13,0.00011,0.0,0.01314]
[1776534326231,51.74,75894.17,0.13,0.00011,0.0,0.01313]
[1776534331606,51.74,75894.02,0.13,0.00011,0.0,0.01302]
[1776534338314,51.74,75893.35,0.13,0.00011,0.0,0.013]
[1776534343349,51.74,75890.03,0.13,0.00011,0.0,0.01289]
[1776534349391,51.74,75889.64,0.13,0.00011,0.0,0.01288]
[1776534361818,51.74,75889.85,0.13,0.00011,0.0,0.01289]
[1776534367518,51.74,75889.45,0.13,0.00011,0.0,0.01288]
[1776534372554,51.74,75885.27,0.13,0.00011,0.0,0.01275]
[1776534377588,51.74,75890.48,0.13,0.00011,0.0,0.01291]
[1776534382623,51.74,75890.33,0.13,0.00011,0.0,0.0129]
[1776534392036,51.74,75889.93,0.13,0.00011,0.0,0.01278]
[1776534399743,51.74,75889.57,0.13,0.00011,0.0,0.01277]
[1776534404778,51.74,75889.0,0.13,0.00011,0.0,0.01275]
[1776534410833,51.74,75889.2,0.13,0.00011,0.0,0.01276]
[1776534415856,51.74,75888.21,0.13,0.00011,0.0,0.01273]
[1776534422246,51.74,75888.12,0.13,0.00011,0.0,0.01273]
[1776534427939,51.74,75888.15,0.13,0.00011,0.0,0.01273]
[1776534432981,51.74,75888.35,0.13,0.00011,0.0,0.01273]
[1776534438011,51.74,75888.35,0.13,0.00011,0.0,0.01273]
[1776534443051,51.74,75887.94,0.13,0.00011,0.0,0.01272]
[1776534448083,51.74,75888.81,0.13,0.00011,0.0,0.01275]
[1776534453122,51.74,75889.32,0.13,0.0001,0.0,0.01265]
[1776534458157,51.74,75892.38,0.13,0.00011,0.0,0.01274]
[1776534463193,51.74,75892.31,0.13,0.00011,0.0,0.01274]
[1776534468227,51.74,75892.48,0.13,0.00011,0.0,0.01275]
[1776534473267,51.74,75893.2,0.13,0.00011,0.0,0.01277]
[1776534478299,51.74,75893.37,0.13,0.00011,0.0,0.01277]
[1776534483335,51.74,75893.26,0.13,0.00011,0.0,0.01277]
[1776534488369,51.74,75893.27,0.13,0.00011,0.0,0.01277]
[1776534498780,51.74,75893.15,0.13,0.00011,0.0,0.01277]
[1776534504481,51.74,75893.06,0.13,0.00011,0.0,0.01276]
[1776534509517,51.74,75891.32,0.13,0.00011,0.0,0.01271]
[1776534516565,51.74,75892.15,0.13,0.0001,0.0,0.01263]
[1776534522607,51.74,75892.42,0.13,0.0001,0.0,0.01263]
[1776534528990,51.74,75892.22,0.13,0.0001,0.0,0.01263]
[1776534539062,51.74,75892.34,0.13,0.0001,0.0,0.01263]
[1776534545770,51.74,75892.67,0.13,0.0001,0.0,0.01264]
[1776534550810,51.74,75892.99,0.13,0.0001,0.0,0.01265]
[1776534559204,51.74,75892.84,0.13,0.0001,0.0,0.01265]
[1776534565910,51.74,75892.97,0.13,0.0001,0.0,0.01265]
[1776534570946,51.74,75892.68,0.13,0.0001,0.0,0.01264]
[1776534576987,51.74,75892.77,0.13,0.0001,0.0,0.01254]
[1776534583029,51.74,75889.17,0.13,0.0001,0.0,0.01243]
[1776534589417,51.74,75892.51,0.13,0.0001,0.0,0.01253]
[1776534595114,51.74,75893.64,0.13,0.0001,0.0,0.01256]
[1776534600154,51.74,75892.89,0.13,0.0001,0.0,0.01254]
[1776534605188,51.74,75893.86,0.13,0.0001,0.0,0.01257]
[1776534610221,51.74,75894.45,0.13,0.0001,0.0,0.01258]
[1776534617281,51.74,75894.55,0.13,0.0001,0.0,0.01259]
[1776534623312,51.74,75894.12,0.13,0.0001,0.0,0.01258]
[1776534628347,51.74,75893.59,0.13,0.0001,0.0,0.01256]
[1776534633381,51.74,75889.72,0.13,0.0001,0.0,0.01234]
[1776534639425,51.74,75888.2,0.13,0.0001,0.0,0.01229]
[1776534649836,51.74,75887.92,0.13,0.0001,0.0,0.01228]
[1776534655537,51.74,75891.34,0.13,0.0001,0.0,0.01238]
[1776534661579,51.74,75893.1,0.13,0.0001,0.0,0.01244]
[1776534669976,51.74,75892.54,0.13,0.0001,0.0,0.01242]
[1776534676685,51.74,75894.57,0.13,0.0001,0.0,0.01248]
[1776534682725,51.74,75894.83,0.13,0.0001,0.0,0.01249]
[1776534687760,51.74,75895.52,0.13,0.0001,0.0,0.01251]
[1776534693801,51.74,75894.64,0.13,0.0001,0.0,0.01237]
[1776534698836,51.74,75893.19,0.13,0.0001,0.0,0.01233]
[1776534703872,51.74,75884.77,0.13,0.0001,0.0,0.01209]
[1776534708907,51.74,75883.1,0.13,0.0001,0.0,0.01204]
[1776534713942,51.74,75883.34,0.13,0.0001,0.0,0.01205]
[1776534720328,51.74,75882.39,0.13,0.0001,0.0,0.01202]
[1776534726029,51.74,75881.61,0.13,0.0001,0.0,0.012]
[1776534732070,51.74,75881.14,0.13,0.0001,0.0,0.01198]
[1776534737106,51.74,75880.42,0.13,0.0001,0.0,0.01196]
[1776534740467,51.74,75889.66,0.13,0.0001,0.0,0.01223]
[1776534746169,51.74,75888.74,0.13,0.0001,0.0,0.0122]
[1776534751204,51.74,75888.27,0.13,0.0001,0.0,0.01208]
[1776534757246,51.74,75890.49,0.13,0.0001,0.0,0.01214]
[1776534762285,51.74,75891.16,0.13,0.0001,0.0,0.01216]
[1776534767320,51.74,75885.25,0.13,0.0001,0.0,0.01199]
[1776534776392,51.74,75886.58,0.13,0.0001,0.0,0.01203]
[1776534781427,51.74,75888.08,0.13,0.0001,0.0,0.01208]
[1776534786462,51.74,75892.29,0.13,0.0001,0.0,0.0122]
[1776534791498,51.74,75891.96,0.13,0.0001,0.0,0.01219]
[1776534798545,51.74,75891.99,0.13,0.0001,0.0,0.01219]
[1776534803581,51.74,75891.4,0.13,0.0001,0.0,0.01217]
[1776534809623,51.74,75891.66,0.13,0.0001,0.0,0.01218]
[1776534815665,51.74,75888.76,0.13,0.0001,0.0,0.01199]
[1776534821708,51.74,75887.46,0.13,0.0001,0.0,0.01195]
[1776534826742,51.74,75885.5,0.13,0.0001,0.0,0.0119]
[1776534833792,51.74,75885.67,0.13,0.0001,0.0,0.0119]
[1776534838826,51.74,75886.91,0.13,0.0001,0.0,0.01194]
[1776534843861,51.74,75887.45,0.13,0.0001,0.0,0.01195]
[1776534848895,51.74,75887.68,0.13,0.0001,0.0,0.01196]
[1776534861308,51.74,75885.12,0.13,0.0001,0.0,0.01189]
[1776534871378,51.74,75887.6,0.13,0.0001,0.0,0.01185]
[1776534881448,51.74,75888.14,0.13,0.0001,0.0,0.01187]
[1776534891518,51.74,75888.08,0.13,0.0001,0.0,0.01186]
[1776534899247,51.74,75887.49,0.13,0.0001,0.0,0.01185]
[1776534905616,51.74,75887.75,0.13,0.0001,0.0,0.01185]
[1776534913346,51.74,75887.56,0.13,0.0001,0.0,0.01185]
[1776534918387,51.74,75883.22,0.13,0.0001,0.0,0.01173]
[1776534926765,51.74,75882.99,0.13,0.0001,0.0,0.01172]
[1776534934493,51.74,75882.08,0.13,0.0001,0.0,0.01159]
[1776534939532,51.74,75878.24,0.13,0.0001,0.0,0.01149]
[1776534944567,51.74,75876.38,0.13,9e-05,0.0,0.01144]
[1776534947587,51.74,75867.55,0.13,9e-05,0.0,0.0112]
[1776534952623,51.74,75865.7,0.13,9e-05,0.0,0.01115]
[1776534957673,51.74,75859.52,0.13,9e-05,0.0,0.01098]
[1776534964714,51.74,75859.19,0.13,9e-05,0.0,0.01098]
[1776534969749,51.74,75860.96,0.13,9e-05,0.0,0.01102]
[1776534974787,51.74,75863.13,0.13,9e-05,0.0,0.01108]
[1776534980828,51.74,75865.07,0.13,9e-05,0.0,0.01113]
[1776534985864,51.74,75866.75,0.13,9e-05,0.0,0.01118]
[1776534990897,51.74,75864.25,0.13,9e-05,0.0,0.01111]
[1776534995933,51.74,75861.8,0.13,9e-05,0.0,0.01095]
[1776535007325,51.74,75860.86,0.13,9e-05,0.0,0.01092]
[1776535013367,51.74,75860.31,0.13,9e-05,0.0,0.01091]
[1776535020102,51.74,75861.22,0.13,9e-05,0.0,0.01093]
[1776535026145,51.74,75861.97,0.13,9e-05,0.0,0.01095]
[1776535031181,51.74,75867.79,0.13,9e-05,0.0,0.0111]
[1776535036216,51.74,75869.5,0.13,9e-05,0.0,0.01115]
[1776535044590,51.74,75870.38,0.13,9e-05,0.0,0.01117]
[1776535052328,51.74,75871.24,0.13,9e-05,0.0,0.0111]
[1776535057364,51.74,75871.93,0.13,9e-05,0.0,0.01112]
[1776535062398,51.74,75872.21,0.13,9e-05,0.0,0.01112]
[1776535067434,51.74,75873.84,0.13,9e-05,0.0,0.01117]
[1776535072469,51.74,75873.58,0.13,9e-05,0.0,0.01116]
[1776535077503,51.74,75874.26,0.13,9e-05,0.0,0.01118]
[1776535082539,51.74,75875.82,0.13,9e-05,0.0,0.01122]
[1776535087574,51.74,75875.72,0.13,9e-05,0.0,0.01122]
[1776535093616,51.74,75875.19,0.13,9e-05,0.0,0.0112]
[1776535098651,51.74,75874.21,0.13,9e-05,0.0,0.01118]
[1776535105012,51.74,75872.5,0.13,9e-05,0.0,0.01113]
[1776535110734,51.74,75869.75,0.13,9e-05,0.0,0.01106]
[1776535116777,51.74,75868.44,0.13,9e-05,0.0,0.01092]
[1776535122819,51.74,75866.68,0.13,9e-05,0.0,0.01088]
[1776535127855,51.74,75866.33,0.13,9e-05,0.0,0.01087]
[1776535132889,51.74,75864.3,0.13,9e-05,0.0,0.01082]
[1776535137925,51.74,75863.69,0.13,9e-05,0.0,0.0108]
[1776535143966,51.74,75863.71,0.13,9e-05,0.0,0.0108]
[1776535151016,51.74,75862.96,0.13,9e-05,0.0,0.01078]
[1776535159076,51.74,75861.63,0.13,9e-05,0.0,0.01075]
[1776535165114,51.74,75861.81,0.13,9e-05,0.0,0.01075]
[1776535170150,51.74,75861.26,0.13,9e-05,0.0,0.01074]
[1776535175501,51.74,75863.23,0.13,9e-05,0.0,0.01069]
[1776535181246,51.74,75854.52,0.13,9e-05,0.0,0.01047]
[1776535182251,51.74,75839.77,0.13,8e-05,0.0,0.0101]
[1776535187286,51.74,75837.94,0.13,8e-05,0.0,0.01006]
[1776535192322,51.74,75837.54,0.13,8e-05,0.0,0.01005]
[1776535197356,51.74,75836.54,0.13,8e-05,0.0,0.01003]
[1776535202392,51.74,75833.64,0.13,8e-05,0.0,0.00996]
[1776535207426,51.74,75824.61,0.13,8e-05,0.0,0.00974]
[1776535212462,51.74,75824.53,0.13,8e-05,0.0,0.00974]
[1776535217498,51.74,75825.66,0.13,8e-05,0.0,0.00977]
[1776535223538,51.74,75826.47,0.13,8e-05,0.0,0.00979]
[1776535231594,51.74,75826.37,0.13,8e-05,0.0,0.00969]
[1776535236628,51.74,75824.54,0.13,8e-05,0.0,0.00965]
[1776535241668,51.74,75823.8,0.13,8e-05,0.0,0.00963]
[1776535246699,51.74,75822.24,0.13,8e-05,0.0,0.0096]
[1776535251733,51.74,75817.99,0.13,8e-05,0.0,0.0095]
[1776535256770,51.74,75810.63,0.13,8e-05,0.0,0.00933]
[1776535261804,51.74,75802.49,0.13,8e-05,0.0,0.00915]
[1776535266839,51.74,75804.17,0.13,8e-05,0.0,0.00919]
[1776535271874,51.74,75801.58,0.13,7e-05,0.0,0.00913]
[1776535276205,51.74,75786.46,0.13,7e-05,0.0,0.0088]
[1776535278923,51.74,75775.18,0.13,7e-05,0.0,0.00856]
[1776535283959,51.74,75771.49,0.13,7e-05,0.0,0.00848]
[1776535288993,51.74,75769.23,0.13,7e-05,0.0,0.00843]
[1776535294028,51.74,75767.25,0.13,7e-05,0.0,0.00832]
[1776535296042,51.74,75757.1,0.13,7e-05,0.0,0.00811]
[1776535299062,51.74,75740.66,0.13,6e-05,0.0,0.00779]
[1776535302089,51.74,75731.99,0.13,6e-05,0.0,0.00763]
[1776535307120,51.74,75724.47,0.13,6e-05,0.0,0.00749]
[1776535310142,51.74,75715.54,0.13,6e-05,0.0,0.00732]
[1776535315176,51.74,75714.67,0.13,6e-05,0.0,0.00731]
[1776535320211,51.74,75719.58,0.13,6e-05,0.0,0.0074]
[1776535324242,51.74,75730.82,0.13,6e-05,0.0,0.0076]
[1776535327261,51.74,75740.21,0.13,6e-05,0.0,0.00778]
[1776535334331,51.74,75742.23,0.13,6e-05,0.0,0.00782]
[1776535339346,51.74,75746.38,0.13,6e-05,0.0,0.0079]
[1776535344381,51.74,75745.41,0.13,6e-05,0.0,0.00788]
[1776535348411,51.74,75729.96,0.13,6e-05,0.0,0.00759]
[1776535353444,51.74,75734.95,0.13,6e-05,0.0,0.00761]
[1776535358479,51.74,75720.92,0.13,6e-05,0.0,0.00735]
[1776535360496,51.74,75702.95,0.13,6e-05,0.0,0.00703]
[1776535365528,51.74,75711.44,0.13,6e-05,0.0,0.00718]
[1776535370563,51.74,75708.31,0.13,6e-05,0.0,0.00712]
[1776535375599,51.74,75704.03,0.13,6e-05,0.0,0.00705]
[1776535378618,51.74,75718.82,0.13,6e-05,0.0,0.00731]
[1776535383654,51.74,75715.49,0.13,6e-05,0.0,0.00725]
[1776535388688,51.74,75716.57,0.13,6e-05,0.0,0.00727]
[1776535395740,51.74,75716.87,0.13,6e-05,0.0,0.00728]
[1776535397124,51.74,75702.83,0.13,6e-05,0.0,0.00703]
[1776535402789,51.74,75704.21,0.13,6e-05,0.0,0.00705]
[1776535407823,51.74,75704.02,0.13,6e-05,0.0,0.00705]
[1776535412859,51.74,75703.1,0.13,6e-05,0.0,0.00697]
[1776535417266,51.74,75721.51,0.13,6e-05,0.0,0.00729]
[1776535422930,51.74,75726.16,0.13,6e-05,0.0,0.00738]
[1776535428970,51.74,75726.08,0.13,6e-05,0.0,0.00737]
[1776535434008,51.74,75728.11,0.13,6e-05,0.0,0.00741]
[1776535436021,51.74,75745.24,0.13,6e-05,0.0,0.00773]
[1776535437409,51.74,75761.15,0.13,7e-05,0.0,0.00804]
[1776535441056,51.74,75770.2,0.13,7e-05,0.0,0.00822]
[1776535444077,51.74,75778.95,0.13,7e-05,0.0,0.0084]
[1776535450119,51.74,75779.08,0.13,7e-05,0.0,0.0084]
[1776535453140,51.74,75766.41,0.13,7e-05,0.0,0.00815]
[1776535458175,51.74,75764.66,0.13,7e-05,0.0,0.00811]
[1776535463210,51.74,75764.49,0.13,7e-05,0.0,0.00811]
[1776535467238,51.74,75754.56,0.13,6e-05,0.0,0.00791]
[1776535472276,51.74,75763.06,0.13,7e-05,0.0,0.008]
[1776535477314,51.74,75758.62,0.13,6e-05,0.0,0.00792]
[1776535482354,51.74,75757.13,0.13,6e-05,0.0,0.00789]
[1776535487381,51.74,75757.31,0.13,6e-05,0.0,0.00789]
[1776535492420,51.74,75759.6,0.13,6e-05,0.0,0.00794]
[1776535497453,51.74,75761.52,0.13,7e-05,0.0,0.00797]
[1776535501481,51.74,75770.57,0.13,7e-05,0.0,0.00815]
[1776535505510,51.74,75761.38,0.13,7e-05,0.0,0.00797]
[1776535506520,51.74,75751.86,0.13,6e-05,0.0,0.00779]
[1776535511552,51.74,75741.87,0.13,6e-05,0.0,0.0076]
[1776535516586,51.74,75733.85,0.13,6e-05,0.0,0.00745]
[1776535522628,51.74,75733.69,0.13,6e-05,0.0,0.00744]
[1776535528067,51.74,75732.93,0.13,6e-05,0.0,0.00743]
[1776535533705,51.74,75737.16,0.13,6e-05,0.0,0.00744]
[1776535538741,51.74,75737.14,0.13,6e-05,0.0,0.00744]
[1776535543778,51.74,75741.49,0.13,6e-05,0.0,0.00752]
[1776535545791,51.74,75750.47,0.13,6e-05,0.0,0.00769]
[1776535550826,51.74,75748.89,0.13,6e-05,0.0,0.00766]
[1776535556868,51.74,75747.69,0.13,6e-05,0.0,0.00763]
[1776535559887,51.74,75768.5,0.13,7e-05,0.0,0.00803]
[1776535564923,51.74,75768.67,0.13,7e-05,0.0,0.00804]
[1776535569958,51.74,75767.71,0.13,7e-05,0.0,0.00802]
[1776535574993,51.74,75766.09,0.13,7e-05,0.0,0.00799]
[1776535580027,51.74,75761.13,0.13,6e-05,0.0,0.00789]
[1776535585063,51.74,75761.3,0.13,6e-05,0.0,0.00789]
[1776535590100,51.74,75758.18,0.13,6e-05,0.0,0.00783]
[1776535593120,51.74,75749.68,0.13,6e-05,0.0,0.0076]
[1776535598560,51.74,75751.74,0.13,6e-05,0.0,0.00764]
[1776535604201,51.74,75753.93,0.13,6e-05,0.0,0.00768]
[1776535609234,51.74,75754.47,0.13,6e-05,0.0,0.00769]
[1776535615276,51.74,75754.47,0.13,6e-05,0.0,0.00769]
[1776535620310,51.74,75754.78,0.13,6e-05,0.0,0.00769]
[1776535625346,51.74,75761.96,0.13,6e-05,0.0,0.00783]
[1776535630383,51.74,75761.46,0.13,6e-05,0.0,0.00782]
[1776535635416,51.74,75762.84,0.13,6e-05,0.0,0.00785]
[1776535640451,51.74,75762.4,0.13,6e-05,0.0,0.00784]
[1776535645486,51.74,75759.83,0.13,6e-05,0.0,0.00779]
[1776535650521,51.74,75763.56,0.13,6e-05,0.0,0.00786]
[1776535655556,51.74,75765.86,0.13,6e-05,0.0,0.00783]
[1776535660591,51.74,75762.97,0.13,6e-05,0.0,0.00778]
[1776535665629,51.74,75762.06,0.13,6e-05,0.0,0.00776]
[1776535670663,51.74,75754.46,0.13,6e-05,0.0,0.00762]
[1776535676705,51.74,75754.38,0.13,6e-05,0.0,0.00761]
[1776535681740,51.74,75753.65,0.13,6e-05,0.0,0.0076]
[1776535686775,51.74,75755.44,0.13,6e-05,0.0,0.00763]
[1776535691811,51.74,75756.03,0.13,6e-05,0.0,0.00765]
[1776535696845,51.74,75756.85,0.13,6e-05,0.0,0.00766]
[1776535701880,51.74,75756.28,0.13,6e-05,0.0,0.00765]
[1776535706924,51.74,75757.73,0.13,6e-05,0.0,0.00768]
[1776535711950,51.74,75758.55,0.13,6e-05,0.0,0.00762]
[1776535716984,51.74,75759.16,0.13,6e-05,0.0,0.00763]
[1776535722021,51.74,75769.66,0.13,6e-05,0.0,0.00783]
[1776535729474,51.74,75774.27,0.13,6e-05,0.0,0.00792]
[1776535733098,51.74,75783.99,0.13,7e-05,0.0,0.00811]
[1776535738132,51.74,75789.28,0.13,7e-05,0.0,0.00822]
[1776535743168,51.74,75793.8,0.13,7e-05,0.0,0.00831]
[1776535744175,51.74,75804.75,0.13,7e-05,0.0,0.00854]
[1776535746190,51.74,75818.32,0.13,7e-05,0.0,0.00883]
[1776535751226,51.74,75826.65,0.13,7e-05,0.0,0.00901]
[1776535753241,51.74,75841.55,0.13,8e-05,0.0,0.00934]
[1776535758275,51.74,75836.71,0.13,8e-05,0.0,0.00923]
[1776535763311,51.74,75828.65,0.13,7e-05,0.0,0.00905]
[1776535768345,51.74,75828.18,0.13,7e-05,0.0,0.00904]
[1776535774389,51.74,75830.35,0.13,7e-05,0.0,0.00901]
[1776535779423,51.74,75835.87,0.13,8e-05,0.0,0.00913]
[1776535784458,51.74,75843.63,0.13,8e-05,0.0,0.00931]
[1776535789498,51.74,75844.73,0.13,8e-05,0.0,0.00933]
[1776535794536,51.74,75845.95,0.13,8e-05,0.0,0.00936]
[1776535799569,51.74,75841.86,0.13,8e-05,0.0,0.00926]
[1776535804604,51.74,75841.79,0.13,8e-05,0.0,0.00926]
[1776535809639,51.74,75841.12,0.13,8e-05,0.0,0.00925]
[1776535812665,51.74,75830.36,0.13,7e-05,0.0,0.00901]
[1776535818704,51.74,75826.6,0.13,7e-05,0.0,0.00893]
[1776535826758,51.74,75823.87,0.13,7e-05,0.0,0.00887]
[1776535831793,51.74,75818.56,0.13,7e-05,0.0,0.00867]
[1776535837836,51.74,75819.8,0.13,7e-05,0.0,0.0087]
[1776535844887,51.74,75822.05,0.13,7e-05,0.0,0.00874]
[1776535850339,51.74,75822.73,0.13,7e-05,0.0,0.00876]
[1776535856975,51.74,75823.92,0.13,7e-05,0.0,0.00878]
[1776535862010,51.74,75814.75,0.13,7e-05,0.0,0.00859]
[1776535867045,51.74,75812.4,0.13,7e-05,0.0,0.00854]
[1776535872079,51.74,75809.67,0.13,7e-05,0.0,0.00848]
[1776535877114,51.74,75807.68,0.13,7e-05,0.0,0.00844]
[1776535882151,51.74,75807.2,0.13,7e-05,0.0,0.00843]
[1776535888193,51.74,75807.09,0.13,7e-05,0.0,0.00843]
[1776535893232,51.74,75806.24,0.13,7e-05,0.0,0.00833]
[1776535898262,51.74,75811.54,0.13,7e-05,0.0,0.00844]
[1776535904305,51.74,75810.88,0.13,7e-05,0.0,0.00843]
[1776535909340,51.74,75810.77,0.13,7e-05,0.0,0.00843]
[1776535914375,51.74,75809.31,0.13,7e-05,0.0,0.0084]
[1776535915386,51.74,75809.38,0.13,7e-05,0.0,0.0084]
[1776535919410,51.74,75809.52,0.13,7e-05,0.0,0.0084]
[1776535924445,51.74,75813.32,0.13,7e-05,0.0,0.00848]
[1776535930901,51.74,75812.69,0.13,7e-05,0.0,0.00847]
[1776535936529,51.74,75812.57,0.13,7e-05,0.0,0.00846]
[1776535942572,51.74,75812.45,0.13,7e-05,0.0,0.00846]
[1776535948615,51.74,75812.01,0.13,7e-05,0.0,0.00845]
[1776535953650,51.74,75810.75,0.13,7e-05,0.0,0.00835]
[1776535959712,51.74,75808.04,0.13,7e-05,0.0,0.00829]
[1776535964748,51.74,75807.33,0.13,7e-05,0.0,0.00828]
[1776535969784,51.74,75806.32,0.13,7e-05,0.0,0.00826]
[1776535972807,51.74,75816.0,0.13,7e-05,0.0,0.00846]
[1776535978847,51.74,75819.39,0.13,7e-05,0.0,0.00853]
[1776535983882,51.74,75825.65,0.13,7e-05,0.0,0.00866]
[1776535989923,51.74,75826.4,0.13,7e-05,0.0,0.00867]
[1776535994959,51.74,75829.84,0.13,7e-05,0.0,0.00875]
[1776535999995,51.74,75831.77,0.13,7e-05,0.0,0.00879]
[1776536003015,51.74,75819.3,0.13,7e-05,0.0,0.00852]
[1776536009058,51.74,75820.22,0.13,7e-05,0.0,0.00854]
[1776536014093,51.74,75817.17,0.13,7e-05,0.0,0.0084]
[1776536019128,51.74,75818.34,0.13,7e-05,0.0,0.00842]
[1776536024165,51.74,75816.06,0.13,7e-05,0.0,0.00838]
[1776536030206,51.74,75817.44,0.13,7e-05,0.0,0.00841]
[1776536035241,51.74,75816.14,0.13,7e-05,0.0,0.00838]
[1776536040277,51.74,75811.22,0.13,7e-05,0.0,0.00828]
[1776536046318,51.74,75814.39,0.13,7e-05,0.0,0.00834]
[1776536051742,51.74,75814.9,0.13,7e-05,0.0,0.00835]
[1776536057394,51.74,75817.75,0.13,7e-05,0.0,0.00841]
[1776536062430,51.74,75825.74,0.13,7e-05,0.0,0.00858]
[1776536067465,51.74,75832.23,0.13,7e-05,0.0,0.00872]
[1776536072500,51.74,75830.96,0.13,7e-05,0.0,0.00861]
[1776536078578,51.74,75830.38,0.13,7e-05,0.0,0.0086]
[1776536083652,51.74,75829.24,0.13,7e-05,0.0,0.00857]
[1776536089695,51.74,75826.22,0.13,7e-05,0.0,0.00851]
[1776536094730,51.74,75826.96,0.13,7e-05,0.0,0.00852]
[1776536102096,51.74,75825.54,0.13,7e-05,0.0,0.00849]
[1776536109835,51.74,75816.72,0.13,7e-05,0.0,0.00831]
[1776536114869,51.74,75815.73,0.13,7e-05,0.0,0.00829]
[1776536120911,51.74,75815.69,0.13,7e-05,0.0,0.00829]
[1776536126953,51.74,75817.64,0.13,7e-05,0.0,0.00833]
[1776536132997,51.74,75818.77,0.13,7e-05,0.0,0.00827]
[1776536138033,51.74,75808.87,0.13,7e-05,0.0,0.00807]
[1776536140051,51.74,75796.83,0.13,6e-05,0.0,0.00784]
[1776536144075,51.74,75782.28,0.13,6e-05,0.0,0.00756]
[1776536149110,51.74,75776.61,0.13,6e-05,0.0,0.00745]
[1776536154146,51.74,75772.19,0.13,6e-05,0.0,0.00737]
[1776536159188,51.74,75772.84,0.13,6e-05,0.0,0.00738]
[1776536164221,51.74,75771.32,0.13,6e-05,0.0,0.00736]
[1776536169255,51.74,75771.45,0.13,6e-05,0.0,0.00736]
[1776536174290,51.74,75765.94,0.13,6e-05,0.0,0.00726]
[1776536179325,51.74,75758.74,0.13,6e-05,0.0,0.00713]
[1776536185367,51.74,75758.55,0.13,6e-05,0.0,0.00713]
[1776536192760,51.74,75758.73,0.13,6e-05,0.0,0.00706]
[1776536198458,51.74,75762.51,0.13,6e-05,0.0,0.00713]
[1776536203494,51.74,75760.42,0.13,6e-05,0.0,0.00709]
[1776536208528,51.74,75761.45,0.13,6e-05,0.0,0.00711]
[1776536216584,51.74,75760.94,0.13,6e-05,0.0,0.0071]
[1776536221619,51.74,75758.93,0.13,6e-05,0.0,0.00706]
[1776536227661,51.74,75758.16,0.13,6e-05,0.0,0.00705]
[1776536233042,51.74,75758.07,0.13,6e-05,0.0,0.00705]
[1776536238738,51.74,75755.29,0.13,6e-05,0.0,0.007]
[1776536244781,51.74,75754.2,0.13,6e-05,0.0,0.00698]
[1776536249815,51.74,75748.13,0.13,6e-05,0.0,0.00688]
[1776536254849,51.74,75747.03,0.13,6e-05,0.0,0.00679]
[1776536259884,51.74,75738.45,0.13,5e-05,0.0,0.00665]
[1776536265930,51.74,75733.92,0.13,5e-05,0.0,0.00657]
[1776536269958,51.74,75723.32,0.13,5e-05,0.0,0.0064]
[1776536274993,51.74,75716.61,0.13,5e-05,0.0,0.00629]
[1776536280037,51.74,75715.77,0.13,5e-05,0.0,0.00628]
[1776536285063,51.74,75716.01,0.13,5e-05,0.0,0.00628]
[1776536290113,51.74,75660.31,0.13,4e-05,0.0,0.00545]
[1776536291107,51.74,75641.83,0.13,4e-05,0.0,0.0052]
[1776536292113,51.74,75651.71,0.13,4e-05,0.0,0.00534]
[1776536293123,51.74,75673.9,0.13,5e-05,0.0,0.00565]
[1776536297149,51.74,75683.18,0.13,5e-05,0.0,0.00578]
[1776536302185,51.74,75681.14,0.13,5e-05,0.0,0.00575]
[1776536305206,51.74,75670.95,0.13,5e-05,0.0,0.0056]
[1776536308226,51.74,75654.28,0.13,4e-05,0.0,0.00537]
[1776536311247,51.74,75647.51,0.13,4e-05,0.0,0.00523]
[1776536316284,51.74,75646.49,0.13,4e-05,0.0,0.00521]
[1776536318296,51.74,75655.04,0.13,4e-05,0.0,0.00533]
[1776536323679,51.74,75658.33,0.13,4e-05,0.0,0.00537]
[1776536327364,51.74,75667.04,0.13,4e-05,0.0,0.00549]
[1776536332400,51.74,75668.53,0.13,4e-05,0.0,0.00551]
[1776536337435,51.74,75679.53,0.13,5e-05,0.0,0.00567]
[1776536342472,51.74,75685.21,0.13,5e-05,0.0,0.00575]
[1776536346499,51.74,75696.59,0.13,5e-05,0.0,0.00592]
[1776536347507,51.74,75706.93,0.13,5e-05,0.0,0.00608]
[1776536352543,51.74,75713.41,0.13,5e-05,0.0,0.00618]
[1776536356570,51.74,75703.85,0.13,5e-05,0.0,0.00603]
[1776536360597,51.74,75695.25,0.13,5e-05,0.0,0.0059]
[1776536366639,51.74,75693.7,0.13,5e-05,0.0,0.00588]
[1776536369661,51.74,75677.8,0.13,5e-05,0.0,0.00565]
[1776536374037,51.74,75671.79,0.13,4e-05,0.0,0.0055]
[1776536379731,51.74,75676.42,0.13,4e-05,0.0,0.00557]
[1776536384108,51.74,75664.04,0.13,4e-05,0.0,0.0054]
[1776536386799,51.74,75651.96,0.13,4e-05,0.0,0.00523]
[1776536388798,51.74,75643.09,0.13,4e-05,0.0,0.00512]
[1776536390810,51.74,75634.16,0.13,4e-05,0.0,0.005]
[1776536394179,51.74,75621.3,0.13,4e-05,0.0,0.00484]
[1776536398867,51.74,75630.3,0.13,4e-05,0.0,0.00495]
[1776536404249,51.74,75630.43,0.13,4e-05,0.0,0.00495]
[1776536407933,51.74,75644.71,0.13,4e-05,0.0,0.00514]
[1776536408940,51.74,75659.53,0.13,4e-05,0.0,0.00534]
[1776536410954,51.74,75675.63,0.13,4e-05,0.0,0.00556]
[1776536415990,51.74,75672.44,0.13,4e-05,0.0,0.00551]
[1776536423039,51.74,75669.76,0.13,4e-05,0.0,0.00548]
[1776536426063,51.74,75659.73,0.13,4e-05,0.0,0.00534]
[1776536427068,51.74,75641.36,0.13,4e-05,0.0,0.00509]
[1776536432104,51.74,75638.54,0.13,4e-05,0.0,0.00501]
[1776536437139,51.74,75634.78,0.13,4e-05,0.0,0.00496]
[1776536440160,51.74,75625.6,0.13,4e-05,0.0,0.00484]
[1776536443190,51.74,75616.8,0.13,4e-05,0.0,0.00473]
[1776536448216,51.74,75616.15,0.13,4e-05,0.0,0.00473]
[1776536453269,51.74,75615.5,0.13,4e-05,0.0,0.00472]
[1776536458326,51.74,75615.3,0.13,4e-05,0.0,0.00471]
[1776536463361,51.74,75619.7,0.13,4e-05,0.0,0.00477]
[1776536467390,51.74,75628.15,0.13,4e-05,0.0,0.00487]
[1776536468397,51.74,75637.29,0.13,4e-05,0.0,0.00499]
[1776536473431,51.74,75639.62,0.13,4e-05,0.0,0.00502]
[1776536478466,51.74,75651.9,0.13,4e-05,0.0,0.00518]
[1776536480480,51.74,75666.53,0.13,4e-05,0.0,0.00538]
[1776536481488,51.74,75679.99,0.13,4e-05,0.0,0.00556]
[1776536482496,51.74,75691.49,0.13,5e-05,0.0,0.00573]
[1776536487529,51.74,75693.86,0.13,5e-05,0.0,0.00576]
[1776536492564,51.74,75694.27,0.13,5e-05,0.0,0.00571]
[1776536496594,51.74,75703.57,0.13,5e-05,0.0,0.00585]
[1776536502634,51.74,75704.39,0.13,5e-05,0.0,0.00586]
[1776536508676,51.74,75703.39,0.13,5e-05,0.0,0.00585]
[1776536513711,51.74,75697.53,0.13,5e-05,0.0,0.00576]
[1776536518745,51.74,75690.03,0.13,5e-05,0.0,0.00565]
[1776536522776,51.74,75681.2,0.13,4e-05,0.0,0.00553]
[1776536528133,51.74,75674.86,0.13,4e-05,0.0,0.00544]
[1776536529828,51.74,75665.9,0.13,4e-05,0.0,0.00531]
[1776536534862,51.74,75665.99,0.13,4e-05,0.0,0.00532]
[1776536538203,51.74,75654.61,0.13,4e-05,0.0,0.00516]
[1776536543925,51.74,75659.0,0.13,4e-05,0.0,0.00522]
[1776536548960,51.74,75656.62,0.13,4e-05,0.0,0.00519]
[1776536553995,51.74,75656.5,0.13,4e-05,0.0,0.00514]
[1776536559032,51.74,75652.43,0.13,4e-05,0.0,0.00508]
[1776536564067,51.74,75649.23,0.13,4e-05,0.0,0.00504]
[1776536569102,51.74,75650.31,0.13,4e-05,0.0,0.00505]
[1776536574137,51.74,75651.95,0.13,4e-05,0.0,0.00508]
[1776536579172,51.74,75652.41,0.13,4e-05,0.0,0.00508]
[1776536584207,51.74,75649.93,0.13,4e-05,0.0,0.00505]
[1776536589243,51.74,75652.29,0.13,4e-05,0.0,0.00508]
[1776536595286,51.74,75651.66,0.13,4e-05,0.0,0.00507]
[1776536600320,51.74,75650.97,0.13,4e-05,0.0,0.00506]
[1776536605356,51.74,75652.85,0.13,4e-05,0.0,0.00509]
[1776536610391,51.74,75654.82,0.13,4e-05,0.0,0.00511]
[1776536615426,51.74,75656.18,0.13,4e-05,0.0,0.00508]
[1776536621468,51.74,75656.52,0.13,4e-05,0.0,0.00508]
[1776536626503,51.74,75658.68,0.13,4e-05,0.0,0.00511]
[1776536631543,51.74,75658.01,0.13,4e-05,0.0,0.0051]
[1776536639594,51.74,75657.41,0.13,4e-05,0.0,0.0051]
[1776536644629,51.74,75660.55,0.13,4e-05,0.0,0.00514]
[1776536645636,51.74,75674.89,0.13,4e-05,0.0,0.00533]
[1776536650675,51.74,75684.03,0.13,4e-05,0.0,0.00546]
[1776536656717,51.74,75686.43,0.13,4e-05,0.0,0.00549]
[1776536661752,51.74,75687.13,0.13,4e-05,0.0,0.0055]
[1776536666790,51.74,75687.64,0.13,4e-05,0.0,0.00551]
[1776536669811,51.74,75696.16,0.13,5e-05,0.0,0.00563]
[1776536676858,51.74,75697.4,0.13,5e-05,0.0,0.00559]
[1776536679879,51.74,75684.66,0.13,4e-05,0.0,0.00541]
[1776536683227,51.74,75676.2,0.13,4e-05,0.0,0.00529]
[1776536688942,51.74,75668.16,0.13,4e-05,0.0,0.00519]
[1776536691967,51.74,75654.85,0.13,4e-05,0.0,0.00501]
[1776536693296,51.74,75643.92,0.13,4e-05,0.0,0.00487]
[1776536699017,51.74,75639.74,0.13,4e-05,0.0,0.00482]
[1776536704064,51.74,75641.43,0.13,4e-05,0.0,0.00484]
[1776536709091,51.74,75638.87,0.13,4e-05,0.0,0.00481]
[1776536714125,51.74,75638.18,0.13,4e-05,0.0,0.0048]
[1776536719164,51.74,75619.72,0.13,4e-05,0.0,0.00458]
[1776536724198,51.74,75624.37,0.13,4e-05,0.0,0.00463]
[1776536729235,51.74,75633.06,0.13,4e-05,0.0,0.00474]
[1776536734265,51.74,75642.91,0.13,4e-05,0.0,0.00481]
[1776536739301,51.74,75638.69,0.13,4e-05,0.0,0.00476]
[1776536745344,51.74,75643.65,0.13,4e-05,0.0,0.00482]
[1776536750379,51.74,75642.2,0.13,4e-05,0.0,0.0048]
[1776536756423,51.74,75641.02,0.13,4e-05,0.0,0.00479]
[1776536761458,51.74,75640.33,0.13,4e-05,0.0,0.00478]
[1776536763788,51.74,75654.09,0.13,4e-05,0.0,0.00495]
[1776536766493,51.74,75664.64,0.13,4e-05,0.0,0.00509]
[1776536771529,51.74,75671.26,0.13,4e-05,0.0,0.00517]
[1776536777570,51.74,75672.76,0.13,4e-05,0.0,0.00519]
[1776536782605,51.74,75663.68,0.13,4e-05,0.0,0.00507]
[1776536787640,51.74,75661.86,0.13,4e-05,0.0,0.00505]
[1776536792676,51.74,75666.45,0.13,4e-05,0.0,0.00506]
[1776536797710,51.74,75668.95,0.13,4e-05,0.0,0.00509]
[1776536804759,51.74,75672.79,0.13,4e-05,0.0,0.00514]
[1776536809797,51.74,75677.68,0.13,4e-05,0.0,0.00521]
[1776536814832,51.74,75679.96,0.13,4e-05,0.0,0.00524]
[1776536816857,51.74,75695.52,0.13,4e-05,0.0,0.00545]
[1776536821891,51.74,75702.18,0.13,4e-05,0.0,0.00554]
[1776536826934,51.74,75696.47,0.13,4e-05,0.0,0.00546]
[1776536831962,51.74,75691.56,0.13,4e-05,0.0,0.0054]
[1776536836999,51.74,75691.18,0.13,4e-05,0.0,0.00539]
[1776536844356,51.74,75690.37,0.13,4e-05,0.0,0.00538]
[1776536851098,51.74,75689.64,0.13,4e-05,0.0,0.00531]
[1776536857138,51.74,75696.79,0.13,4e-05,0.0,0.00541]
[1776536862173,51.74,75694.98,0.13,4e-05,0.0,0.00539]
[1776536866202,51.74,75686.6,0.13,4e-05,0.0,0.00527]
[1776536872247,51.74,75687.41,0.13,4e-05,0.0,0.00528]
[1776536879297,51.74,75688.69,0.13,4e-05,0.0,0.0053]
[1776536884642,51.74,75682.29,0.13,4e-05,0.0,0.00522]
[1776536890369,51.74,75686.04,0.13,4e-05,0.0,0.00527]
[1776536895405,51.74,75686.28,0.13,4e-05,0.0,0.00527]
[1776536900441,51.74,75685.15,0.13,4e-05,0.0,0.00525]
[1776536906483,51.74,75685.01,0.13,4e-05,0.0,0.00525]
[1776536914854,51.74,75685.59,0.13,4e-05,0.0,0.00521]
[1776536920580,51.74,75684.78,0.13,4e-05,0.0,0.0052]
[1776536926624,51.74,75684.27,0.13,4e-05,0.0,0.00519]
[1776536931659,51.74,75682.42,0.13,4e-05,0.0,0.00516]
[1776536936695,51.74,75678.53,0.13,4e-05,0.0,0.00511]
[1776536941731,51.74,75671.86,0.13,4e-05,0.0,0.00503]
[1776536946765,51.74,75674.22,0.13,4e-05,0.0,0.00506]
[1776536952807,51.74,75670.82,0.13,4e-05,0.0,0.00501]
[1776536957847,51.74,75670.29,0.13,4e-05,0.0,0.00501]
[1776536963892,51.74,75669.12,0.13,4e-05,0.0,0.00499]
[1776536969934,51.74,75667.25,0.13,4e-05,0.0,0.00497]
[1776536974970,51.74,75674.06,0.13,4e-05,0.0,0.005]
[1776536981011,51.74,75671.05,0.13,4e-05,0.0,0.00496]
[1776536986046,51.74,75670.51,0.13,4e-05,0.0,0.00496]
[1776536991082,51.74,75667.1,0.13,4e-05,0.0,0.00491]
[1776536997124,51.74,75666.89,0.13,4e-05,0.0,0.00491]
[1776537002162,51.74,75673.18,0.13,4e-05,0.0,0.00499]
[1776537004184,51.74,75655.87,0.13,4e-05,0.0,0.00477]
[1776537009212,51.74,75649.2,0.13,4e-05,0.0,0.00469]
[1776537013329,51.74,75636.33,0.13,4e-05,0.0,0.00454]
[1776537015292,51.74,75644.75,0.13,4e-05,0.0,0.00464]
[1776537018317,51.74,75635.73,0.13,4e-05,0.0,0.00453]
[1776537023355,51.74,75630.06,0.13,4e-05,0.0,0.00446]
[1776537028388,51.74,75636.42,0.13,4e-05,0.0,0.00454]
[1776537033433,51.74,75643.4,0.13,4e-05,0.0,0.00457]
[1776537038458,51.74,75630.77,0.13,4e-05,0.0,0.00443]
[1776537043493,51.74,75623.75,0.13,3e-05,0.0,0.00435]
[1776537048530,51.74,75621.16,0.13,3e-05,0.0,0.00432]
[1776537053569,51.74,75623.04,0.13,3e-05,0.0,0.00434]
[1776537058600,51.74,75624.3,0.13,3e-05,0.0,0.00435]
[1776537063638,51.74,75625.35,0.13,3e-05,0.0,0.00436]
[1776537068674,51.74,75625.66,0.13,4e-05,0.0,0.00437]
[1776537073709,51.74,75622.77,0.13,3e-05,0.0,0.00433]
[1776537078746,51.74,75623.13,0.13,3e-05,0.0,0.00434]
[1776537083782,51.74,75620.36,0.13,3e-05,0.0,0.00431]
[1776537088815,51.74,75615.92,0.13,3e-05,0.0,0.00426]
[1776537093849,51.74,75617.27,0.13,3e-05,0.0,0.00423]
[1776537098883,51.74,75622.03,0.13,3e-05,0.0,0.00428]
[1776537103920,51.74,75624.49,0.13,3e-05,0.0,0.00431]
[1776537108982,51.74,75631.75,0.13,4e-05,0.0,0.00439]
[1776537110976,51.74,75665.66,0.13,4e-05,0.0,0.0048]
[1776537116010,51.74,75664.49,0.13,4e-05,0.0,0.00478]
[1776537121040,51.74,75661.26,0.13,4e-05,0.0,0.00474]
[1776537125069,51.74,75671.65,0.13,4e-05,0.0,0.00487]
[1776537130104,51.74,75673.26,0.13,4e-05,0.0,0.00489]
[1776537135139,51.74,75672.89,0.13,4e-05,0.0,0.00489]
[1776537140175,51.74,75673.9,0.13,4e-05,0.0,0.0049]
[1776537145210,51.74,75674.69,0.13,4e-05,0.0,0.00491]
[1776537150249,51.74,75675.67,0.13,4e-05,0.0,0.00492]
[1776537151255,51.74,75656.61,0.13,4e-05,0.0,0.00464]
[1776537153273,51.74,75647.36,0.13,4e-05,0.0,0.00453]
[1776537156586,51.74,75637.1,0.13,4e-05,0.0,0.00441]
[1776537162332,51.74,75637.86,0.13,4e-05,0.0,0.00442]
[1776537167367,51.74,75634.45,0.13,4e-05,0.0,0.00438]
[1776537171396,51.74,75624.34,0.13,3e-05,0.0,0.00426]
[1776537176430,51.74,75622.18,0.13,3e-05,0.0,0.00424]
[1776537180504,51.74,75594.48,0.13,3e-05,0.0,0.00394]
[1776537185506,51.74,75596.51,0.13,3e-05,0.0,0.00396]
[1776537190542,51.74,75592.07,0.13,3e-05,0.0,0.00392]
[1776537194569,51.74,75583.06,0.13,3e-05,0.0,0.00383]
[1776537197594,51.74,75600.41,0.13,3e-05,0.0,0.004]
[1776537200615,51.74,75609.89,0.13,3e-05,0.0,0.0041]
[1776537205651,51.74,75608.24,0.13,3e-05,0.0,0.00409]
[1776537206657,51.74,75599.18,0.13,3e-05,0.0,0.00399]
[1776537208671,51.74,75590.56,0.13,3e-05,0.0,0.0039]
[1776537212704,51.74,75584.38,0.13,3e-05,0.0,0.0038]
[1776537217734,51.74,75584.1,0.13,3e-05,0.0,0.0038]
[1776537222769,51.74,75588.66,0.13,3e-05,0.0,0.00384]
[1776537227805,51.74,75584.49,0.13,3e-05,0.0,0.0038]
[1776537229820,51.74,75596.2,0.13,3e-05,0.0,0.00392]
[1776537234857,51.74,75596.7,0.13,3e-05,0.0,0.00392]
[1776537237179,51.74,75588.14,0.13,3e-05,0.0,0.00384]
[1776537239892,51.74,75597.56,0.13,3e-05,0.0,0.00393]
[1776537243920,51.74,75610.41,0.13,3e-05,0.0,0.00407]
[1776537248960,51.74,75619.13,0.13,3e-05,0.0,0.00416]
[1776537253995,51.74,75633.16,0.13,3e-05,0.0,0.00432]
[1776537259032,51.74,75633.2,0.13,3e-05,0.0,0.00432]
[1776537264067,51.74,75625.56,0.13,3e-05,0.0,0.00423]
[1776537269103,51.74,75629.13,0.13,3e-05,0.0,0.00427]
[1776537274139,51.74,75630.64,0.13,3e-05,0.0,0.00424]
[1776537279173,51.74,75632.07,0.13,3e-05,0.0,0.00426]
[1776537284208,51.74,75633.71,0.13,3e-05,0.0,0.00428]
[1776537289244,51.74,75633.1,0.13,3e-05,0.0,0.00427]
[1776537292266,51.74,75643.62,0.13,4e-05,0.0,0.00439]
[1776537297599,51.74,75644.13,0.13,4e-05,0.0,0.0044]
[1776537303343,51.74,75635.19,0.13,3e-05,0.0,0.00429]
[1776537308378,51.74,75636.71,0.13,3e-05,0.0,0.00431]
[1776537314426,51.74,75637.33,0.13,3e-05,0.0,0.00432]
[1776537320463,51.74,75637.62,0.13,3e-05,0.0,0.00432]
[1776537325498,51.74,75637.5,0.13,3e-05,0.0,0.00432]
[1776537327809,51.74,75646.85,0.13,4e-05,0.0,0.00443]
[1776537333555,51.74,75649.87,0.13,4e-05,0.0,0.00441]
[1776537338589,51.74,75642.41,0.13,3e-05,0.0,0.00433]
[1776537343625,51.74,75644.2,0.13,3e-05,0.0,0.00435]
[1776537348661,51.74,75649.6,0.13,4e-05,0.0,0.00441]
[1776537353694,51.74,75653.47,0.13,4e-05,0.0,0.00446]
[1776537358734,51.74,75652.4,0.13,4e-05,0.0,0.00444]
[1776537363767,51.74,75661.39,0.13,4e-05,0.0,0.00455]
[1776537369812,51.74,75662.06,0.13,4e-05,0.0,0.00456]
[1776537370820,51.74,75651.85,0.13,4e-05,0.0,0.00444]
[1776537375856,51.74,75647.39,0.13,4e-05,0.0,0.00439]
[1776537379888,51.74,75637.39,0.13,3e-05,0.0,0.00427]
[1776537381897,51.74,75622.92,0.13,3e-05,0.0,0.00411]
[1776537386932,51.74,75619.14,0.13,3e-05,0.0,0.00407]
[1776537389958,51.74,75610.45,0.13,3e-05,0.0,0.00398]
[1776537394994,51.74,75607.84,0.13,3e-05,0.0,0.00391]
[1776537400028,51.74,75612.88,0.13,3e-05,0.0,0.00397]
[1776537405063,51.74,75614.12,0.13,3e-05,0.0,0.00398]
[1776537410098,51.74,75616.66,0.13,3e-05,0.0,0.004]
[1776537414126,51.74,75625.73,0.13,3e-05,0.0,0.0041]
[1776537419161,51.74,75629.08,0.13,3e-05,0.0,0.00414]
[1776537424197,51.74,75628.09,0.13,3e-05,0.0,0.00413]
[1776537426211,51.74,75617.9,0.13,3e-05,0.0,0.00402]
[1776537431246,51.74,75617.35,0.13,3e-05,0.0,0.00401]
[1776537436284,51.74,75623.9,0.13,3e-05,0.0,0.00408]
[1776537441317,51.74,75621.33,0.13,3e-05,0.0,0.00405]
[1776537446352,51.74,75601.98,0.13,3e-05,0.0,0.00385]
[1776537453408,51.74,75593.99,0.13,3e-05,0.0,0.00373]
[1776537454414,51.74,75608.31,0.13,3e-05,0.0,0.00388]
[1776537460457,51.74,75609.36,0.13,3e-05,0.0,0.00389]
[1776537465491,51.74,75602.73,0.13,3e-05,0.0,0.00382]
[1776537470530,51.74,75597.99,0.13,3e-05,0.0,0.00377]
[1776537471538,51.74,75580.17,0.13,3e-05,0.0,0.0036]
[1776537476572,51.74,75575.66,0.13,3e-05,0.0,0.00356]
[1776537478867,51.74,75584.62,0.13,3e-05,0.0,0.00364]
[1776537482615,51.74,75573.41,0.13,3e-05,0.0,0.00354]
[1776537487651,51.74,75569.88,0.13,3e-05,0.0,0.0035]
[1776537492688,51.74,75571.51,0.13,3e-05,0.0,0.00352]
[1776537497720,51.74,75574.39,0.13,3e-05,0.0,0.00354]
[1776537502755,51.74,75580.74,0.13,3e-05,0.0,0.0036]
[1776537507794,51.74,75575.83,0.13,3e-05,0.0,0.00356]
[1776537512825,51.74,75579.82,0.13,3e-05,0.0,0.00356]
[1776537517860,51.74,75577.17,0.13,3e-05,0.0,0.00353]
[1776537522895,51.74,75570.29,0.13,3e-05,0.0,0.00347]
[1776537527930,51.74,75574.31,0.13,3e-05,0.0,0.00351]
[1776537532972,51.74,75576.03,0.13,3e-05,0.0,0.00352]
[1776537538003,51.74,75573.32,0.13,3e-05,0.0,0.0035]
[1776537543041,51.74,75573.65,0.13,3e-05,0.0,0.0035]
[1776537544048,51.74,75586.52,0.13,3e-05,0.0,0.00362]
[1776537549083,51.74,75587.91,0.13,3e-05,0.0,0.00363]
[1776537554118,51.74,75587.94,0.13,3e-05,0.0,0.00363]
[1776537558146,51.74,75578.72,0.13,3e-05,0.0,0.00355]
[1776537563189,51.74,75564.2,0.13,3e-05,0.0,0.00341]
[1776537568216,51.74,75557.56,0.13,3e-05,0.0,0.00335]
[1776537573255,51.74,75569.86,0.13,3e-05,0.0,0.00343]
[1776537576292,51.74,75578.75,0.13,3e-05,0.0,0.00351]
[1776537578287,51.74,75587.85,0.13,3e-05,0.0,0.00359]
[1776537583324,51.74,75584.88,0.13,3e-05,0.0,0.00357]
[1776537588358,51.74,75585.86,0.13,3e-05,0.0,0.00358]
[1776537593397,51.74,75584.13,0.13,3e-05,0.0,0.00356]
[1776537598431,51.74,75582.97,0.13,3e-05,0.0,0.00355]
[1776537603472,51.74,75569.64,0.13,3e-05,0.0,0.00342]
[1776537608505,51.74,75570.33,0.13,3e-05,0.0,0.00343]
[1776537609785,51.74,75561.61,0.13,3e-05,0.0,0.00335]
[1776537615554,51.74,75561.86,0.13,3e-05,0.0,0.00335]
[1776537620588,51.74,75565.02,0.13,3e-05,0.0,0.00338]
[1776537625622,51.74,75561.48,0.13,3e-05,0.0,0.00335]
[1776537630659,51.74,75563.11,0.13,3e-05,0.0,0.00337]
[1776537635694,51.74,75564.04,0.13,3e-05,0.0,0.00334]
[1776537640729,51.74,75564.64,0.13,3e-05,0.0,0.00334]
[1776537645763,51.74,75569.21,0.13,3e-05,0.0,0.00338]
[1776537650804,51.74,75569.04,0.13,3e-05,0.0,0.00338]
[1776537651806,51.74,75579.18,0.13,3e-05,0.0,0.00347]
[1776537656843,51.74,75579.66,0.13,3e-05,0.0,0.00348]
[1776537661878,51.74,75570.7,0.13,3e-05,0.0,0.0034]
[1776537666916,51.74,75573.48,0.13,3e-05,0.0,0.00342]
[1776537671949,51.74,75573.79,0.13,3e-05,0.0,0.00343]
[1776537676982,51.74,75576.42,0.13,3e-05,0.0,0.00345]
[1776537682017,51.74,75580.29,0.13,3e-05,0.0,0.00349]
[1776537684032,51.74,75569.28,0.13,3e-05,0.0,0.00338]
[1776537685072,51.74,75554.38,0.13,3e-05,0.0,0.00325]
[1776537691090,51.74,75554.73,0.13,3e-05,0.0,0.00322]
[1776537693099,51.74,75542.66,0.13,2e-05,0.0,0.00312]
[1776537698137,51.74,75541.82,0.13,2e-05,0.0,0.00311]
[1776537703171,51.74,75542.69,0.13,2e-05,0.0,0.00312]
[1776537708223,51.74,75536.26,0.13,2e-05,0.0,0.00307]
[1776537711228,51.74,75522.05,0.13,2e-05,0.0,0.00295]
[1776537715281,51.74,75489.74,0.13,2e-05,0.0,0.0027]
[1776537716276,51.74,75475.54,0.13,2e-05,0.0,0.0026]
[1776537719300,51.74,75483.99,0.13,2e-05,0.0,0.00266]
[1776537721312,51.74,75505.35,0.13,2e-05,0.0,0.00282]
[1776537726349,51.74,75515.72,0.13,2e-05,0.0,0.0029]
[1776537727358,51.74,75525.98,0.13,2e-05,0.0,0.00298]
[1776537729376,51.74,75542.04,0.13,2e-05,0.0,0.00311]
[1776537730674,51.74,75530.71,0.13,2e-05,0.0,0.00302]
[1776537734407,51.74,75545.27,0.13,2e-05,0.0,0.00314]
[1776537737427,51.74,75554.07,0.13,3e-05,0.0,0.00321]
[1776537743471,51.74,75554.8,0.13,3e-05,0.0,0.00322]
[1776537748524,51.74,75539.46,0.13,2e-05,0.0,0.00309]
[1776537750833,51.74,75548.33,0.13,3e-05,0.0,0.00317]
[1776537753569,51.74,75541.73,0.13,2e-05,0.0,0.00308]
[1776537758602,51.74,75542.48,0.13,2e-05,0.0,0.00308]
[1776537763635,51.74,75534.0,0.13,2e-05,0.0,0.00301]
[1776537767662,51.74,75520.22,0.13,2e-05,0.0,0.0029]
[1776537772697,51.74,75512.18,0.13,2e-05,0.0,0.00284]
[1776537777733,51.74,75510.5,0.13,2e-05,0.0,0.00283]
[1776537781054,51.74,75532.5,0.13,2e-05,0.0,0.003]
[1776537786818,51.74,75538.46,0.13,2e-05,0.0,0.00305]
[1776537788813,51.74,75503.62,0.13,2e-05,0.0,0.00278]
[1776537789820,51.74,75495.01,0.13,2e-05,0.0,0.00271]
[1776537794858,51.74,75498.15,0.13,2e-05,0.0,0.00274]
[1776537796868,51.74,75514.76,0.13,2e-05,0.0,0.00286]
[1776537799892,51.74,75528.29,0.13,2e-05,0.0,0.00297]
[1776537801228,51.74,75546.2,0.13,2e-05,0.0,0.00311]
[1776537806942,51.74,75553.5,0.13,3e-05,0.0,0.00317]
[1776537811298,51.74,75547.91,0.13,2e-05,0.0,0.00309]
[1776537817012,51.74,75551.93,0.13,2e-05,0.0,0.00313]
[1776537819025,51.74,75562.35,0.13,3e-05,0.0,0.00322]
[1776537824061,51.74,75584.74,0.13,3e-05,0.0,0.00341]
[1776537829097,51.74,75582.32,0.13,3e-05,0.0,0.00339]
[1776537834131,51.74,75578.15,0.13,3e-05,0.0,0.00335]
[1776537839166,51.74,75581.97,0.13,3e-05,0.0,0.00339]
[1776537844201,51.74,75578.0,0.13,3e-05,0.0,0.00335]
[1776537849236,51.74,75576.6,0.13,3e-05,0.0,0.00334]
[1776537854271,51.74,75576.74,0.13,3e-05,0.0,0.00334]
[1776537859306,51.74,75577.08,0.13,3e-05,0.0,0.00334]
[1776537864341,51.74,75588.59,0.13,3e-05,0.0,0.00345]
[1776537869376,51.74,75584.02,0.13,3e-05,0.0,0.00341]
[1776537874411,51.74,75586.49,0.13,3e-05,0.0,0.00339]
[1776537879446,51.74,75588.12,0.13,3e-05,0.0,0.00341]
[1776537884481,51.74,75590.89,0.13,3e-05,0.0,0.00343]
[1776537891529,51.74,75584.65,0.13,3e-05,0.0,0.00338]
[1776537896566,51.74,75582.92,0.13,3e-05,0.0,0.00336]
[1776537901938,51.74,75598.92,0.13,3e-05,0.0,0.00351]
[1776537907643,51.74,75602.72,0.13,3e-05,0.0,0.00354]
[1776537912679,51.74,75600.68,0.13,3e-05,0.0,0.00352]
[1776537917714,51.74,75595.35,0.13,3e-05,0.0,0.00347]
[1776537919728,51.74,75586.65,0.13,3e-05,0.0,0.00339]
[1776537924763,51.74,75587.02,0.13,3e-05,0.0,0.0034]
[1776537929798,51.74,75587.49,0.13,3e-05,0.0,0.0034]
[1776537934833,51.74,75580.7,0.13,3e-05,0.0,0.0033]
[1776537939868,51.74,75573.09,0.13,3e-05,0.0,0.00324]
[1776537942219,51.74,75597.1,0.13,3e-05,0.0,0.00345]
[1776537947954,51.74,75600.08,0.13,3e-05,0.0,0.00348]
[1776537952963,51.74,75595.26,0.13,3e-05,0.0,0.00343]
[1776537957995,51.74,75596.26,0.13,3e-05,0.0,0.00344]
[1776537963029,51.74,75596.25,0.13,3e-05,0.0,0.00344]
[1776537968065,51.74,75599.58,0.13,3e-05,0.0,0.00347]
[1776537974108,51.74,75600.7,0.13,3e-05,0.0,0.00348]
[1776537978135,51.74,75613.89,0.13,3e-05,0.0,0.00361]
[1776537980149,51.74,75623.03,0.13,3e-05,0.0,0.0037]
[1776537985184,51.74,75625.9,0.13,3e-05,0.0,0.00373]
[1776537986191,51.74,75635.39,0.13,3e-05,0.0,0.00382]
[1776537990221,51.74,75649.57,0.13,3e-05,0.0,0.00397]
[1776537995254,51.74,75654.58,0.13,3e-05,0.0,0.00398]
[1776538000297,51.74,75660.64,0.13,3e-05,0.0,0.00404]
[1776538005328,51.74,75669.06,0.13,3e-05,0.0,0.00413]
[1776538010367,51.74,75662.21,0.13,3e-05,0.0,0.00406]
[1776538015401,51.74,75662.19,0.13,3e-05,0.0,0.00406]
[1776538018435,51.74,75681.65,0.13,3e-05,0.0,0.00427]
[1776538019431,51.74,75694.13,0.13,4e-05,0.0,0.00441]
[1776538025474,51.74,75687.71,0.13,4e-05,0.0,0.00434]
[1776538027487,51.74,75704.46,0.13,4e-05,0.0,0.00453]
[1776538032522,51.74,75716.83,0.13,4e-05,0.0,0.00468]
[1776538037557,51.74,75718.95,0.13,4e-05,0.0,0.00471]
[1776538042592,51.74,75719.96,0.13,4e-05,0.0,0.00472]
[1776538047630,51.74,75727.5,0.13,4e-05,0.0,0.00482]
[1776538048634,51.74,75737.25,0.13,4e-05,0.0,0.00494]
[1776538051657,51.74,75727.69,0.13,4e-05,0.0,0.00477]
[1776538055685,51.74,75718.8,0.13,4e-05,0.0,0.00466]
[1776538061725,51.74,75717.54,0.13,4e-05,0.0,0.00464]
[1776538067769,51.74,75718.03,0.13,4e-05,0.0,0.00465]
[1776538072803,51.74,75713.39,0.13,4e-05,0.0,0.00459]
[1776538077841,51.74,75709.58,0.13,4e-05,0.0,0.00455]
[1776538083254,51.74,75710.21,0.13,4e-05,0.0,0.00455]
[1776538088918,51.74,75716.98,0.13,4e-05,0.0,0.00464]
[1776538093954,51.74,75721.05,0.13,4e-05,0.0,0.00469]
[1776538095966,51.74,75730.41,0.13,4e-05,0.0,0.0048]
[1776538101002,51.74,75730.47,0.13,4e-05,0.0,0.0048]
[1776538106036,51.74,75724.16,0.13,4e-05,0.0,0.00472]
[1776538111072,51.74,75723.07,0.13,4e-05,0.0,0.00466]
[1776538116106,51.74,75725.4,0.13,4e-05,0.0,0.00469]
[1776538119128,51.74,75715.09,0.13,4e-05,0.0,0.00456]
[1776538124163,51.74,75715.84,0.13,4e-05,0.0,0.00457]
[1776538129198,51.74,75718.62,0.13,4e-05,0.0,0.00461]
[1776538137262,51.74,75717.58,0.13,4e-05,0.0,0.00459]
[1776538143697,51.74,75714.82,0.13,4e-05,0.0,0.00456]
[1776538150353,51.74,75715.22,0.13,4e-05,0.0,0.00457]
[1776538152368,51.74,75704.87,0.13,4e-05,0.0,0.00444]
[1776538157403,51.74,75702.28,0.13,4e-05,0.0,0.00441]
[1776538161431,51.74,75693.85,0.13,3e-05,0.0,0.00432]
[1776538163841,51.74,75683.59,0.13,3e-05,0.0,0.0042]
[1776538169489,51.74,75683.66,0.13,3e-05,0.0,0.0042]
[1776538173515,51.74,75679.35,0.13,3e-05,0.0,0.00411]
[1776538179557,51.74,75677.01,0.13,3e-05,0.0,0.00409]
[1776538184592,51.74,75675.13,0.13,3e-05,0.0,0.00407]
[1776538189627,51.74,75676.11,0.13,3e-05,0.0,0.00408]
[1776538194662,51.74,75676.23,0.13,3e-05,0.0,0.00408]
[1776538199703,51.74,75676.11,0.13,3e-05,0.0,0.00408]
[1776538204735,51.74,75671.45,0.13,3e-05,0.0,0.00403]
[1776538206749,51.74,75639.18,0.13,3e-05,0.0,0.0037]
[1776538211784,51.74,75636.69,0.13,3e-05,0.0,0.00367]
[1776538216822,51.74,75646.46,0.13,3e-05,0.0,0.00377]
[1776538218832,51.74,75658.47,0.13,3e-05,0.0,0.00389]
[1776538223866,51.74,75654.62,0.13,3e-05,0.0,0.00385]
[1776538228901,51.74,75656.31,0.13,3e-05,0.0,0.00387]
[1776538233936,51.74,75656.59,0.13,3e-05,0.0,0.00383]
[1776538238973,51.74,75658.08,0.13,3e-05,0.0,0.00384]
[1776538244404,51.74,75659.96,0.13,3e-05,0.0,0.00386]
[1776538250050,51.74,75660.26,0.13,3e-05,0.0,0.00387]
[1776538255089,51.74,75660.66,0.13,3e-05,0.0,0.00387]
[1776538260130,51.74,75662.19,0.13,3e-05,0.0,0.00389]
[1776538263149,51.74,75673.7,0.13,3e-05,0.0,0.00401]
[1776538268182,51.74,75674.67,0.13,3e-05,0.0,0.00402]
[1776538273216,51.74,75673.03,0.13,3e-05,0.0,0.004]
[1776538278250,51.74,75671.98,0.13,3e-05,0.0,0.00399]
[1776538283296,51.74,75672.2,0.13,3e-05,0.0,0.00399]
[1776538288332,51.74,75670.59,0.13,3e-05,0.0,0.00397]
[1776538292359,51.74,75666.59,0.13,3e-05,0.0,0.00389]
[1776538297398,51.74,75663.74,0.13,3e-05,0.0,0.00386]
[1776538302429,51.74,75657.32,0.13,3e-05,0.0,0.0038]
[1776538307465,51.74,75657.17,0.13,3e-05,0.0,0.00379]
[1776538312500,51.74,75657.71,0.13,3e-05,0.0,0.0038]
[1776538316531,51.74,75674.79,0.13,3e-05,0.0,0.00398]
[1776538322574,51.74,75680.03,0.13,3e-05,0.0,0.00403]
[1776538324970,51.74,75692.42,0.13,3e-05,0.0,0.00416]
[1776538330630,51.74,75696.66,0.13,3e-05,0.0,0.00421]
[1776538335665,51.74,75698.75,0.13,3e-05,0.0,0.00424]
[1776538340700,51.74,75697.38,0.13,3e-05,0.0,0.00422]
[1776538345735,51.74,75698.3,0.13,3e-05,0.0,0.00423]
[1776538352789,51.74,75699.84,0.13,3e-05,0.0,0.0042]
[1776538354797,51.74,75690.1,0.13,3e-05,0.0,0.0041]
[1776538359836,51.74,75690.09,0.13,3e-05,0.0,0.0041]
[1776538364870,51.74,75685.07,0.13,3e-05,0.0,0.00404]
[1776538369905,51.74,75684.82,0.13,3e-05,0.0,0.00404]
[1776538374941,51.74,75683.88,0.13,3e-05,0.0,0.00403]
[1776538379976,51.74,75681.59,0.13,3e-05,0.0,0.004]
[1776538385015,51.74,75679.85,0.13,3e-05,0.0,0.00399]
[1776538394074,51.74,75680.97,0.13,3e-05,0.0,0.004]
[1776538399109,51.74,75672.3,0.13,3e-05,0.0,0.00391]
[1776538405150,51.74,75665.91,0.13,3e-05,0.0,0.00384]
[1776538410189,51.74,75665.47,0.13,3e-05,0.0,0.00384]
[1776538412203,51.74,75659.19,0.13,3e-05,0.0,0.00373]
[1776538417238,51.74,75657.22,0.13,3e-05,0.0,0.00371]
[1776538422273,51.74,75650.49,0.13,3e-05,0.0,0.00365]
[1776538429321,51.74,75650.7,0.13,3e-05,0.0,0.00365]
[1776538433350,51.74,75660.1,0.13,3e-05,0.0,0.00374]
[1776538438386,51.74,75659.69,0.13,3e-05,0.0,0.00374]
[1776538443420,51.74,75659.84,0.13,3e-05,0.0,0.00374]
[1776538448455,51.74,75657.37,0.13,3e-05,0.0,0.00371]
[1776538453494,51.74,75656.31,0.13,3e-05,0.0,0.0037]
[1776538458526,51.74,75659.32,0.13,3e-05,0.0,0.00373]
[1776538463559,51.74,75657.86,0.13,3e-05,0.0,0.00372]
[1776538468594,51.74,75657.31,0.13,3e-05,0.0,0.00371]
[1776538473632,51.74,75657.49,0.13,3e-05,0.0,0.00367]
[1776538478665,51.74,75659.69,0.13,3e-05,0.0,0.0037]
[1776538481720,51.74,75630.54,0.13,3e-05,0.0,0.00342]
[1776538482724,51.74,75590.77,0.13,2e-05,0.0,0.00307]
[1776538483731,51.74,75580.99,0.13,2e-05,0.0,0.00299]
[1776538489775,51.74,75579.52,0.13,2e-05,0.0,0.00298]
[1776538494811,51.74,75578.76,0.13,2e-05,0.0,0.00297]
[1776538499845,51.74,75561.04,0.13,2e-05,0.0,0.00283]
[1776538504879,51.74,75562.13,0.13,2e-05,0.0,0.00284]
[1776538509916,51.74,75559.79,0.13,2e-05,0.0,0.00283]
[1776538514950,51.74,75560.94,0.13,2e-05,0.0,0.00283]
[1776538519986,51.74,75561.81,0.13,2e-05,0.0,0.00284]
[1776538524012,51.74,75561.31,0.13,2e-05,0.0,0.00284]
[1776538525021,51.74,75561.99,0.13,2e-05,0.0,0.00284]
[1776538529048,51.74,75551.91,0.13,2e-05,0.0,0.00277]
[1776538535094,51.74,75553.07,0.13,2e-05,0.0,0.00274]
[1776538540126,51.74,75559.73,0.13,2e-05,0.0,0.00279]
[1776538544162,51.74,75592.44,0.13,2e-05,0.0,0.00305]
[1776538546168,51.74,75600.88,0.13,2e-05,0.0,0.00312]
[1776538551207,51.74,75597.25,0.13,2e-05,0.0,0.00309]
[1776538557250,51.74,75600.06,0.13,2e-05,0.0,0.00312]
[1776538562284,51.74,75600.06,0.13,2e-05,0.0,0.00312]
[1776538567319,51.74,75602.93,0.13,3e-05,0.0,0.00314]
[1776538572354,51.74,75605.73,0.13,3e-05,0.0,0.00316]
[1776538578396,51.74,75611.91,0.13,3e-05,0.0,0.00322]
[1776538583431,51.74,75609.24,0.13,3e-05,0.0,0.00319]
[1776538589472,51.74,75612.87,0.13,3e-05,0.0,0.00322]
[1776538594508,51.74,75616.27,0.13,3e-05,0.0,0.00322]
[1776538599544,51.74,75615.8,0.13,3e-05,0.0,0.00321]
[1776538605585,51.74,75612.13,0.13,3e-05,0.0,0.00318]
[1776538610622,51.74,75611.42,0.13,3e-05,0.0,0.00318]
[1776538612638,51.74,75598.8,0.13,2e-05,0.0,0.00307]
[1776538617670,51.74,75595.59,0.13,2e-05,0.0,0.00304]
[1776538621703,51.74,75582.57,0.13,2e-05,0.0,0.00294]
[1776538627083,51.74,75586.2,0.13,2e-05,0.0,0.00297]
[1776538632776,51.74,75588.34,0.13,2e-05,0.0,0.00298]
[1776538637811,51.74,75586.96,0.13,2e-05,0.0,0.00297]
[1776538642854,51.74,75572.61,0.13,2e-05,0.0,0.00286]
[1776538647225,51.74,75585.88,0.13,2e-05,0.0,0.00296]
[1776538653927,51.74,75586.48,0.13,2e-05,0.0,0.00294]
[1776538658962,51.74,75587.85,0.13,2e-05,0.0,0.00295]
[1776538663996,51.74,75586.49,0.13,2e-05,0.0,0.00294]
[1776538669033,51.74,75587.63,0.13,2e-05,0.0,0.00295]
[1776538674069,51.74,75582.24,0.13,2e-05,0.0,0.0029]
[1776538681117,51.74,75582.89,0.13,2e-05,0.0,0.00291]
[1776538686161,51.74,75601.72,0.13,2e-05,0.0,0.00306]
[1776538687158,51.74,75615.76,0.13,3e-05,0.0,0.00318]
[1776538692195,51.74,75633.37,0.13,3e-05,0.0,0.00333]
[1776538697230,51.74,75640.24,0.13,3e-05,0.0,0.00339]
[1776538699246,51.74,75631.03,0.13,3e-05,0.0,0.00331]
[1776538705287,51.74,75631.03,0.13,3e-05,0.0,0.00331]
[1776538706295,51.74,75658.44,0.13,3e-05,0.0,0.00356]
[1776538711332,51.74,75659.26,0.13,3e-05,0.0,0.00353]
[1776538716364,51.74,75666.2,0.13,3e-05,0.0,0.0036]
[1776538721402,51.74,75666.89,0.13,3e-05,0.0,0.00361]
[1776538726435,51.74,75664.28,0.13,3e-05,0.0,0.00358]
[1776538731470,51.74,75663.58,0.13,3e-05,0.0,0.00357]
[1776538736505,51.74,75666.82,0.13,3e-05,0.0,0.00361]
[1776538741540,51.74,75664.95,0.13,3e-05,0.0,0.00359]
[1776538746575,51.74,75665.48,0.13,3e-05,0.0,0.00359]
[1776538752617,51.74,75665.13,0.13,3e-05,0.0,0.00359]
[1776538758010,51.74,75664.34,0.13,3e-05,0.0,0.00358]
[1776538763694,51.74,75663.47,0.13,3e-05,0.0,0.00357]
[1776538768728,51.74,75663.26,0.13,3e-05,0.0,0.00357]
[1776538773764,51.74,75663.06,0.13,3e-05,0.0,0.00353]
[1776538780815,51.74,75664.46,0.13,3e-05,0.0,0.00354]
[1776538785849,51.74,75661.38,0.13,3e-05,0.0,0.00351]
[1776538791934,51.74,75661.99,0.13,3e-05,0.0,0.00352]
[1776538798290,51.74,75661.2,0.13,3e-05,0.0,0.00351]
[1776538802977,51.74,75647.81,0.13,3e-05,0.0,0.00339]
[1776538803985,51.74,75638.57,0.13,3e-05,0.0,0.0033]
[1776538809028,51.74,75635.59,0.13,3e-05,0.0,0.00328]
[1776538813053,51.74,75650.22,0.13,3e-05,0.0,0.00341]
[1776538818443,51.74,75654.99,0.13,3e-05,0.0,0.00345]
[1776538824130,51.74,75651.03,0.13,3e-05,0.0,0.00342]
[1776538829169,51.74,75647.38,0.13,3e-05,0.0,0.00338]
[1776538834202,51.74,75646.9,0.13,3e-05,0.0,0.00334]
[1776538839237,51.74,75647.21,0.13,3e-05,0.0,0.00335]
[1776538845279,51.74,75647.28,0.13,3e-05,0.0,0.00335]
[1776538850314,51.74,75647.4,0.13,3e-05,0.0,0.00335]
[1776538854344,51.74,75671.79,0.13,3e-05,0.0,0.00357]
[1776538859378,51.74,75671.62,0.13,3e-05,0.0,0.00357]
[1776538862400,51.74,75680.37,0.13,3e-05,0.0,0.00366]
[1776538867434,51.74,75677.02,0.13,3e-05,0.0,0.00362]
[1776538872469,51.74,75678.82,0.13,3e-05,0.0,0.00364]
[1776538877504,51.74,75672.24,0.13,3e-05,0.0,0.00358]
[1776538884570,51.74,75672.88,0.13,3e-05,0.0,0.00358]
[1776538889598,51.74,75676.34,0.13,3e-05,0.0,0.00362]
[1776538894635,51.74,75684.07,0.13,3e-05,0.0,0.00365]
[1776538899670,51.74,75685.3,0.13,3e-05,0.0,0.00366]
[1776538904704,51.74,75682.75,0.13,3e-05,0.0,0.00364]
[1776538909738,51.74,75682.97,0.13,3e-05,0.0,0.00364]
[1776538912760,51.74,75673.29,0.13,3e-05,0.0,0.00355]
[1776538917796,51.74,75670.81,0.13,3e-05,0.0,0.00352]
[1776538922830,51.74,75677.27,0.13,3e-05,0.0,0.00359]
[1776538927865,51.74,75686.87,0.13,3e-05,0.0,0.00368]
[1776538930891,51.74,75701.29,0.13,3e-05,0.0,0.00382]
[1776538931903,51.74,75714.06,0.13,3e-05,0.0,0.00396]
[1776538936939,51.74,75725.53,0.13,3e-05,0.0,0.00408]
[1776538937945,51.74,75733.96,0.13,3e-05,0.0,0.00417]
[1776538942980,51.74,75734.58,0.13,3e-05,0.0,0.00418]
[1776538948017,51.74,75735.16,0.13,3e-05,0.0,0.00419]
[1776538953049,51.74,75736.96,0.13,3e-05,0.0,0.00416]
[1776538958085,51.74,75738.07,0.13,3e-05,0.0,0.00417]
[1776538963126,51.74,75733.34,0.13,3e-05,0.0,0.00412]
[1776538965135,51.74,75722.69,0.13,3e-05,0.0,0.00401]
[1776538970170,51.74,75725.2,0.13,3e-05,0.0,0.00403]
[1776538975205,51.74,75724.74,0.13,3e-05,0.0,0.00403]
[1776538980239,51.74,75723.72,0.13,3e-05,0.0,0.00402]
[1776538985278,51.74,75726.5,0.13,3e-05,0.0,0.00405]
[1776538990310,51.74,75725.33,0.13,3e-05,0.0,0.00403]
[1776538995346,51.74,75724.41,0.13,3e-05,0.0,0.00402]
[1776539002394,51.74,75718.9,0.13,3e-05,0.0,0.00396]
[1776539007429,51.74,75718.82,0.13,3e-05,0.0,0.00396]
[1776539012464,51.74,75718.43,0.13,3e-05,0.0,0.00392]
[1776539017498,51.74,75716.54,0.13,3e-05,0.0,0.0039]
[1776539020522,51.74,75700.06,0.13,3e-05,0.0,0.00373]
[1776539025558,51.74,75704.68,0.13,3e-05,0.0,0.00378]
[1776539030591,51.74,75707.09,0.13,3e-05,0.0,0.0038]
[1776539033612,51.74,75715.59,0.13,3e-05,0.0,0.00389]
[1776539038646,51.74,75713.35,0.13,3e-05,0.0,0.00386]
[1776539044688,51.74,75714.8,0.13,3e-05,0.0,0.00388]
[1776539049723,51.74,75718.25,0.13,3e-05,0.0,0.00391]
[1776539051748,51.74,75728.1,0.13,3e-05,0.0,0.00402]
[1776539056778,51.74,75726.43,0.13,3e-05,0.0,0.004]
[1776539058787,51.74,75707.89,0.13,3e-05,0.0,0.00381]
[1776539063823,51.74,75705.36,0.13,3e-05,0.0,0.00378]
[1776539065837,51.74,75718.37,0.13,3e-05,0.0,0.00392]
[1776539070882,51.74,75716.76,0.13,3e-05,0.0,0.0039]
[1776539075908,51.74,75713.87,0.13,3e-05,0.0,0.00383]
[1776539080942,51.74,75720.64,0.13,3e-05,0.0,0.0039]
[1776539085978,51.74,75719.76,0.13,3e-05,0.0,0.00389]
[1776539091015,51.74,75720.29,0.13,3e-05,0.0,0.00389]
[1776539096054,51.74,75719.28,0.13,3e-05,0.0,0.00388]
[1776539102098,51.74,75717.25,0.13,3e-05,0.0,0.00386]
[1776539107131,51.74,75718.43,0.13,3e-05,0.0,0.00387]
[1776539113180,51.74,75718.87,0.13,3e-05,0.0,0.00388]
[1776539118211,51.74,75718.37,0.13,3e-05,0.0,0.00387]
[1776539122236,51.74,75697.49,0.13,3e-05,0.0,0.00366]
[1776539127271,51.74,75690.37,0.13,3e-05,0.0,0.00359]
[1776539130621,51.74,75701.7,0.13,3e-05,0.0,0.0037]
[1776539136334,51.74,75704.19,0.13,3e-05,0.0,0.00369]
[1776539137342,51.74,75692.74,0.13,3e-05,0.0,0.00358]
[1776539145397,51.74,75697.47,0.13,3e-05,0.0,0.00362]
[1776539148418,51.74,75705.93,0.13,3e-05,0.0,0.00371]
[1776539153453,51.74,75709.41,0.13,3e-05,0.0,0.00374]
[1776539158494,51.74,75714.63,0.13,3e-05,0.0,0.00379]
[1776539163530,51.74,75714.07,0.13,3e-05,0.0,0.00379]
[1776539168567,51.74,75716.26,0.13,3e-05,0.0,0.00381]
[1776539173603,51.74,75714.4,0.13,3e-05,0.0,0.00379]
[1776539179646,51.74,75714.39,0.13,3e-05,0.0,0.00379]
[1776539184679,51.74,75704.61,0.13,3e-05,0.0,0.00369]
[1776539189715,51.74,75704.38,0.13,3e-05,0.0,0.00369]
[1776539194750,51.74,75705.36,0.13,3e-05,0.0,0.00366]
[1776539199784,51.74,75704.97,0.13,3e-05,0.0,0.00365]
[1776539205827,51.74,75705.01,0.13,3e-05,0.0,0.00366]
[1776539211870,51.74,75705.08,0.13,3e-05,0.0,0.00366]
[1776539216904,51.74,75704.31,0.13,3e-05,0.0,0.00365]
[1776539221938,51.74,75703.29,0.13,3e-05,0.0,0.00364]
[1776539226974,51.74,75703.38,0.13,3e-05,0.0,0.00364]
[1776539233018,51.74,75703.07,0.13,3e-05,0.0,0.00364]
[1776539240066,51.74,75702.83,0.13,3e-05,0.0,0.00363]
[1776539245101,51.74,75702.67,0.13,3e-05,0.0,0.00363]
[1776539250136,51.74,75702.32,0.13,3e-05,0.0,0.00363]
[1776539255170,51.74,75702.31,0.13,3e-05,0.0,0.00359]
[1776539259201,51.74,75714.38,0.13,3e-05,0.0,0.00371]
[1776539264237,51.74,75717.67,0.13,3e-05,0.0,0.00374]
[1776539269272,51.74,75713.39,0.13,3e-05,0.0,0.0037]
[1776539274310,51.74,75712.82,0.13,3e-05,0.0,0.00369]
[1776539279346,51.74,75714.55,0.13,3e-05,0.0,0.00371]
[1776539285386,51.74,75716.21,0.13,3e-05,0.0,0.00372]
[1776539290423,51.74,75717.94,0.13,3e-05,0.0,0.00374]
[1776539293443,51.74,75726.28,0.13,3e-05,0.0,0.00383]
[1776539298479,51.74,75731.1,0.13,3e-05,0.0,0.00388]
[1776539303514,51.74,75735.42,0.13,3e-05,0.0,0.00392]
[1776539308548,51.74,75739.86,0.13,3e-05,0.0,0.00397]
[1776539311916,51.74,75764.36,0.13,3e-05,0.0,0.00419]
[1776539313586,51.74,75774.07,0.13,4e-05,0.0,0.0043]
[1776539320635,51.74,75772.78,0.13,4e-05,0.0,0.00429]
[1776539325671,51.74,75772.16,0.13,4e-05,0.0,0.00428]
[1776539332061,51.74,75774.28,0.13,4e-05,0.0,0.0043]
[1776539337753,51.74,75774.42,0.13,4e-05,0.0,0.0043]
[1776539342789,51.74,75770.82,0.13,3e-05,0.0,0.00426]
[1776539352201,51.74,75770.47,0.13,3e-05,0.0,0.00426]
[1776539357894,51.74,75757.34,0.13,3e-05,0.0,0.00411]
[1776539362931,51.74,75750.02,0.13,3e-05,0.0,0.00403]
[1776539367967,51.74,75750.15,0.13,3e-05,0.0,0.00403]
[1776539373005,51.74,75749.4,0.13,3e-05,0.0,0.00398]
[1776539382411,51.74,75748.63,0.13,3e-05,0.0,0.00397]
[1776539388109,51.74,75748.67,0.13,3e-05,0.0,0.00397]
[1776539393144,51.74,75749.84,0.13,3e-05,0.0,0.00399]
[1776539398178,51.74,75752.53,0.13,3e-05,0.0,0.00402]
[1776539403213,51.74,75752.54,0.13,3e-05,0.0,0.00402]
[1776539408248,51.74,75753.69,0.13,3e-05,0.0,0.00403]
[1776539413283,51.74,75751.48,0.13,3e-05,0.0,0.004]
[1776539418330,51.74,75748.38,0.13,3e-05,0.0,0.00397]
[1776539426376,51.74,75747.78,0.13,3e-05,0.0,0.00396]
[1776539431409,51.74,75754.08,0.13,3e-05,0.0,0.00399]
[1776539432768,51.74,75765.23,0.13,3e-05,0.0,0.00411]
[1776539438458,51.74,75764.58,0.13,3e-05,0.0,0.0041]
[1776539443496,51.74,75764.6,0.13,3e-05,0.0,0.0041]
[1776539448527,51.74,75766.89,0.13,3e-05,0.0,0.00413]
[1776539455577,51.74,75765.03,0.13,3e-05,0.0,0.00411]
[1776539457592,51.74,75751.48,0.13,3e-05,0.0,0.00396]
[1776539462979,51.74,75749.78,0.13,3e-05,0.0,0.00394]
[1776539468670,51.74,75752.82,0.13,3e-05,0.0,0.00397]
[1776539473702,51.74,75752.41,0.13,3e-05,0.0,0.00397]
[1776539480752,51.74,75756.96,0.13,3e-05,0.0,0.00402]
[1776539485788,51.74,75758.29,0.13,3e-05,0.0,0.00403]
[1776539491830,51.74,75760.88,0.13,3e-05,0.0,0.00402]
[1776539498882,51.74,75760.41,0.13,3e-05,0.0,0.00401]
[1776539503916,51.74,75768.44,0.13,3e-05,0.0,0.0041]
[1776539509958,51.74,75767.46,0.13,3e-05,0.0,0.00409]
[1776539513340,51.74,75785.89,0.13,4e-05,0.0,0.00429]
[1776539519022,51.74,75792.6,0.13,4e-05,0.0,0.00437]
[1776539523052,51.74,75783.34,0.13,4e-05,0.0,0.00426]
[1776539528086,51.74,75784.1,0.13,4e-05,0.0,0.00427]
[1776539530103,51.74,75772.65,0.13,3e-05,0.0,0.00414]
[1776539531111,51.74,75764.5,0.13,3e-05,0.0,0.00406]
[1776539536149,51.74,75765.43,0.13,3e-05,0.0,0.00407]
[1776539541203,51.74,75762.35,0.13,3e-05,0.0,0.00403]
[1776539548229,51.74,75760.29,0.13,3e-05,0.0,0.00401]
[1776539553263,51.74,75761.56,0.13,3e-05,0.0,0.00398]
[1776539558299,51.74,75763.3,0.13,3e-05,0.0,0.004]
[1776539563334,51.74,75762.42,0.13,3e-05,0.0,0.00399]
[1776539568369,51.74,75761.76,0.13,3e-05,0.0,0.00398]
[1776539573404,51.74,75761.6,0.13,3e-05,0.0,0.00398]
[1776539579446,51.74,75762.27,0.13,3e-05,0.0,0.00399]
[1776539584482,51.74,75761.42,0.13,3e-05,0.0,0.00398]
[1776539589516,51.74,75767.95,0.13,3e-05,0.0,0.00405]
[1776539595913,51.74,75768.02,0.13,3e-05,0.0,0.00405]
[1776539601602,51.74,75765.17,0.13,3e-05,0.0,0.00402]
[1776539606636,51.74,75760.92,0.13,3e-05,0.0,0.00397]
[1776539611672,51.74,75758.0,0.13,3e-05,0.0,0.0039]
[1776539616706,51.74,75757.79,0.13,3e-05,0.0,0.0039]
[1776539621741,51.74,75757.05,0.13,3e-05,0.0,0.00389]
[1776539629797,51.74,75757.37,0.13,3e-05,0.0,0.00389]
[1776539634833,51.74,75756.82,0.13,3e-05,0.0,0.00389]
[1776539640874,51.74,75757.08,0.13,3e-05,0.0,0.00389]
[1776539646272,51.74,75757.95,0.13,3e-05,0.0,0.0039]
[1776539651951,51.74,75757.87,0.13,3e-05,0.0,0.0039]
[1776539656987,51.74,75756.8,0.13,3e-05,0.0,0.00389]
[1776539662021,51.74,75757.32,0.13,3e-05,0.0,0.00389]
[1776539667062,51.74,75756.64,0.13,3e-05,0.0,0.00388]
[1776539671089,51.74,75744.44,0.13,3e-05,0.0,0.00372]
[1776539676485,51.74,75746.37,0.13,3e-05,0.0,0.00374]
[1776539682165,51.74,75752.69,0.13,3e-05,0.0,0.0038]
[1776539687201,51.74,75752.83,0.13,3e-05,0.0,0.0038]
[1776539696625,51.74,75752.41,0.13,3e-05,0.0,0.0038]
[1776539702306,51.74,75752.45,0.13,3e-05,0.0,0.0038]
[1776539710362,51.74,75752.21,0.13,3e-05,0.0,0.0038]
[1776539721436,51.74,75753.13,0.13,3e-05,0.0,0.0038]
[1776539727481,51.74,75752.92,0.13,3e-05,0.0,0.0038]
[1776539732516,51.74,75753.84,0.13,3e-05,0.0,0.00377]
[1776539737552,51.74,75762.7,0.13,3e-05,0.0,0.00386]
[1776539742587,51.74,75766.9,0.13,3e-05,0.0,0.0039]
[1776539747623,51.74,75775.81,0.13,3e-05,0.0,0.004]
[1776539752658,51.74,75775.28,0.13,3e-05,0.0,0.00399]
[1776539757693,51.74,75779.07,0.13,3e-05,0.0,0.00403]
[1776539762727,51.74,75783.48,0.13,3e-05,0.0,0.00408]
[1776539767763,51.74,75786.58,0.13,3e-05,0.0,0.00412]
[1776539772798,51.74,75788.73,0.13,3e-05,0.0,0.00414]
[1776539777833,51.74,75798.86,0.13,4e-05,0.0,0.00425]
[1776539782870,51.74,75805.73,0.13,4e-05,0.0,0.00433]
[1776539787904,51.74,75807.92,0.13,4e-05,0.0,0.00436]
[1776539792940,51.74,75816.53,0.13,4e-05,0.0,0.00441]
[1776539797975,51.74,75814.61,0.13,4e-05,0.0,0.00439]
[1776539803009,51.74,75813.41,0.13,4e-05,0.0,0.00437]
[1776539809052,51.74,75810.79,0.13,4e-05,0.0,0.00434]
[1776539811065,51.74,75799.86,0.13,3e-05,0.0,0.00422]
[1776539817107,51.74,75799.65,0.13,3e-05,0.0,0.00422]
[1776539822144,51.74,75801.26,0.13,3e-05,0.0,0.00423]
[1776539827179,51.74,75802.23,0.13,3e-05,0.0,0.00424]
[1776539829192,51.74,75791.47,0.13,3e-05,0.0,0.00412]
[1776539831211,51.74,75782.74,0.13,3e-05,0.0,0.00403]
[1776539841281,51.74,75776.56,0.13,3e-05,0.0,0.00396]
[1776539848331,51.74,75773.19,0.13,3e-05,0.0,0.00393]
[1776539853726,51.74,75770.82,0.13,3e-05,0.0,0.00386]
[1776539859408,51.74,75765.24,0.13,3e-05,0.0,0.0038]
[1776539865451,51.74,75765.37,0.13,3e-05,0.0,0.0038]
[1776539871492,51.74,75764.77,0.13,3e-05,0.0,0.0038]
[1776539878543,51.74,75765.11,0.13,3e-05,0.0,0.0038]
[1776539883576,51.74,75766.92,0.13,3e-05,0.0,0.00382]
[1776539888613,51.74,75775.29,0.13,3e-05,0.0,0.00391]
[1776539891642,51.74,75783.98,0.13,3e-05,0.0,0.004]
[1776539892640,51.74,75795.17,0.13,3e-05,0.0,0.00412]
[1776539897676,51.74,75792.81,0.13,3e-05,0.0,0.00409]
[1776539902711,51.74,75792.08,0.13,3e-05,0.0,0.00409]
[1776539907745,51.74,75794.11,0.13,3e-05,0.0,0.00411]
[1776539912783,51.74,75795.06,0.13,3e-05,0.0,0.00407]
[1776539917818,51.74,75796.8,0.13,3e-05,0.0,0.00409]
[1776539922853,51.74,75797.99,0.13,3e-05,0.0,0.0041]
[1776539934292,51.74,75798.51,0.13,3e-05,0.0,0.00411]
[1776539944362,51.74,75800.62,0.13,3e-05,0.0,0.00413]
[1776539951049,51.74,75801.95,0.13,3e-05,0.0,0.00415]
[1776539958102,51.74,75802.91,0.13,3e-05,0.0,0.00416]
[1776539963139,51.74,75800.0,0.13,3e-05,0.0,0.00413]
[1776539968172,51.74,75798.43,0.13,3e-05,0.0,0.00411]
[1776539971192,51.74,75789.37,0.13,3e-05,0.0,0.00397]
[1776539974574,51.74,75778.66,0.13,3e-05,0.0,0.00385]
[1776539981265,51.74,75770.31,0.13,3e-05,0.0,0.00377]
[1776539986300,51.74,75770.3,0.13,3e-05,0.0,0.00377]
[1776539991336,51.74,75768.53,0.13,3e-05,0.0,0.00375]
[1776539996369,51.74,75767.43,0.13,3e-05,0.0,0.00374]
[1776540001404,51.74,75761.72,0.13,3e-05,0.0,0.00368]
[1776540006440,51.74,75757.78,0.13,3e-05,0.0,0.00364]
[1776540012482,51.74,75756.01,0.13,3e-05,0.0,0.00362]
[1776540017517,51.74,75749.81,0.13,3e-05,0.0,0.00356]
[1776540022551,51.74,75749.27,0.13,3e-05,0.0,0.00356]
[1776540032626,51.74,75749.23,0.13,3e-05,0.0,0.00352]
[1776540039672,51.74,75749.61,0.13,3e-05,0.0,0.00352]
[1776540044707,51.74,75750.67,0.13,3e-05,0.0,0.00353]
[1776540050759,51.74,75749.62,0.13,3e-05,0.0,0.00352]
[1776540058806,51.74,75743.47,0.13,3e-05,0.0,0.00346]
[1776540063840,51.74,75743.91,0.13,3e-05,0.0,0.00347]
[1776540071899,51.74,75744.29,0.13,3e-05,0.0,0.00347]
[1776540076932,51.74,75744.62,0.13,3e-05,0.0,0.00347]
[1776540081974,51.74,75742.04,0.13,3e-05,0.0,0.00345]
[1776540089019,51.74,75742.35,0.13,3e-05,0.0,0.00345]
[1776540094056,51.74,75746.3,0.13,3e-05,0.0,0.00345]
[1776540104128,51.74,75746.14,0.13,3e-05,0.0,0.00345]
[1776540112181,51.74,75746.41,0.13,3e-05,0.0,0.00345]
[1776540118222,51.74,75743.54,0.13,3e-05,0.0,0.00343]
[1776540123258,51.74,75744.43,0.13,3e-05,0.0,0.00343]
[1776540128294,51.74,75744.66,0.13,3e-05,0.0,0.00344]
[1776540133328,51.74,75742.29,0.13,3e-05,0.0,0.00341]
[1776540140377,51.74,75742.06,0.13,3e-05,0.0,0.00341]
[1776540145769,51.74,75732.2,0.13,3e-05,0.0,0.00332]
[1776540149443,51.74,75723.56,0.13,3e-05,0.0,0.00324]
[1776540154477,51.74,75723.67,0.13,3e-05,0.0,0.00321]
[1776540159512,51.74,75718.78,0.13,3e-05,0.0,0.00316]
[1776540161525,51.74,75709.69,0.13,3e-05,0.0,0.00309]
[1776540166562,51.74,75701.94,0.13,2e-05,0.0,0.00302]
[1776540169581,51.74,75692.0,0.13,2e-05,0.0,0.00294]
[1776540172603,51.74,75682.25,0.13,2e-05,0.0,0.00286]
[1776540178644,51.74,75678.73,0.13,2e-05,0.0,0.00284]
[1776540184685,51.74,75687.23,0.13,2e-05,0.0,0.0029]
[1776540189721,51.74,75687.67,0.13,2e-05,0.0,0.00291]
[1776540196852,51.74,75689.0,0.13,2e-05,0.0,0.00292]
[1776540204907,51.74,75689.67,0.13,2e-05,0.0,0.00292]
[1776540209945,51.74,75690.0,0.13,2e-05,0.0,0.00292]
[1776540211957,51.74,75682.95,0.13,2e-05,0.0,0.00284]
[1776540217999,51.74,75677.07,0.13,2e-05,0.0,0.00279]
[1776540222026,51.74,75665.74,0.13,2e-05,0.0,0.0027]
[1776540223034,51.74,75656.3,0.13,2e-05,0.0,0.00263]
[1776540233111,51.74,75654.9,0.13,2e-05,0.0,0.00262]
[1776540238139,51.74,75656.73,0.13,2e-05,0.0,0.00264]
[1776540243175,51.74,75658.63,0.13,2e-05,0.0,0.00265]
[1776540248210,51.74,75647.5,0.13,2e-05,0.0,0.00257]
[1776540253246,51.74,75643.48,0.13,2e-05,0.0,0.00254]
[1776540259287,51.74,75640.17,0.13,2e-05,0.0,0.00252]
[1776540264321,51.74,75639.32,0.13,2e-05,0.0,0.00251]
[1776540269357,51.74,75639.2,0.13,2e-05,0.0,0.00251]
[1776540274392,51.74,75639.06,0.13,2e-05,0.0,0.00248]
[1776540279430,51.74,75646.44,0.13,2e-05,0.0,0.00253]
[1776540284462,51.74,75643.34,0.13,2e-05,0.0,0.00251]
[1776540290506,51.74,75642.25,0.13,2e-05,0.0,0.0025]
[1776540292523,51.74,75651.39,0.13,2e-05,0.0,0.00257]
[1776540297552,51.74,75654.2,0.13,2e-05,0.0,0.00259]
[1776540302589,51.74,75655.07,0.13,2e-05,0.0,0.00259]
[1776540307622,51.74,75662.77,0.13,2e-05,0.0,0.00265]
[1776540313665,51.74,75667.46,0.13,2e-05,0.0,0.00268]
[1776540319708,51.74,75668.14,0.13,2e-05,0.0,0.00269]
[1776540324742,51.74,75668.13,0.13,2e-05,0.0,0.00269]
[1776540331795,51.74,75670.99,0.13,2e-05,0.0,0.00268]
[1776540337116,51.74,75670.01,0.13,2e-05,0.0,0.00267]
[1776540342870,51.74,75669.43,0.13,2e-05,0.0,0.00267]
[1776540349919,51.74,75669.86,0.13,2e-05,0.0,0.00267]
[1776540351932,51.74,75679.65,0.13,2e-05,0.0,0.00274]
[1776540357257,51.74,75681.08,0.13,2e-05,0.0,0.00276]
[1776540363010,51.74,75687.26,0.13,2e-05,0.0,0.0028]
[1776540368048,51.74,75692.4,0.13,2e-05,0.0,0.00284]
[1776540375094,51.74,75697.72,0.13,2e-05,0.0,0.00288]
[1776540382144,51.74,75698.79,0.13,2e-05,0.0,0.00289]
[1776540390203,51.74,75701.18,0.13,2e-05,0.0,0.00291]
[1776540395234,51.74,75698.24,0.13,2e-05,0.0,0.00286]
[1776540400269,51.74,75696.13,0.13,2e-05,0.0,0.00284]
[1776540405307,51.74,75697.17,0.13,2e-05,0.0,0.00285]
[1776540414676,51.74,75697.39,0.13,2e-05,0.0,0.00285]
[1776540420409,51.74,75699.84,0.13,2e-05,0.0,0.00287]
[1776540428466,51.74,75703.22,0.13,2e-05,0.0,0.00289]
[1776540434816,51.74,75706.75,0.13,2e-05,0.0,0.00292]
[1776540440550,51.74,75714.42,0.13,2e-05,0.0,0.00299]
[1776540445586,51.74,75715.3,0.13,2e-05,0.0,0.00299]
[1776540450620,51.74,75716.94,0.13,2e-05,0.0,0.00301]
[1776540456662,51.74,75716.25,0.13,2e-05,0.0,0.00297]
[1776540461697,51.74,75716.24,0.13,2e-05,0.0,0.00297]
[1776540466735,51.74,75716.29,0.13,2e-05,0.0,0.00297]
[1776540471771,51.74,75715.68,0.13,2e-05,0.0,0.00296]
[1776540477813,51.74,75715.42,0.13,2e-05,0.0,0.00296]
[1776540483857,51.74,75716.9,0.13,2e-05,0.0,0.00297]
[1776540488889,51.74,75716.61,0.13,2e-05,0.0,0.00297]
[1776540493926,51.74,75716.79,0.13,2e-05,0.0,0.00297]
[1776540498960,51.74,75717.21,0.13,2e-05,0.0,0.00297]
[1776540503994,51.74,75723.01,0.13,2e-05,0.0,0.00302]
[1776540509030,51.74,75722.57,0.13,2e-05,0.0,0.00302]
[1776540515377,51.74,75723.03,0.13,2e-05,0.0,0.00299]
[1776540521114,51.74,75721.88,0.13,2e-05,0.0,0.00298]
[1776540527157,51.74,75721.66,0.13,2e-05,0.0,0.00298]
[1776540529172,51.74,75711.9,0.13,2e-05,0.0,0.0029]
[1776540534211,51.74,75711.43,0.13,2e-05,0.0,0.00289]
[1776540539242,51.74,75716.79,0.13,2e-05,0.0,0.00294]
[1776540544277,51.74,75717.27,0.13,2e-05,0.0,0.00294]
[1776540552332,51.74,75717.36,0.13,2e-05,0.0,0.00294]
[1776540558374,51.74,75717.92,0.13,2e-05,0.0,0.00294]
[1776540563412,51.74,75717.9,0.13,2e-05,0.0,0.00294]
[1776540570459,51.74,75714.58,0.13,2e-05,0.0,0.00292]
[1776540575798,51.74,75713.9,0.13,2e-05,0.0,0.00288]
[1776540582541,51.74,75713.9,0.13,2e-05,0.0,0.00288]
[1776540587577,51.74,75714.85,0.13,2e-05,0.0,0.00289]
[1776540592612,51.74,75714.81,0.13,2e-05,0.0,0.00289]
[1776540597647,51.74,75715.43,0.13,2e-05,0.0,0.00289]
[1776540604696,51.74,75715.22,0.13,2e-05,0.0,0.00289]
[1776540609730,51.74,75713.6,0.13,2e-05,0.0,0.00288]
[1776540614765,51.74,75712.42,0.13,2e-05,0.0,0.00287]
[1776540621816,51.74,75712.09,0.13,2e-05,0.0,0.00286]
[1776540626852,51.74,75710.4,0.13,2e-05,0.0,0.00285]
[1776540631886,51.74,75712.79,0.13,2e-05,0.0,0.00284]
[1776540637928,51.74,75713.33,0.13,2e-05,0.0,0.00284]
[1776540644016,51.74,75716.3,0.13,2e-05,0.0,0.00286]
[1776540650011,51.74,75716.69,0.13,2e-05,0.0,0.00287]
[1776540655047,51.74,75716.88,0.13,2e-05,0.0,0.00287]
[1776540661090,51.74,75717.63,0.13,2e-05,0.0,0.00287]
[1776540668139,51.74,75717.76,0.13,2e-05,0.0,0.00288]
[1776540674485,51.74,75718.08,0.13,2e-05,0.0,0.00288]
[1776540682238,51.74,75717.45,0.13,2e-05,0.0,0.00287]
[1776540684570,51.74,75696.3,0.13,2e-05,0.0,0.00271]
[1776540687278,51.74,75687.26,0.13,2e-05,0.0,0.00264]
[1776540692310,51.74,75682.85,0.13,2e-05,0.0,0.00258]
[1776540697344,51.74,75682.24,0.13,2e-05,0.0,0.00257]
[1776540703385,51.74,75681.17,0.13,2e-05,0.0,0.00257]
[1776540708420,51.74,75676.57,0.13,2e-05,0.0,0.00253]
[1776540713456,51.74,75674.78,0.13,2e-05,0.0,0.00252]
[1776540719497,51.74,75675.56,0.13,2e-05,0.0,0.00253]
[1776540724534,51.74,75673.79,0.13,2e-05,0.0,0.00251]
[1776540727553,51.74,75665.59,0.13,2e-05,0.0,0.00246]
[1776540733594,51.74,75661.08,0.13,2e-05,0.0,0.00243]
[1776540738631,51.74,75660.27,0.13,2e-05,0.0,0.00242]
[1776540743665,51.74,75655.99,0.13,2e-05,0.0,0.00239]
[1776540749709,51.74,75652.88,0.13,2e-05,0.0,0.00237]
[1776540754744,51.74,75651.11,0.13,2e-05,0.0,0.00233]
[1776540759780,51.74,75645.76,0.13,2e-05,0.0,0.0023]
[1776540764816,51.74,75638.13,0.13,2e-05,0.0,0.00225]
[1776540769850,51.74,75638.24,0.13,2e-05,0.0,0.00225]
[1776540774889,51.74,75638.72,0.13,2e-05,0.0,0.00225]
[1776540780927,51.74,75640.64,0.13,2e-05,0.0,0.00226]
[1776540787978,51.74,75634.4,0.13,2e-05,0.0,0.00222]
[1776540794335,51.74,75634.27,0.13,2e-05,0.0,0.00222]
[1776540800061,51.74,75640.13,0.13,2e-05,0.0,0.00226]
[1776540806102,51.74,75637.93,0.13,2e-05,0.0,0.00225]
[1776540811136,51.74,75638.71,0.13,2e-05,0.0,0.00222]
[1776540816172,51.74,75641.77,0.13,2e-05,0.0,0.00224]
[1776540821206,51.74,75640.52,0.13,2e-05,0.0,0.00224]
[1776540823221,51.74,75632.22,0.13,2e-05,0.0,0.00218]
[1776540828256,51.74,75632.45,0.13,2e-05,0.0,0.00219]
[1776540833290,51.74,75639.22,0.13,2e-05,0.0,0.00223]
[1776540840348,51.74,75639.97,0.13,2e-05,0.0,0.00223]
[1776540845375,51.74,75646.1,0.13,2e-05,0.0,0.00227]
[1776540850414,51.74,75645.88,0.13,2e-05,0.0,0.00227]
[1776540855449,51.74,75647.28,0.13,2e-05,0.0,0.00228]
[1776540860485,51.74,75641.69,0.13,2e-05,0.0,0.00224]
[1776540865519,51.74,75636.21,0.13,2e-05,0.0,0.00221]
[1776540870560,51.74,75635.24,0.13,2e-05,0.0,0.0022]
[1776540873577,51.74,75631.73,0.13,2e-05,0.0,0.00215]
[1776540878612,51.74,75628.55,0.13,2e-05,0.0,0.00214]
[1776540884655,51.74,75627.3,0.13,2e-05,0.0,0.00213]
[1776540891705,51.74,75626.33,0.13,2e-05,0.0,0.00212]
[1776540896739,51.74,75631.06,0.13,2e-05,0.0,0.00215]
[1776540901774,51.74,75631.46,0.13,2e-05,0.0,0.00215]
[1776540907816,51.74,75633.8,0.13,2e-05,0.0,0.00217]
[1776540912851,51.74,75635.4,0.13,2e-05,0.0,0.00218]
[1776540917891,51.74,75639.5,0.13,2e-05,0.0,0.0022]
[1776540922924,51.74,75640.35,0.13,2e-05,0.0,0.00221]
[1776540927956,51.74,75644.17,0.13,2e-05,0.0,0.00223]
[1776540932992,51.74,75645.09,0.13,2e-05,0.0,0.00221]
[1776540938031,51.74,75644.69,0.13,2e-05,0.0,0.00221]
[1776540943068,51.74,75644.64,0.13,2e-05,0.0,0.00221]
[1776540948100,51.74,75642.55,0.13,2e-05,0.0,0.00219]
[1776540953137,51.74,75642.39,0.13,2e-05,0.0,0.00219]
[1776540955481,51.74,75628.05,0.13,2e-05,0.0,0.00211]
[1776540962214,51.74,75625.86,0.13,2e-05,0.0,0.00209]
[1776540964213,51.74,75613.42,0.13,2e-05,0.0,0.00202]
[1776540969250,51.74,75609.48,0.13,2e-05,0.0,0.002]
[1776540974286,51.74,75604.92,0.13,2e-05,0.0,0.00197]
[1776540979322,51.74,75605.26,0.13,2e-05,0.0,0.00197]
[1776540984356,51.74,75605.59,0.13,2e-05,0.0,0.00198]
[1776540989391,51.74,75604.25,0.13,2e-05,0.0,0.00197]
[1776540993422,51.74,75600.69,0.13,2e-05,0.0,0.00193]
[1776540998454,51.74,75598.67,0.13,2e-05,0.0,0.00191]
[1776541003489,51.74,75602.87,0.13,2e-05,0.0,0.00194]
[1776541008524,51.74,75603.6,0.13,2e-05,0.0,0.00194]
[1776541013560,51.74,75602.51,0.13,2e-05,0.0,0.00194]
[1776541018593,51.74,75602.81,0.13,2e-05,0.0,0.00194]
[1776541023628,51.74,75603.57,0.13,2e-05,0.0,0.00194]
[1776541028663,51.74,75605.61,0.13,2e-05,0.0,0.00195]
[1776541033699,51.74,75605.32,0.13,2e-05,0.0,0.00195]
[1776541040748,51.74,75612.06,0.13,2e-05,0.0,0.00199]
[1776541045783,51.74,75612.16,0.13,2e-05,0.0,0.00199]
[1776541050820,51.74,75617.73,0.13,2e-05,0.0,0.00202]
[1776541051825,51.74,75611.88,0.13,2e-05,0.0,0.00196]
[1776541056861,51.74,75611.49,0.13,2e-05,0.0,0.00196]
[1776541061897,51.74,75612.89,0.13,2e-05,0.0,0.00197]
[1776541066932,51.74,75616.72,0.13,2e-05,0.0,0.00199]
[1776541071967,51.74,75616.36,0.13,2e-05,0.0,0.00199]
[1776541073982,51.74,75625.0,0.13,2e-05,0.0,0.00204]
[1776541079016,51.74,75623.31,0.13,2e-05,0.0,0.00203]
[1776541084054,51.74,75625.3,0.13,2e-05,0.0,0.00204]
[1776541089090,51.74,75627.51,0.13,2e-05,0.0,0.00205]
[1776541094125,51.74,75626.67,0.13,2e-05,0.0,0.00205]
[1776541099160,51.74,75632.95,0.13,2e-05,0.0,0.00208]
[1776541104196,51.74,75634.34,0.13,2e-05,0.0,0.00209]
[1776541109231,51.74,75636.86,0.13,2e-05,0.0,0.00211]
[1776541114266,51.74,75635.35,0.13,2e-05,0.0,0.00207]
[1776541120308,51.74,75630.61,0.13,2e-05,0.0,0.00204]
[1776541125357,51.74,75629.3,0.13,2e-05,0.0,0.00204]
[1776541130378,51.74,75632.5,0.13,2e-05,0.0,0.00206]
[1776541135412,51.74,75631.26,0.13,2e-05,0.0,0.00205]
[1776541140451,51.74,75629.5,0.13,2e-05,0.0,0.00204]
[1776541145483,51.74,75628.64,0.13,2e-05,0.0,0.00203]
[1776541151530,51.74,75628.73,0.13,2e-05,0.0,0.00203]
[1776541156897,51.74,75628.27,0.13,2e-05,0.0,0.00203]
[1776541161601,51.74,75641.54,0.13,2e-05,0.0,0.00211]
[1776541164621,51.74,75631.08,0.13,2e-05,0.0,0.00205]
[1776541169656,51.74,75632.73,0.13,2e-05,0.0,0.00206]
[1776541174691,51.74,75633.27,0.13,2e-05,0.0,0.00203]
[1776541179725,51.74,75634.66,0.13,2e-05,0.0,0.00204]
[1776541184765,51.74,75630.17,0.13,2e-05,0.0,0.00202]
[1776541187107,51.74,75611.56,0.13,2e-05,0.0,0.00191]
[1776541193834,51.74,75608.87,0.13,2e-05,0.0,0.0019]
[1776541199876,51.74,75607.96,0.13,2e-05,0.0,0.00189]
[1776541204911,51.74,75607.69,0.13,2e-05,0.0,0.00189]
[1776541210954,51.74,75606.8,0.13,2e-05,0.0,0.00189]
[1776541215988,51.74,75606.94,0.13,2e-05,0.0,0.00189]
[1776541221027,51.74,75608.68,0.13,2e-05,0.0,0.0019]
[1776541226065,51.74,75609.28,0.13,2e-05,0.0,0.0019]
[1776541231096,51.74,75609.98,0.13,2e-05,0.0,0.00188]
[1776541236132,51.74,75618.08,0.13,2e-05,0.0,0.00192]
[1776541241167,51.74,75624.1,0.13,2e-05,0.0,0.00196]
[1776541246202,51.74,75623.67,0.13,2e-05,0.0,0.00196]
[1776541252246,51.74,75624.2,0.13,2e-05,0.0,0.00196]
[1776541257604,51.74,75624.37,0.13,2e-05,0.0,0.00196]
[1776541263323,51.74,75624.31,0.13,2e-05,0.0,0.00196]
[1776541268361,51.74,75624.32,0.13,2e-05,0.0,0.00196]
[1776541273397,51.74,75624.22,0.13,2e-05,0.0,0.00196]
[1776541276418,51.74,75614.21,0.13,2e-05,0.0,0.0019]
[1776541283468,51.74,75615.12,0.13,2e-05,0.0,0.00191]
[1776541291525,51.74,75616.44,0.13,2e-05,0.0,0.00189]
[1776541297884,51.74,75617.53,0.13,2e-05,0.0,0.0019]
[1776541303608,51.74,75616.01,0.13,2e-05,0.0,0.00189]
[1776541308642,51.74,75614.63,0.13,2e-05,0.0,0.00188]
[1776541318024,51.74,75616.36,0.13,2e-05,0.0,0.00189]
[1776541326771,51.74,75617.3,0.13,2e-05,0.0,0.0019]
[1776541331808,51.74,75611.26,0.13,1e-05,0.0,0.00186]
[1776541336844,51.74,75618.34,0.13,2e-05,0.0,0.0019]
[1776541341880,51.74,75619.62,0.13,2e-05,0.0,0.00191]
[1776541346914,51.74,75619.96,0.13,2e-05,0.0,0.00191]
[1776541351950,51.74,75619.29,0.13,2e-05,0.0,0.00188]
[1776541357992,51.74,75617.47,0.13,2e-05,0.0,0.00187]
[1776541363345,51.74,75614.71,0.13,1e-05,0.0,0.00186]
[1776541369070,51.74,75615.17,0.13,1e-05,0.0,0.00186]
[1776541376119,51.74,75618.96,0.13,2e-05,0.0,0.00188]
[1776541381155,51.74,75616.43,0.13,2e-05,0.0,0.00187]
[1776541389212,51.74,75614.59,0.13,1e-05,0.0,0.00186]
[1776541394246,51.74,75614.26,0.13,1e-05,0.0,0.00186]
[1776541399282,51.74,75614.18,0.13,1e-05,0.0,0.00186]
[1776541406332,51.74,75613.11,0.13,1e-05,0.0,0.00185]
[1776541412374,51.74,75612.56,0.13,1e-05,0.0,0.00182]
[1776541418414,51.74,75614.6,0.13,1e-05,0.0,0.00184]
[1776541425464,51.74,75612.77,0.13,1e-05,0.0,0.00183]
[1776541430499,51.74,75613.21,0.13,1e-05,0.0,0.00183]
[1776541435534,51.74,75614.31,0.13,1e-05,0.0,0.00183]
[1776541440569,51.74,75611.96,0.13,1e-05,0.0,0.00182]
[1776541445603,51.74,75613.07,0.13,1e-05,0.0,0.00183]
[1776541451962,51.74,75612.94,0.13,1e-05,0.0,0.00183]
[1776541457688,51.74,75612.94,0.13,1e-05,0.0,0.00183]
[1776541462724,51.74,75612.84,0.13,1e-05,0.0,0.00183]
[1776541467757,51.74,75612.92,0.13,1e-05,0.0,0.00183]
[1776541472794,51.74,75612.91,0.13,1e-05,0.0,0.0018]
[1776541477828,51.74,75613.75,0.13,1e-05,0.0,0.00181]
[1776541487894,51.74,75614.14,0.13,1e-05,0.0,0.00181]
[1776541497965,51.74,75614.17,0.13,1e-05,0.0,0.00181]
[1776541502319,51.74,75604.64,0.13,1e-05,0.0,0.00176]
[1776541512387,51.74,75600.92,0.13,1e-05,0.0,0.00174]
[1776541518162,51.74,75592.53,0.13,1e-05,0.0,0.0017]
[1776541523195,51.74,75593.08,0.13,1e-05,0.0,0.0017]
[1776541528230,51.74,75586.4,0.13,1e-05,0.0,0.00167]
[1776541533265,51.74,75586.74,0.13,1e-05,0.0,0.00165]
[1776541539309,51.74,75589.2,0.13,1e-05,0.0,0.00166]
[1776541544343,51.74,75593.47,0.13,1e-05,0.0,0.00168]
[1776541549377,51.74,75595.34,0.13,1e-05,0.0,0.00169]
[1776541554412,51.74,75604.34,0.13,1e-05,0.0,0.00174]
[1776541559449,51.74,75609.0,0.13,1e-05,0.0,0.00176]
[1776541565491,51.74,75612.59,0.13,1e-05,0.0,0.00178]
[1776541570531,51.74,75611.25,0.13,1e-05,0.0,0.00177]
[1776541575561,51.74,75610.82,0.13,1e-05,0.0,0.00177]
[1776541581606,51.74,75610.28,0.13,1e-05,0.0,0.00177]
[1776541592951,51.74,75608.61,0.13,1e-05,0.0,0.00174]
[1776541598725,51.74,75609.88,0.13,1e-05,0.0,0.00174]
[1776541606781,51.74,75607.95,0.13,1e-05,0.0,0.00173]
[1776541611816,51.74,75608.68,0.13,1e-05,0.0,0.00174]
[1776541616851,51.74,75608.7,0.13,1e-05,0.0,0.00174]
[1776541621886,51.74,75609.07,0.13,1e-05,0.0,0.00174]
[1776541626921,51.74,75609.07,0.13,1e-05,0.0,0.00174]
[1776541633230,51.74,75609.02,0.13,1e-05,0.0,0.00174]
[1776541643300,51.74,75609.28,0.13,1e-05,0.0,0.00174]
[1776541649074,51.74,75610.89,0.13,1e-05,0.0,0.00175]
[1776541654110,51.74,75610.49,0.13,1e-05,0.0,0.00172]
[1776541659146,51.74,75610.26,0.13,1e-05,0.0,0.00172]
[1776541664180,51.74,75610.14,0.13,1e-05,0.0,0.00172]
[1776541669215,51.74,75610.09,0.13,1e-05,0.0,0.00172]
[1776541674250,51.74,75610.19,0.13,1e-05,0.0,0.00172]
[1776541680292,51.74,75610.1,0.13,1e-05,0.0,0.00172]
[1776541683582,51.74,75619.75,0.13,1e-05,0.0,0.00177]
[1776541689355,51.74,75619.43,0.13,1e-05,0.0,0.00177]
[1776541693153,51.74,75619.21,0.13,1e-05,0.0,0.00177]
[1776541699424,51.74,75621.27,0.13,1e-05,0.0,0.00178]
[1776541704461,51.74,75620.78,0.13,1e-05,0.0,0.00178]
[1776541710502,51.74,75620.77,0.13,1e-05,0.0,0.00178]
[1776541714535,51.74,75638.06,0.13,1e-05,0.0,0.00184]
[1776541719570,51.74,75647.19,0.13,2e-05,0.0,0.00189]
[1776541720578,51.74,75655.14,0.13,2e-05,0.0,0.00194]
[1776541725613,51.74,75655.36,0.13,2e-05,0.0,0.00194]
[1776541730649,51.74,75655.98,0.13,2e-05,0.0,0.00194]
[1776541735681,51.74,75652.47,0.13,2e-05,0.0,0.00192]
[1776541740719,51.74,75652.25,0.13,2e-05,0.0,0.00192]
[1776541745754,51.74,75655.37,0.13,2e-05,0.0,0.00194]
[1776541754074,51.74,75654.25,0.13,2e-05,0.0,0.00193]
[1776541759851,51.74,75652.49,0.13,2e-05,0.0,0.00192]
[1776541767906,51.74,75651.88,0.13,2e-05,0.0,0.00192]
[1776541772942,51.74,75652.14,0.13,2e-05,0.0,0.0019]
[1776541778988,51.74,75652.36,0.13,2e-05,0.0,0.0019]
[1776541784285,51.74,75651.49,0.13,2e-05,0.0,0.00189]
[1776541793082,51.74,75651.24,0.13,2e-05,0.0,0.00189]
[1776541797114,51.74,75642.21,0.13,1e-05,0.0,0.00184]
[1776541804425,51.74,75641.82,0.13,1e-05,0.0,0.00184]
[1776541810211,51.74,75641.26,0.13,1e-05,0.0,0.00184]
[1776541815242,51.74,75641.25,0.13,1e-05,0.0,0.00184]
[1776541824566,51.74,75641.93,0.13,1e-05,0.0,0.00184]
[1776541830347,51.74,75651.7,0.13,2e-05,0.0,0.00189]
[1776541835381,51.74,75656.33,0.13,2e-05,0.0,0.00189]
[1776541840417,51.74,75650.98,0.13,2e-05,0.0,0.00186]
[1776541845451,51.74,75649.68,0.13,2e-05,0.0,0.00186]
[1776541853507,51.74,75649.49,0.13,2e-05,0.0,0.00186]
[1776541858543,51.74,75651.7,0.13,2e-05,0.0,0.00187]
[1776541863580,51.74,75651.69,0.13,2e-05,0.0,0.00187]
[1776541868613,51.74,75651.39,0.13,2e-05,0.0,0.00187]
[1776541873659,51.74,75651.28,0.13,2e-05,0.0,0.00187]
[1776541878682,51.74,75650.04,0.13,2e-05,0.0,0.00186]
[1776541883721,51.74,75650.24,0.13,2e-05,0.0,0.00186]
[1776541889760,51.74,75651.3,0.13,2e-05,0.0,0.00187]
[1776541894795,51.74,75651.61,0.13,1e-05,0.0,0.00184]
[1776541899830,51.74,75652.05,0.13,1e-05,0.0,0.00185]
[1776541904865,51.74,75651.96,0.13,1e-05,0.0,0.00185]
[1776541909902,51.74,75652.22,0.13,1e-05,0.0,0.00185]
[1776541914935,51.74,75652.87,0.13,1e-05,0.0,0.00185]
[1776541920977,51.74,75652.86,0.13,1e-05,0.0,0.00185]
[1776541926014,51.74,75648.2,0.13,1e-05,0.0,0.00183]
[1776541927020,51.74,75636.8,0.13,1e-05,0.0,0.00177]
[1776541932055,51.74,75632.28,0.13,1e-05,0.0,0.00174]
[1776541937092,51.74,75628.63,0.13,1e-05,0.0,0.00173]
[1776541942125,51.74,75629.17,0.13,1e-05,0.0,0.00173]
[1776541947162,51.74,75635.93,0.13,1e-05,0.0,0.00176]
[1776541952197,51.74,75636.61,0.13,1e-05,0.0,0.00174]
[1776541957230,51.74,75637.55,0.13,1e-05,0.0,0.00175]
[1776541963535,51.74,75635.99,0.13,1e-05,0.0,0.00174]
[1776541969315,51.74,75633.49,0.13,1e-05,0.0,0.00173]
[1776541974349,51.74,75629.67,0.13,1e-05,0.0,0.00171]
[1776541983674,51.74,75628.29,0.13,1e-05,0.0,0.0017]
[1776541993752,51.74,75627.28,0.13,1e-05,0.0,0.0017]
[1776542002547,51.74,75626.5,0.13,1e-05,0.0,0.00169]
[1776542007582,51.74,75627.4,0.13,1e-05,0.0,0.0017]
[1776542012617,51.74,75626.57,0.13,1e-05,0.0,0.00167]
[1776542018659,51.74,75623.38,0.13,1e-05,0.0,0.00166]
[1776542023963,51.74,75621.0,0.13,1e-05,0.0,0.00165]
[1776542030743,51.74,75621.23,0.13,1e-05,0.0,0.00165]
[1776542035778,51.74,75615.3,0.13,1e-05,0.0,0.00162]
[1776542041821,51.74,75617.04,0.13,1e-05,0.0,0.00163]
[1776542046855,51.74,75618.04,0.13,1e-05,0.0,0.00163]
[1776542051896,51.74,75614.38,0.13,1e-05,0.0,0.00161]
[1776542057961,51.74,75615.36,0.13,1e-05,0.0,0.00162]
[1776542065011,51.74,75617.2,0.13,1e-05,0.0,0.00163]
[1776542069036,51.74,75608.25,0.13,1e-05,0.0,0.00159]
[1776542074071,51.74,75606.23,0.13,1e-05,0.0,0.00156]
[1776542079107,51.74,75602.44,0.13,1e-05,0.0,0.00154]
[1776542084393,51.74,75600.61,0.13,1e-05,0.0,0.00153]
[1776542090184,51.74,75592.43,0.13,1e-05,0.0,0.00149]
[1776542094465,51.74,75604.87,0.13,1e-05,0.0,0.00155]
[1776542100253,51.74,75605.55,0.13,1e-05,0.0,0.00155]
[1776542105296,51.74,75605.88,0.13,1e-05,0.0,0.00155]
[1776542111333,51.74,75612.78,0.13,1e-05,0.0,0.00159]
[1776542116366,51.74,75622.32,0.13,1e-05,0.0,0.00163]
[1776542121402,51.74,75621.37,0.13,1e-05,0.0,0.00163]
[1776542126437,51.74,75615.15,0.13,1e-05,0.0,0.0016]
[1776542131473,51.74,75615.13,0.13,1e-05,0.0,0.00158]
[1776542133738,51.74,75605.81,0.13,1e-05,0.0,0.00153]
[1776542139530,51.74,75605.66,0.13,1e-05,0.0,0.00153]
[1776542144566,51.74,75606.37,0.13,1e-05,0.0,0.00154]
[1776542149600,51.84,75606.56,0.13,1e-05,0.0,0.00159]
[1776542154635,51.98,75606.47,0.13,1e-05,0.0,0.00167]
[1776542159671,52.16,75649.4,0.13,2e-05,0.0,0.00201]
[1776542160678,52.2,75665.03,0.13,2e-05,0.0,0.00212]
[1776542165713,52.21,75667.42,0.13,2e-05,0.0,0.00214]
[1776542170747,52.23,75665.23,0.13,2e-05,0.0,0.00214]
[1776542174032,52.24,75656.08,0.13,2e-05,0.0,0.0021]
[1776542181825,52.26,75652.93,0.13,2e-05,0.0,0.00209]
[1776542186861,52.28,75651.53,0.13,2e-05,0.0,0.0021]
[1776542191895,52.3,75651.67,0.13,2e-05,0.0,0.00208]
[1776542194172,52.31,75662.69,0.13,2e-05,0.0,0.00216]
[1776542199951,52.33,75666.87,0.13,2e-05,0.0,0.0022]
[1776542204986,52.34,75671.32,0.13,2e-05,0.0,0.00224]
[1776542210030,52.36,75678.93,0.13,2e-05,0.0,0.0023]
[1776542215060,52.38,75677.4,0.13,2e-05,0.0,0.00231]
[1776542220095,52.4,75669.01,0.13,2e-05,0.0,0.00226]
[1776542225130,52.42,75667.46,0.13,2e-05,0.0,0.00227]
[1776542228151,52.43,75659.22,0.13,2e-05,0.0,0.00222]
[1776542233186,52.45,75658.66,0.13,2e-05,0.0,0.00223]
[1776542239230,52.47,75658.51,0.13,2e-05,0.0,0.00225]
[1776542244263,52.49,75658.23,0.13,2e-05,0.0,0.00226]
[1776542250305,52.51,75657.06,0.13,2e-05,0.0,0.00227]
[1776542255341,52.53,75657.36,0.13,2e-05,0.0,0.00226]
[1776542260377,52.55,75658.46,0.13,2e-05,0.0,0.00228]
[1776542267428,52.58,75658.66,0.13,2e-05,0.0,0.0023]
[1776542272460,52.6,75658.32,0.13,2e-05,0.0,0.00231]
[1776542277495,52.62,75659.8,0.13,2e-05,0.0,0.00234]
[1776542282530,52.64,75662.87,0.13,2e-05,0.0,0.00237]
[1776542290586,52.67,75662.25,0.13,2e-05,0.0,0.00239]
[1776542295621,52.69,75661.72,0.13,2e-05,0.0,0.0024]
[1776542299649,52.7,75677.45,0.13,2e-05,0.0,0.00252]
[1776542304946,52.72,75672.48,0.13,2e-05,0.0,0.00251]
[1776542310728,52.75,75671.42,0.13,2e-05,0.0,0.00252]
[1776542316770,52.77,75670.61,0.13,2e-05,0.0,0.0025]
[1776542321805,52.79,75668.09,0.13,2e-05,0.0,0.0025]
[1776542326841,52.81,75663.17,0.13,2e-05,0.0,0.00248]
[1776542333891,52.84,75664.03,0.13,2e-05,0.0,0.00251]
[1776542339932,52.87,75664.05,0.13,2e-05,0.0,0.00253]
[1776542345225,52.89,75667.04,0.13,2e-05,0.0,0.00257]
[1776542353028,52.92,75666.78,0.13,2e-05,0.0,0.00259]
[1776542365366,52.98,75666.69,0.13,2e-05,0.0,0.00264]
[1776542371159,53.0,75665.28,0.13,2e-05,0.0,0.00261]
[1776542376194,53.02,75665.39,0.13,2e-05,0.0,0.00263]
[1776542382236,53.05,75660.72,0.13,2e-05,0.0,0.00262]
[1776542388278,53.07,75660.41,0.13,2e-05,0.0,0.00264]
[1776542393317,53.1,75660.22,0.13,2e-05,0.0,0.00266]
[1776542398351,53.12,75651.99,0.13,2e-05,0.0,0.00262]
[1776542403390,53.14,75650.77,0.13,2e-05,0.0,0.00263]
[1776542404398,53.14,75658.9,0.13,2e-05,0.0,0.00269]
[1776542409434,53.17,75658.62,0.13,2e-05,0.0,0.00271]
[1776542414468,53.19,75658.31,0.13,2e-05,0.0,0.00272]
[1776542419503,53.21,75660.45,0.13,2e-05,0.0,0.00276]
[1776542425787,53.24,75660.79,0.13,2e-05,0.0,0.00278]
[1776542435614,53.28,75660.73,0.13,2e-05,0.0,0.00279]
[1776542443673,53.32,75660.07,0.13,2e-05,0.0,0.00281]
[1776542450727,53.35,75658.92,0.13,2e-05,0.0,0.00283]
[1776542454749,53.37,75646.78,0.13,2e-05,0.0,0.00276]
[1776542459786,53.39,75647.95,0.13,2e-05,0.0,0.00278]
[1776542463813,53.41,75637.09,0.13,2e-05,0.0,0.00272]
[1776542468084,53.43,75621.53,0.13,2e-05,0.0,0.00262]
[1776542471870,53.44,75629.41,0.13,2e-05,0.0,0.00269]
[1776542476907,53.46,75626.4,0.13,2e-05,0.0,0.00268]
[1776542481942,53.46,75619.72,0.13,2e-05,0.0,0.00263]
[1776542486976,53.48,75617.33,0.13,2e-05,0.0,0.00263]
[1776542492015,53.5,75616.51,0.13,2e-05,0.0,0.00261]
[1776542497048,53.52,75616.23,0.13,2e-05,0.0,0.00262]
[1776542502083,53.52,75616.39,0.13,2e-05,0.0,0.00263]
[1776542507118,53.52,75618.49,0.13,2e-05,0.0,0.00264]
[1776542512153,53.52,75618.25,0.13,2e-05,0.0,0.00264]
[1776542518435,53.52,75619.29,0.13,2e-05,0.0,0.00265]
[1776542524237,53.52,75620.67,0.13,2e-05,0.0,0.00266]
[1776542529272,53.52,75622.02,0.13,2e-05,0.0,0.00267]
[1776542534309,53.52,75621.67,0.13,2e-05,0.0,0.00266]
[1776542539346,53.52,75623.78,0.13,2e-05,0.0,0.00268]
[1776542542366,53.52,75633.46,0.13,2e-05,0.0,0.00275]
[1776542547400,53.52,75635.35,0.13,2e-05,0.0,0.00277]
[1776542553443,53.52,75635.54,0.13,2e-05,0.0,0.00273]
[1776542558479,53.52,75635.02,0.13,2e-05,0.0,0.00273]
[1776542563513,53.52,75633.05,0.13,2e-05,0.0,0.00271]
[1776542568790,53.52,75632.85,0.13,2e-05,0.0,0.00271]
[1776542574592,53.52,75630.63,0.13,2e-05,0.0,0.0027]
[1776542579627,53.52,75637.17,0.13,2e-05,0.0,0.00275]
[1776542583657,53.52,75646.81,0.13,2e-05,0.0,0.00282]
[1776542588933,53.52,75649.1,0.13,2e-05,0.0,0.00284]
[1776542594732,53.52,75649.88,0.13,2e-05,0.0,0.00284]
[1776542599010,53.52,75660.42,0.13,2e-05,0.0,0.00293]
[1776542604802,53.52,75656.54,0.13,2e-05,0.0,0.00289]
[1776542609092,53.52,75635.88,0.13,2e-05,0.0,0.00274]
[1776542611851,53.52,75629.73,0.13,2e-05,0.0,0.00266]
[1776542616887,53.52,75622.26,0.13,2e-05,0.0,0.0026]
[1776542621922,53.52,75622.16,0.13,2e-05,0.0,0.0026]
[1776542626957,53.52,75622.57,0.13,2e-05,0.0,0.0026]
[1776542631993,53.52,75622.46,0.13,2e-05,0.0,0.0026]
[1776542637027,53.52,75621.41,0.13,2e-05,0.0,0.0026]
[1776542642062,53.52,75621.33,0.13,2e-05,0.0,0.0026]
[1776542647370,53.52,75627.98,0.13,2e-05,0.0,0.00264]
[1776542653140,53.52,75627.7,0.13,2e-05,0.0,0.00264]
[1776542658447,53.52,75637.07,0.13,2e-05,0.0,0.00271]
[1776542664217,53.52,75639.6,0.13,2e-05,0.0,0.00273]
[1776542671265,53.52,75639.05,0.13,2e-05,0.0,0.00269]
[1776542673279,53.52,75654.28,0.13,2e-05,0.0,0.00281]
[1776542676302,53.52,75645.66,0.13,2e-05,0.0,0.00274]
[1776542681335,53.52,75637.84,0.13,2e-05,0.0,0.00268]
[1776542684356,53.52,75626.04,0.13,2e-05,0.0,0.0026]
[1776542689391,53.52,75624.28,0.13,2e-05,0.0,0.00258]
[1776542695433,53.52,75623.02,0.13,2e-05,0.0,0.00258]
[1776542700469,53.52,75622.69,0.13,2e-05,0.0,0.00257]
[1776542702484,53.52,75632.01,0.13,2e-05,0.0,0.00264]
[1776542703490,53.52,75642.0,0.13,2e-05,0.0,0.00271]
[1776542708527,53.52,75643.38,0.13,2e-05,0.0,0.00272]
[1776542714567,53.52,75645.88,0.13,2e-05,0.0,0.00274]
[1776542719602,53.52,75640.3,0.13,2e-05,0.0,0.0027]
[1776542720609,53.52,75629.09,0.13,2e-05,0.0,0.00262]
[1776542729672,53.52,75626.56,0.13,2e-05,0.0,0.0026]
[1776542734708,53.52,75633.66,0.13,2e-05,0.0,0.00262]
[1776542740748,53.52,75630.3,0.13,2e-05,0.0,0.0026]
[1776542749096,53.52,75630.0,0.13,2e-05,0.0,0.00259]
[1776542755854,53.52,75628.28,0.13,2e-05,0.0,0.00258]
[1776542764918,53.52,75628.29,0.13,2e-05,0.0,0.00258]
[1776542769240,53.52,75637.97,0.13,2e-05,0.0,0.00265]
[1776542774991,53.52,75645.83,0.13,2e-05,0.0,0.00271]
[1776542775998,53.52,75653.74,0.13,2e-05,0.0,0.00277]
[1776542781033,53.52,75648.49,0.13,2e-05,0.0,0.00273]
[1776542782039,53.52,75665.07,0.13,2e-05,0.0,0.00286]
[1776542783055,53.52,75675.74,0.13,2e-05,0.0,0.00294]
[1776542788086,53.52,75677.48,0.13,2e-05,0.0,0.00295]
[1776542793123,53.52,75676.82,0.13,2e-05,0.0,0.00291]
[1776542798157,53.52,75681.78,0.13,2e-05,0.0,0.00295]
[1776542803192,53.53,75683.41,0.13,2e-05,0.0,0.00298]
[1776542809527,53.55,75687.94,0.13,3e-05,0.0,0.00304]
[1776542812254,53.55,75695.97,0.13,3e-05,0.0,0.0031]
[1776542814269,53.55,75704.81,0.13,3e-05,0.0,0.00318]
[1776542819598,53.56,75706.68,0.13,3e-05,0.0,0.00321]
[1776542825353,53.57,75708.67,0.13,3e-05,0.0,0.00323]
[1776542826353,53.57,75695.07,0.13,3e-05,0.0,0.00312]
[1776542829696,53.57,75687.03,0.13,3e-05,0.0,0.00305]
[1776542835416,53.57,75685.39,0.13,3e-05,0.0,0.00304]
[1776542840451,53.57,75689.81,0.13,3e-05,0.0,0.00307]
[1776542845486,53.57,75689.86,0.13,3e-05,0.0,0.00307]
[1776542849837,53.58,75680.31,0.13,3e-05,0.0,0.003]
[1776542855556,53.58,75682.01,0.13,2e-05,0.0,0.00298]
[1776542861598,53.59,75682.04,0.13,3e-05,0.0,0.00298]
[1776542866632,53.59,75684.86,0.13,3e-05,0.0,0.00301]
[1776542874689,53.59,75690.15,0.13,3e-05,0.0,0.00305]
[1776542879726,53.59,75691.97,0.13,3e-05,0.0,0.00307]
[1776542884759,53.59,75692.92,0.13,3e-05,0.0,0.00308]
[1776542889795,53.59,75689.67,0.13,3e-05,0.0,0.00305]
[1776542894834,53.59,75694.35,0.13,3e-05,0.0,0.00309]
[1776542899865,53.59,75700.4,0.13,3e-05,0.0,0.00314]
[1776542905908,53.59,75704.03,0.13,3e-05,0.0,0.00317]
[1776542912958,53.59,75704.75,0.13,3e-05,0.0,0.00314]
[1776542917994,53.59,75706.63,0.13,3e-05,0.0,0.00316]
[1776542924037,53.59,75713.65,0.13,3e-05,0.0,0.00322]
[1776542929072,53.59,75714.12,0.13,3e-05,0.0,0.00322]
[1776542934106,53.59,75713.88,0.13,3e-05,0.0,0.00322]
[1776542939143,53.59,75712.28,0.13,3e-05,0.0,0.0032]
[1776542940475,53.59,75698.45,0.13,3e-05,0.0,0.00309]
[1776542946195,53.6,75691.65,0.13,3e-05,0.0,0.00303]
[1776542952237,53.6,75690.55,0.13,3e-05,0.0,0.00302]
[1776542957272,53.6,75690.0,0.13,3e-05,0.0,0.00302]
[1776542962307,53.6,75688.33,0.13,3e-05,0.0,0.00301]
[1776542969357,53.6,75687.19,0.13,3e-05,0.0,0.003]
[1776542974392,53.6,75687.33,0.13,2e-05,0.0,0.00296]
[1776542980761,53.6,75686.81,0.13,2e-05,0.0,0.00296]
[1776542988489,53.6,75686.13,0.13,2e-05,0.0,0.00295]
[1776542998555,53.6,75685.63,0.13,2e-05,0.0,0.00295]
[1776543003593,53.6,75684.85,0.13,2e-05,0.0,0.00294]
[1776543005610,53.6,75673.31,0.13,2e-05,0.0,0.00285]
[1776543010978,53.6,75688.19,0.13,2e-05,0.0,0.00297]
[1776543016690,53.6,75695.3,0.13,3e-05,0.0,0.00303]
[1776543019710,53.6,75703.19,0.13,3e-05,0.0,0.00309]
[1776543024749,53.6,75704.36,0.13,3e-05,0.0,0.0031]
[1776543029781,53.6,75706.09,0.13,3e-05,0.0,0.00312]
[1776543037836,53.6,75706.89,0.13,3e-05,0.0,0.00308]
[1776543042873,53.6,75702.94,0.13,3e-05,0.0,0.00305]
[1776543047910,53.6,75699.39,0.13,3e-05,0.0,0.00302]
[1776543052953,53.6,75698.26,0.13,3e-05,0.0,0.00301]
[1776543053951,53.6,75689.11,0.13,2e-05,0.0,0.00294]
[1776543058986,53.6,75682.7,0.13,2e-05,0.0,0.00289]
[1776543064021,53.6,75688.14,0.13,2e-05,0.0,0.00293]
[1776543069056,53.6,75686.62,0.13,2e-05,0.0,0.00292]
[1776543073084,53.6,75695.85,0.13,3e-05,0.0,0.00299]
[1776543078119,53.6,75694.69,0.13,3e-05,0.0,0.00298]
[1776543083154,53.6,75694.43,0.13,3e-05,0.0,0.00298]
[1776543088189,53.6,75693.47,0.13,2e-05,0.0,0.00297]
[1776543093224,53.6,75695.57,0.13,2e-05,0.0,0.00295]
[1776543098258,53.6,75705.04,0.13,3e-05,0.0,0.00303]
[1776543103294,53.6,75709.04,0.13,3e-05,0.0,0.00306]
[1776543108339,53.6,75708.27,0.13,3e-05,0.0,0.00306]
[1776543113364,53.6,75706.84,0.13,3e-05,0.0,0.00305]
[1776543119407,53.63,75702.04,0.13,3e-05,0.0,0.00304]
[1776543127461,53.66,75702.64,0.13,3e-05,0.0,0.00308]
[1776543133505,53.69,75703.66,0.13,3e-05,0.0,0.00311]
[1776543140554,53.72,75703.82,0.13,3e-05,0.0,0.00314]
[1776543151972,53.76,75704.05,0.13,3e-05,0.0,0.00314]
[1776543158683,53.79,75709.92,0.13,3e-05,0.0,0.00322]
[1776543164722,53.81,75711.38,0.13,3e-05,0.0,0.00326]
[1776543169757,53.83,75712.58,0.13,3e-05,0.0,0.00329]
[1776543174792,53.85,75711.48,0.13,3e-05,0.0,0.0033]
[1776543179829,53.87,75710.4,0.13,3e-05,0.0,0.00331]
[1776543186879,53.9,75709.62,0.13,3e-05,0.0,0.00333]
[1776543192259,53.92,75709.54,0.13,3e-05,0.0,0.00335]
[1776543200977,53.95,75711.52,0.13,3e-05,0.0,0.0034]
[1776543206013,53.97,75711.08,0.13,3e-05,0.0,0.00341]
[1776543211047,53.99,75712.25,0.13,3e-05,0.0,0.0034]
[1776543219113,54.01,75712.62,0.13,3e-05,0.0,0.00343]
[1776543221128,54.02,75702.66,0.13,3e-05,0.0,0.00334]
[1776543222134,54.02,75690.62,0.13,3e-05,0.0,0.00324]
[1776543226162,54.04,75707.3,0.13,3e-05,0.0,0.00341]
[1776543231197,54.06,75706.5,0.13,3e-05,0.0,0.00342]
[1776543236231,54.08,75706.42,0.13,3e-05,0.0,0.00344]
[1776543241267,54.1,75707.94,0.13,3e-05,0.0,0.00347]
[1776543246303,54.11,75709.69,0.13,3e-05,0.0,0.0035]
[1776543251338,54.13,75710.55,0.13,3e-05,0.0,0.00353]
[1776543256376,54.14,75712.59,0.13,3e-05,0.0,0.00357]
[1776543261409,54.16,75712.23,0.13,3e-05,0.0,0.00358]
[1776543268457,54.18,75710.67,0.13,3e-05,0.0,0.00358]
[1776543272819,54.18,75701.77,0.13,3e-05,0.0,0.00345]
[1776543278530,54.18,75706.38,0.13,3e-05,0.0,0.0035]
[1776543284570,54.18,75707.46,0.13,3e-05,0.0,0.00351]
[1776543290616,54.18,75706.18,0.13,3e-05,0.0,0.0035]
[1776543296654,54.18,75706.13,0.13,3e-05,0.0,0.00349]
[1776543303040,54.18,75705.78,0.13,3e-05,0.0,0.00349]
[1776543311759,54.18,75705.15,0.13,3e-05,0.0,0.00349]
[1776543313112,54.18,75722.52,0.13,3e-05,0.0,0.00365]
[1776543315787,54.18,75731.55,0.13,3e-05,0.0,0.00374]
[1776543320823,54.18,75730.58,0.13,3e-05,0.0,0.00373]
[1776543327872,54.18,75730.23,0.13,3e-05,0.0,0.00373]
[1776543333247,54.18,75729.97,0.13,3e-05,0.0,0.00368]
[1776543335928,54.18,75716.88,0.13,3e-05,0.0,0.00355]
[1776543341970,54.18,75718.34,0.13,3e-05,0.0,0.00357]
[1776543350028,54.18,75718.87,0.13,3e-05,0.0,0.00357]
[1776543355064,54.18,75720.19,0.13,3e-05,0.0,0.00359]
[1776543360098,54.18,75718.61,0.13,3e-05,0.0,0.00357]
[1776543365138,54.18,75717.74,0.13,3e-05,0.0,0.00356]
[1776543370169,54.18,75722.35,0.13,3e-05,0.0,0.00361]
[1776543375202,54.18,75725.61,0.13,3e-05,0.0,0.00364]
[1776543379230,54.18,75734.17,0.13,3e-05,0.0,0.00372]
[1776543384266,54.18,75735.23,0.13,3e-05,0.0,0.00373]
[1776543389299,54.18,75734.94,0.13,3e-05,0.0,0.00373]
[1776543394334,54.18,75734.64,0.13,3e-05,0.0,0.00368]
[1776543399370,54.18,75738.95,0.13,3e-05,0.0,0.00372]
[1776543406419,54.18,75737.77,0.13,3e-05,0.0,0.00371]
[1776543411454,54.18,75736.57,0.13,3e-05,0.0,0.0037]
[1776543416489,54.18,75735.62,0.13,3e-05,0.0,0.00369]
[1776543421524,54.18,75735.28,0.13,3e-05,0.0,0.00369]
[1776543426558,54.18,75737.72,0.13,3e-05,0.0,0.00371]
[1776543431595,54.18,75732.56,0.13,3e-05,0.0,0.00366]
[1776543436631,54.18,75732.12,0.13,3e-05,0.0,0.00366]
[1776543437978,54.18,75724.29,0.13,3e-05,0.0,0.00358]
[1776543443677,54.18,75716.97,0.13,3e-05,0.0,0.00351]
[1776543449720,54.18,75715.84,0.13,3e-05,0.0,0.0035]
[1776543455763,54.18,75719.57,0.13,3e-05,0.0,0.00349]
[1776543460798,54.18,75721.2,0.13,3e-05,0.0,0.00351]
[1776543466841,54.18,75721.53,0.13,3e-05,0.0,0.00351]
[1776543471874,54.18,75722.37,0.13,3e-05,0.0,0.00352]
[1776543476910,54.18,75727.55,0.13,3e-05,0.0,0.00357]
[1776543481944,54.18,75732.47,0.13,3e-05,0.0,0.00362]
[1776543488333,54.18,75733.94,0.13,3e-05,0.0,0.00363]
[1776543495035,54.18,75728.13,0.13,3e-05,0.0,0.00357]
[1776543500071,54.18,75733.58,0.13,3e-05,0.0,0.00363]
[1776543504099,54.18,75745.08,0.13,3e-05,0.0,0.00374]
[1776543516183,54.18,75747.44,0.13,3e-05,0.0,0.00372]
[1776543521219,54.18,75753.36,0.13,3e-05,0.0,0.00378]
[1776543528614,54.18,75755.32,0.13,3e-05,0.0,0.0038]
[1776543534311,54.18,75749.52,0.13,3e-05,0.0,0.00375]
[1776543539346,54.18,75745.56,0.13,3e-05,0.0,0.00371]
[1776543544381,54.18,75747.23,0.13,3e-05,0.0,0.00372]
[1776543549416,54.18,75749.61,0.13,3e-05,0.0,0.00375]
[1776543554459,54.18,75751.65,0.13,3e-05,0.0,0.00377]
[1776543560499,54.18,75757.3,0.13,3e-05,0.0,0.00383]
[1776543563516,54.18,75781.8,0.13,4e-05,0.0,0.00408]
[1776543568551,54.18,75784.11,0.13,4e-05,0.0,0.00411]
[1776543573586,54.18,75786.52,0.13,4e-05,0.0,0.00409]
[1776543578621,54.18,75785.21,0.13,4e-05,0.0,0.00407]
[1776543586681,54.18,75788.26,0.13,4e-05,0.0,0.00411]
[1776543587406,54.18,75788.26,0.13,4e-05,0.0,0.00411]
[1776543587694,54.18,75765.56,0.13,3e-05,0.0,0.00386]
[1776543588207,54.18,75765.56,0.13,3e-05,0.0,0.00386]
[1776543588696,54.18,75753.1,0.13,3e-05,0.0,0.00374]
[1776543589725,54.18,75743.29,0.13,3e-05,0.0,0.00364]
[1776543591719,54.18,75726.9,0.13,3e-05,0.0,0.00348]
[1776543595769,54.18,75717.54,0.13,3e-05,0.0,0.0034]
[1776543596775,54.18,75701.64,0.13,3e-05,0.0,0.00325]
[1776543599116,54.18,75688.67,0.13,3e-05,0.0,0.00314]
[1776543604836,54.18,75696.85,0.13,3e-05,0.0,0.00321]
[1776543606849,54.18,75707.82,0.13,3e-05,0.0,0.00331]
[1776543611884,54.18,75708.97,0.13,3e-05,0.0,0.00332]
[1776543616918,54.18,75710.08,0.13,3e-05,0.0,0.00333]
[1776543621953,54.18,75712.3,0.13,3e-05,0.0,0.00335]
[1776543626990,54.18,75714.03,0.13,3e-05,0.0,0.00336]
[1776543632023,54.18,75714.21,0.13,3e-05,0.0,0.00332]
[1776543634038,54.18,75722.75,0.13,3e-05,0.0,0.0034]
[1776543639397,54.18,75720.01,0.13,3e-05,0.0,0.00338]
[1776543644110,54.18,75711.38,0.13,3e-05,0.0,0.0033]
[1776543649467,54.18,75710.01,0.13,3e-05,0.0,0.00329]
[1776543656192,54.18,75710.01,0.13,3e-05,0.0,0.00329]
[1776543664574,54.18,75713.6,0.13,3e-05,0.0,0.00332]
[1776543670292,54.18,75707.67,0.13,3e-05,0.0,0.00327]
[1776543672304,54.18,75734.77,0.13,3e-05,0.0,0.00351]
[1776543677340,54.18,75731.14,0.13,3e-05,0.0,0.00348]
[1776543679351,54.18,75722.81,0.13,3e-05,0.0,0.0034]
[1776543684387,54.18,75722.28,0.13,3e-05,0.0,0.0034]
[1776543689422,54.18,75721.13,0.13,3e-05,0.0,0.00339]
[1776543694457,54.18,75719.92,0.13,3e-05,0.0,0.00333]
[1776543699493,54.18,75719.53,0.13,3e-05,0.0,0.00333]
[1776543704528,54.18,75719.8,0.13,3e-05,0.0,0.00333]
[1776543706542,54.18,75730.4,0.13,3e-05,0.0,0.00343]
[1776543711577,54.18,75725.73,0.13,3e-05,0.0,0.00339]
[1776543716612,54.18,75723.41,0.13,3e-05,0.0,0.00337]
[1776543721647,54.18,75720.7,0.13,3e-05,0.0,0.00334]
[1776543726681,54.18,75713.05,0.13,3e-05,0.0,0.00327]
[1776543732723,54.18,75709.82,0.13,3e-05,0.0,0.00325]
[1776543738765,54.18,75708.18,0.13,3e-05,0.0,0.00323]
[1776543741786,54.18,75695.64,0.13,3e-05,0.0,0.00312]
[1776543747828,54.18,75691.92,0.13,3e-05,0.0,0.00309]
[1776543754883,54.18,75691.9,0.13,3e-05,0.0,0.00305]
[1776543758904,54.18,75682.71,0.13,3e-05,0.0,0.00298]
[1776543763940,54.18,75680.57,0.13,3e-05,0.0,0.00296]
[1776543770988,54.18,75681.46,0.13,3e-05,0.0,0.00297]
[1776543776386,54.18,75681.89,0.13,3e-05,0.0,0.00297]
[1776543782066,54.18,75682.21,0.13,3e-05,0.0,0.00297]
[1776543787101,54.18,75681.44,0.13,3e-05,0.0,0.00297]
[1776543792137,54.18,75681.16,0.13,3e-05,0.0,0.00296]
[1776543797171,54.18,75677.05,0.13,2e-05,0.0,0.00293]
[1776543801201,54.18,75685.32,0.13,3e-05,0.0,0.003]
[1776543806596,54.18,75684.45,0.13,3e-05,0.0,0.00299]
[1776543812276,54.19,75685.48,0.13,3e-05,0.0,0.00297]
[1776543817311,54.2,75683.86,0.13,3e-05,0.0,0.00297]
[1776543822346,54.22,75684.22,0.13,3e-05,0.0,0.00298]
[1776543829401,54.24,75683.71,0.13,3e-05,0.0,0.003]
[1776543836806,54.27,75678.39,0.13,3e-05,0.0,0.00298]
[1776543843498,54.29,75685.21,0.13,3e-05,0.0,0.00306]
[1776543848533,54.31,75684.65,0.13,3e-05,0.0,0.00307]
[1776543851553,54.32,75696.45,0.13,3e-05,0.0,0.00318]
[1776543856947,54.33,75703.38,0.13,3e-05,0.0,0.00325]
[1776543862631,54.35,75705.82,0.13,3e-05,0.0,0.0033]
[1776543867666,54.37,75707.5,0.13,3e-05,0.0,0.00333]
[1776543870686,54.38,75698.24,0.13,3e-05,0.0,0.00326]
[1776543876730,54.4,75700.9,0.13,3e-05,0.0,0.00326]
[1776543885795,54.43,75699.46,0.13,3e-05,0.0,0.00328]
[1776543890835,54.45,75698.44,0.13,3e-05,0.0,0.00328]
[1776543895865,54.47,75702.09,0.13,3e-05,0.0,0.00334]
[1776543900900,54.49,75701.9,0.13,3e-05,0.0,0.00335]
[1776543906942,54.51,75701.67,0.13,3e-05,0.0,0.00337]
[1776543912985,54.53,75701.03,0.13,3e-05,0.0,0.00338]
[1776543918019,54.54,75697.58,0.13,3e-05,0.0,0.00337]
[1776543923054,54.56,75696.27,0.13,3e-05,0.0,0.00338]
[1776543931113,54.59,75695.12,0.13,3e-05,0.0,0.00335]
[1776543936150,54.61,75694.67,0.13,3e-05,0.0,0.00337]
[1776543941185,54.63,75695.85,0.13,3e-05,0.0,0.00339]
[1776543944211,54.64,75703.95,0.13,3e-05,0.0,0.00348]
[1776543949243,54.65,75706.43,0.13,3e-05,0.0,0.00352]
[1776543956293,54.67,75712.29,0.13,3e-05,0.0,0.0036]
[1776543959268,54.68,75712.29,0.13,3e-05,0.0,0.0036]
[1776543964348,54.68,75713.2,0.13,3e-05,0.0,0.00362]
[1776543969026,54.68,75713.67,0.13,3e-05,0.0,0.00362]
[1776543974423,54.7,75710.57,0.13,3e-05,0.0,0.00361]
[1776543981469,54.72,75709.05,0.13,3e-05,0.0,0.00362]
[1776543988519,54.75,75709.8,0.13,3e-05,0.0,0.00365]
[1776543993901,54.76,75717.31,0.13,3e-05,0.0,0.00369]
[1776543999597,54.78,75716.58,0.13,3e-05,0.0,0.00371]
[1776544004631,54.79,75715.59,0.13,3e-05,0.0,0.00371]
[1776544009666,54.8,75713.0,0.13,3e-05,0.0,0.0037]
[1776544014703,54.82,75712.42,0.13,3e-05,0.0,0.00371]
[1776544019735,54.83,75713.42,0.13,3e-05,0.0,0.00373]
[1776544024771,54.83,75715.71,0.13,3e-05,0.0,0.00376]
[1776544027792,54.84,75738.48,0.13,3e-05,0.0,0.004]
[1776544032827,54.84,75736.98,0.13,3e-05,0.0,0.00399]
[1776544038870,54.84,75736.56,0.13,3e-05,0.0,0.00399]
[1776544043904,54.85,75735.26,0.13,3e-05,0.0,0.00398]
[1776544048939,54.86,75730.84,0.13,3e-05,0.0,0.00395]
[1776544054981,54.88,75730.77,0.13,3e-05,0.0,0.00391]
[1776544060019,54.89,75729.65,0.13,3e-05,0.0,0.00391]
[1776544065054,54.9,75730.33,0.13,3e-05,0.0,0.00393]
[1776544070090,54.91,75729.43,0.13,3e-05,0.0,0.00394]
[1776544075123,54.92,75728.8,0.13,3e-05,0.0,0.00394]
[1776544080158,54.93,75728.66,0.13,3e-05,0.0,0.00395]
[1776544089222,54.95,75728.39,0.13,3e-05,0.0,0.00397]
[1776544094256,54.96,75726.05,0.13,3e-05,0.0,0.00396]
[1776544102312,54.98,75726.71,0.13,3e-05,0.0,0.00398]
[1776544109362,54.99,75726.61,0.13,3e-05,0.0,0.004]
[1776544114795,55.0,75726.6,0.13,3e-05,0.0,0.00397]
[1776544122453,55.01,75726.81,0.13,3e-05,0.0,0.00398]
[1776544131518,55.03,75725.34,0.13,3e-05,0.0,0.00399]
[1776544138565,55.05,75725.48,0.13,3e-05,0.0,0.00401]
[1776544143600,55.06,75724.76,0.13,3e-05,0.0,0.00401]
[1776544149642,55.07,75723.71,0.13,3e-05,0.0,0.00401]
[1776544155074,55.08,75723.31,0.13,3e-05,0.0,0.00402]
[1776544161726,55.09,75723.29,0.13,3e-05,0.0,0.00404]
[1776544166761,55.1,75718.81,0.13,3e-05,0.0,0.004]
[1776544171798,55.11,75717.89,0.13,3e-05,0.0,0.00395]
[1776544182873,55.14,75717.89,0.13,3e-05,0.0,0.00398]
[1776544192943,55.16,75719.18,0.13,3e-05,0.0,0.00402]
[1776544198985,55.17,75720.34,0.13,4e-05,0.0,0.00404]
[1776544204021,55.18,75726.19,0.13,4e-05,0.0,0.00412]
[1776544209056,55.19,75733.19,0.13,4e-05,0.0,0.0042]
[1776544210066,55.19,75747.08,0.13,4e-05,0.0,0.00436]
[1776544215100,55.19,75748.93,0.13,4e-05,0.0,0.00439]
[1776544223153,55.2,75750.57,0.13,4e-05,0.0,0.00442]
[1776544230202,55.21,75752.75,0.13,4e-05,0.0,0.00445]
[1776544235237,55.21,75762.3,0.13,4e-05,0.0,0.00452]
[1776544240272,55.22,75761.74,0.13,4e-05,0.0,0.00452]
[1776544245307,55.22,75757.95,0.13,4e-05,0.0,0.00448]
[1776544250342,55.23,75757.51,0.13,4e-05,0.0,0.00448]
[1776544255779,55.23,75756.41,0.13,4e-05,0.0,0.00447]
[1776544261419,55.24,75756.2,0.13,4e-05,0.0,0.00448]
[1776544266454,55.24,75752.97,0.13,4e-05,0.0,0.00444]
[1776544271494,55.25,75752.92,0.13,4e-05,0.0,0.00445]
[1776544276530,55.25,75752.99,0.13,4e-05,0.0,0.00446]
[1776544285990,55.26,75752.51,0.13,4e-05,0.0,0.00446]
[1776544291637,55.27,75747.0,0.13,4e-05,0.0,0.00435]
[1776544298686,55.28,75748.59,0.13,4e-05,0.0,0.00438]
[1776544303720,55.28,75749.04,0.13,4e-05,0.0,0.00439]
[1776544308756,55.29,75749.03,0.13,4e-05,0.0,0.0044]
[1776544313790,55.29,75749.43,0.13,4e-05,0.0,0.00441]
[1776544318825,55.3,75748.38,0.13,4e-05,0.0,0.00441]
[1776544323860,55.3,75748.61,0.13,4e-05,0.0,0.00442]
[1776544328895,55.3,75748.77,0.13,4e-05,0.0,0.00442]
[1776544338360,55.31,75748.58,0.13,4e-05,0.0,0.00443]
[1776544347024,55.32,75749.38,0.13,4e-05,0.0,0.00445]
[1776544353066,55.32,75749.08,0.13,4e-05,0.0,0.00439]
[1776544358501,55.33,75745.82,0.13,4e-05,0.0,0.00436]
[1776544364144,55.34,75744.67,0.13,4e-05,0.0,0.00436]
[1776544370184,55.35,75742.95,0.13,4e-05,0.0,0.00435]
[1776544375219,55.35,75741.43,0.13,4e-05,0.0,0.00434]
[1776544379248,55.36,75751.16,0.13,4e-05,0.0,0.00446]
[1776544384283,55.36,75754.53,0.13,4e-05,0.0,0.0045]
[1776544390340,55.36,75756.47,0.13,4e-05,0.0,0.00453]
[1776544395362,55.37,75758.03,0.13,4e-05,0.0,0.00456]
[1776544400397,55.37,75757.57,0.13,4e-05,0.0,0.00455]
[1776544405432,55.37,75756.51,0.13,4e-05,0.0,0.00455]
[1776544410467,55.38,75752.19,0.13,4e-05,0.0,0.0045]
[1776544413489,55.38,75748.8,0.13,4e-05,0.0,0.00441]
[1776544418522,55.39,75746.79,0.13,4e-05,0.0,0.00439]
[1776544423558,55.39,75741.92,0.13,4e-05,0.0,0.00434]
[1776544429601,55.4,75740.15,0.13,4e-05,0.0,0.00433]
[1776544434641,55.41,75739.67,0.13,4e-05,0.0,0.00434]
[1776544439675,55.41,75738.07,0.13,4e-05,0.0,0.00432]
[1776544444716,55.42,75737.03,0.13,4e-05,0.0,0.00432]
[1776544452774,55.43,75736.31,0.13,4e-05,0.0,0.00432]
[1776544457808,55.43,75735.22,0.13,4e-05,0.0,0.00432]
[1776544465868,55.44,75735.33,0.13,4e-05,0.0,0.00433]
[1776544467878,55.45,75748.34,0.13,4e-05,0.0,0.00449]
[1776544472913,55.45,75752.64,0.13,4e-05,0.0,0.00449]
[1776544477953,55.46,75756.49,0.13,4e-05,0.0,0.00454]
[1776544482984,55.46,75756.1,0.13,4e-05,0.0,0.00454]
[1776544488040,55.46,75756.44,0.13,4e-05,0.0,0.00455]
[1776544493064,55.47,75751.52,0.13,4e-05,0.0,0.0045]
[1776544498100,55.48,75749.95,0.13,4e-05,0.0,0.00449]
[1776544504142,55.48,75752.08,0.13,4e-05,0.0,0.00452]
[1776544509560,55.49,75753.28,0.13,4e-05,0.0,0.00454]
[1776544515219,55.49,75757.55,0.13,4e-05,0.0,0.0046]
[1776544520253,55.49,75757.63,0.13,4e-05,0.0,0.0046]
[1776544525288,55.49,75765.32,0.13,4e-05,0.0,0.00469]
[1776544530323,55.49,75766.58,0.13,4e-05,0.0,0.00471]
[1776544535358,55.49,75768.12,0.13,4e-05,0.0,0.00467]
[1776544540394,55.49,75771.38,0.13,4e-05,0.0,0.00471]
[1776544544422,55.49,75780.87,0.13,4e-05,0.0,0.00483]
[1776544550463,55.49,75782.36,0.13,4e-05,0.0,0.00484]
[1776544552477,55.49,75770.77,0.13,4e-05,0.0,0.0047]
[1776544557520,55.49,75773.22,0.13,4e-05,0.0,0.00473]
[1776544562558,55.49,75773.69,0.13,4e-05,0.0,0.00474]
[1776544567589,55.49,75770.25,0.13,4e-05,0.0,0.00469]
[1776544573637,55.49,75768.44,0.13,4e-05,0.0,0.00467]
[1776544578667,55.49,75760.68,0.13,4e-05,0.0,0.00458]
[1776544583707,55.49,75759.94,0.13,4e-05,0.0,0.00457]
[1776544591758,55.5,75763.03,0.13,4e-05,0.0,0.00456]
[1776544596794,55.5,75761.84,0.13,4e-05,0.0,0.00455]
[1776544608252,55.5,75760.16,0.13,4e-05,0.0,0.00454]
[1776544610894,55.5,75750.66,0.13,4e-05,0.0,0.00442]
[1776544611902,55.5,75739.97,0.13,4e-05,0.0,0.0043]
[1776544616937,55.51,75739.54,0.13,4e-05,0.0,0.0043]
[1776544621982,55.52,75736.82,0.13,4e-05,0.0,0.00428]
[1776544622984,55.52,75726.49,0.13,4e-05,0.0,0.00417]
[1776544623988,55.52,75713.38,0.13,4e-05,0.0,0.00403]
[1776544628337,55.52,75712.74,0.13,4e-05,0.0,0.00402]
[1776544629884,55.52,75713.12,0.13,4e-05,0.0,0.00402]
[1776544635077,55.52,75715.06,0.13,4e-05,0.0,0.00404]
[1776544640104,55.52,75719.3,0.13,4e-05,0.0,0.00409]
[1776544647154,55.52,75720.17,0.13,4e-05,0.0,0.0041]
[1776544652189,55.52,75726.03,0.13,4e-05,0.0,0.00411]
[1776544657223,55.52,75725.14,0.13,4e-05,0.0,0.0041]
[1776544664272,55.52,75724.48,0.13,4e-05,0.0,0.00409]
[1776544671321,55.52,75723.98,0.13,4e-05,0.0,0.00409]
[1776544676359,55.52,75722.74,0.13,4e-05,0.0,0.00408]
[1776544681391,55.52,75721.55,0.13,4e-05,0.0,0.00406]
[1776544686434,55.52,75732.08,0.13,4e-05,0.0,0.00418]
[1776544691461,55.52,75734.48,0.13,4e-05,0.0,0.00421]
[1776544697503,55.53,75733.7,0.13,4e-05,0.0,0.00421]
[1776544702539,55.53,75732.67,0.13,4e-05,0.0,0.0042]
[1776544707574,55.54,75729.87,0.13,4e-05,0.0,0.00418]
[1776544713616,55.55,75729.26,0.13,4e-05,0.0,0.00413]
[1776544719049,55.56,75728.76,0.13,4e-05,0.0,0.00414]
[1776544724697,55.57,75728.76,0.13,4e-05,0.0,0.00415]
[1776544730743,55.58,75727.87,0.13,4e-05,0.0,0.00415]
[1776544735779,55.59,75731.31,0.13,4e-05,0.0,0.0042]
[1776544740813,55.59,75730.94,0.13,4e-05,0.0,0.0042]
[1776544745849,55.6,75737.53,0.13,4e-05,0.0,0.00428]
[1776544750884,55.6,75736.62,0.13,4e-05,0.0,0.00427]
[1776544758941,55.6,75735.91,0.13,4e-05,0.0,0.00427]
[1776544760954,55.6,75725.36,0.13,4e-05,0.0,0.00415]
[1776544765989,55.6,75721.64,0.13,4e-05,0.0,0.00411]
[1776544771023,55.6,75724.66,0.13,4e-05,0.0,0.00409]
[1776544776062,55.6,75727.5,0.13,4e-05,0.0,0.00412]
[1776544781099,55.6,75727.24,0.13,4e-05,0.0,0.00412]
[1776544786129,55.6,75725.56,0.13,4e-05,0.0,0.0041]
[1776544792171,55.6,75726.28,0.13,4e-05,0.0,0.00411]
[1776544796199,55.6,75745.97,0.13,4e-05,0.0,0.00433]
[1776544797206,55.6,75755.56,0.13,4e-05,0.0,0.00444]
[1776544801236,55.6,75766.8,0.13,4e-05,0.0,0.00457]
[1776544806282,55.6,75771.34,0.13,4e-05,0.0,0.00463]
[1776544811318,55.6,75771.06,0.13,4e-05,0.0,0.00462]
[1776544816353,55.6,75766.21,0.13,4e-05,0.0,0.00457]
[1776544821387,55.6,75764.34,0.13,4e-05,0.0,0.00454]
[1776544826424,55.6,75766.75,0.13,4e-05,0.0,0.00457]
[1776544832465,55.6,75765.8,0.13,4e-05,0.0,0.00451]
[1776544837502,55.6,75764.11,0.13,4e-05,0.0,0.00449]
[1776544844551,55.6,75770.25,0.13,4e-05,0.0,0.00456]
[1776544846564,55.6,75781.62,0.13,4e-05,0.0,0.0047]
[1776544851600,55.6,75782.35,0.13,4e-05,0.0,0.00471]
[1776544856636,55.6,75781.98,0.13,4e-05,0.0,0.0047]
[1776544861672,55.6,75781.31,0.13,4e-05,0.0,0.00469]
[1776544866711,55.6,75775.31,0.13,4e-05,0.0,0.00462]
[1776544871744,55.6,75773.38,0.13,4e-05,0.0,0.0046]
[1776544876778,55.6,75772.28,0.13,4e-05,0.0,0.00458]
[1776544881812,55.6,75772.32,0.13,4e-05,0.0,0.00458]
[1776544887854,55.6,75773.17,0.13,4e-05,0.0,0.00459]
[1776544893896,55.6,75773.22,0.13,4e-05,0.0,0.00454]
[1776544898932,55.6,75772.97,0.13,4e-05,0.0,0.00454]
[1776544900945,55.6,75781.05,0.13,4e-05,0.0,0.00463]
[1776544903966,55.6,75790.32,0.13,4e-05,0.0,0.00475]
[1776544910014,55.6,75790.42,0.13,4e-05,0.0,0.00475]
[1776544915043,55.6,75792.75,0.13,4e-05,0.0,0.00478]
[1776544920455,55.61,75792.7,0.13,4e-05,0.0,0.00478]
[1776544926123,55.61,75793.44,0.13,4e-05,0.0,0.00479]
[1776544932165,55.61,75793.75,0.13,4e-05,0.0,0.0048]
[1776544937200,55.61,75795.36,0.13,4e-05,0.0,0.00482]
[1776544942235,55.61,75796.18,0.13,4e-05,0.0,0.00483]
[1776544947273,55.61,75797.15,0.13,4e-05,0.0,0.00484]
[1776544953316,55.61,75800.84,0.13,4e-05,0.0,0.00483]
[1776544958353,55.61,75802.4,0.13,4e-05,0.0,0.00485]
[1776544963388,55.61,75797.03,0.13,4e-05,0.0,0.00478]
[1776544968423,55.61,75797.18,0.13,4e-05,0.0,0.00479]
[1776544973472,55.61,75799.82,0.13,4e-05,0.0,0.00482]
[1776544980878,55.61,75802.61,0.13,4e-05,0.0,0.00486]
[1776544986548,55.61,75804.04,0.13,4e-05,0.0,0.00487]
[1776544992590,55.61,75803.78,0.13,4e-05,0.0,0.00487]
[1776544997626,55.61,75802.24,0.13,4e-05,0.0,0.00485]
[1776545002659,55.61,75801.05,0.13,4e-05,0.0,0.00484]
[1776545008702,55.61,75800.59,0.13,4e-05,0.0,0.00483]
[1776545013737,55.62,75800.39,0.13,4e-05,0.0,0.00477]
[1776545018772,55.62,75800.98,0.13,4e-05,0.0,0.00478]
[1776545023807,55.62,75800.84,0.13,4e-05,0.0,0.00478]
[1776545028842,55.62,75800.79,0.13,4e-05,0.0,0.00478]
[1776545033877,55.62,75803.45,0.13,4e-05,0.0,0.00481]
[1776545038912,55.62,75802.99,0.13,4e-05,0.0,0.00481]
[1776545043947,55.62,75805.36,0.13,4e-05,0.0,0.00484]
[1776545052003,55.62,75805.15,0.13,4e-05,0.0,0.00483]
[1776545058048,55.62,75804.79,0.13,4e-05,0.0,0.00483]
[1776545063080,55.62,75803.7,0.13,4e-05,0.0,0.00482]
[1776545068115,55.62,75802.87,0.13,4e-05,0.0,0.00481]
[1776545071136,55.62,75799.27,0.13,4e-05,0.0,0.0047]
[1776545076171,55.62,75799.57,0.13,4e-05,0.0,0.00471]
[1776545081206,55.62,75800.58,0.13,4e-05,0.0,0.00472]
[1776545086244,55.62,75800.9,0.13,4e-05,0.0,0.00473]
[1776545091653,55.62,75800.91,0.13,4e-05,0.0,0.00473]
[1776545099332,55.62,75800.91,0.13,4e-05,0.0,0.00473]
[1776545105378,55.62,75800.91,0.13,4e-05,0.0,0.00473]
[1776545110412,55.62,75806.48,0.13,4e-05,0.0,0.0048]
[1776545115448,55.62,75806.31,0.13,4e-05,0.0,0.0048]
[1776545120484,55.62,75814.3,0.13,4e-05,0.0,0.0049]
[1776545121864,55.62,75822.45,0.13,4e-05,0.0,0.00501]
[1776545123505,55.62,75830.09,0.13,5e-05,0.0,0.00511]
[1776545124511,55.62,75849.09,0.13,5e-05,0.0,0.00536]
[1776545129550,55.62,75842.47,0.13,5e-05,0.0,0.00527]
[1776545136597,55.62,75842.25,0.13,5e-05,0.0,0.00521]
[1776545142004,55.62,75843.01,0.13,5e-05,0.0,0.00522]
[1776545147674,55.62,75842.36,0.13,5e-05,0.0,0.00521]
[1776545153729,55.62,75840.04,0.13,5e-05,0.0,0.00518]
[1776545158751,55.62,75839.44,0.13,5e-05,0.0,0.00517]
[1776545163786,55.62,75840.87,0.13,5e-05,0.0,0.00519]
[1776545168821,55.62,75839.99,0.13,5e-05,0.0,0.00518]
[1776545172215,55.62,75832.07,0.13,5e-05,0.0,0.00507]
[1776545177885,55.62,75833.18,0.13,5e-05,0.0,0.00508]
[1776545185547,55.62,75833.52,0.13,5e-05,0.0,0.00509]
[1776545187213,55.62,75833.52,0.13,5e-05,0.0,0.00509]
[1776545191597,55.62,75833.91,0.13,5e-05,0.0,0.00509]
[1776545194217,55.62,75834.53,0.13,4e-05,0.0,0.00504]
[1776545197018,55.62,75817.7,0.13,4e-05,0.0,0.00482]
[1776545201045,55.62,75826.41,0.13,4e-05,0.0,0.00494]
[1776545206080,55.62,75826.43,0.13,4e-05,0.0,0.00494]
[1776545211118,55.62,75820.73,0.13,4e-05,0.0,0.00486]
[1776545216150,55.62,75819.93,0.13,4e-05,0.0,0.00485]
[1776545222192,55.62,75820.95,0.13,4e-05,0.0,0.00487]
[1776545227228,55.62,75817.7,0.13,4e-05,0.0,0.00482]
[1776545233270,55.62,75817.57,0.13,4e-05,0.0,0.00482]
[1776545238309,55.62,75819.91,0.13,4e-05,0.0,0.00485]
[1776545243350,55.62,75817.62,0.13,4e-05,0.0,0.00482]
[1776545248377,55.62,75818.64,0.13,4e-05,0.0,0.00484]
[1776545253412,55.62,75818.97,0.13,4e-05,0.0,0.00478]
[1776545259455,55.62,75819.69,0.13,4e-05,0.0,0.00479]
[1776545265497,55.62,75821.07,0.13,4e-05,0.0,0.00481]
[1776545270532,55.62,75811.41,0.13,4e-05,0.0,0.00469]
[1776545275568,55.63,75809.81,0.13,4e-05,0.0,0.00467]
[1776545280602,55.63,75810.19,0.13,4e-05,0.0,0.00468]
[1776545284630,55.63,75821.88,0.13,4e-05,0.0,0.00482]
[1776545289665,55.63,75821.67,0.13,4e-05,0.0,0.00482]
[1776545294700,55.63,75820.28,0.13,4e-05,0.0,0.00481]
[1776545300745,55.63,75821.79,0.13,4e-05,0.0,0.00483]
[1776545311819,55.63,75822.09,0.13,4e-05,0.0,0.00477]
[1776545316855,55.63,75824.35,0.13,4e-05,0.0,0.0048]
[1776545321890,55.63,75823.99,0.13,4e-05,0.0,0.0048]
[1776545326924,55.63,75823.89,0.13,4e-05,0.0,0.00479]
[1776545333347,55.63,75815.06,0.13,4e-05,0.0,0.00469]
[1776545340022,55.64,75810.21,0.13,4e-05,0.0,0.00463]
[1776545345057,55.64,75815.24,0.13,4e-05,0.0,0.00469]
[1776545350087,55.64,75814.2,0.13,4e-05,0.0,0.00468]
[1776545355122,55.64,75812.92,0.13,4e-05,0.0,0.00467]
[1776545360157,55.64,75811.41,0.13,4e-05,0.0,0.00465]
[1776545365192,55.64,75809.06,0.13,4e-05,0.0,0.00462]
[1776545370227,55.64,75829.56,0.13,4e-05,0.0,0.00488]
[1776545375262,55.64,75829.33,0.13,4e-05,0.0,0.00482]
[1776545384326,55.64,75825.49,0.13,4e-05,0.0,0.00477]
[1776545389360,55.64,75822.19,0.13,4e-05,0.0,0.00473]
[1776545394397,55.64,75823.72,0.13,4e-05,0.0,0.00475]
[1776545399431,55.64,75828.18,0.13,4e-05,0.0,0.0048]
[1776545401445,55.64,75836.91,0.13,4e-05,0.0,0.00491]
[1776545406480,55.64,75844.96,0.13,4e-05,0.0,0.00502]
[1776545411516,55.64,75844.4,0.13,4e-05,0.0,0.00501]
[1776545416551,55.64,75838.1,0.13,4e-05,0.0,0.00493]
[1776545421587,55.64,75837.87,0.13,4e-05,0.0,0.00493]
[1776545426621,55.64,75838.1,0.13,4e-05,0.0,0.00493]
[1776545433671,55.64,75838.31,0.13,4e-05,0.0,0.00487]
[1776545441726,55.64,75838.51,0.13,4e-05,0.0,0.00487]
[1776545446761,55.64,75837.67,0.13,4e-05,0.0,0.00486]
[1776545451797,55.64,75837.64,0.13,4e-05,0.0,0.00486]
[1776545456832,55.64,75837.27,0.13,4e-05,0.0,0.00486]
[1776545464269,55.64,75837.5,0.13,4e-05,0.0,0.00486]
[1776545469927,55.64,75837.17,0.13,4e-05,0.0,0.00486]
[1776545474962,55.64,75837.43,0.13,4e-05,0.0,0.00486]
[1776545481002,55.64,75838.82,0.13,4e-05,0.0,0.00488]
[1776545486040,55.64,75841.64,0.13,4e-05,0.0,0.00491]
[1776545490065,55.64,75851.41,0.13,4e-05,0.0,0.00504]
[1776545495100,55.64,75850.45,0.13,4e-05,0.0,0.00497]
[1776545500135,55.64,75848.12,0.13,4e-05,0.0,0.00494]
[1776545505169,55.64,75847.7,0.13,4e-05,0.0,0.00493]
[1776545510206,55.64,75841.17,0.13,4e-05,0.0,0.00485]
[1776545515242,55.64,75843.2,0.13,4e-05,0.0,0.00487]
[1776545520277,55.64,75842.86,0.13,4e-05,0.0,0.00487]
[1776545525311,55.64,75840.69,0.13,4e-05,0.0,0.00484]
[1776545528331,55.64,75832.42,0.13,4e-05,0.0,0.00474]
[1776545533367,55.64,75825.07,0.13,4e-05,0.0,0.00465]
[1776545538403,55.64,75822.41,0.13,4e-05,0.0,0.00461]
[1776545543437,55.64,75823.67,0.13,4e-05,0.0,0.00463]
[1776545548472,55.64,75822.25,0.13,4e-05,0.0,0.00461]
[1776545553507,55.64,75822.65,0.13,4e-05,0.0,0.00456]
[1776545558543,55.64,75821.66,0.13,4e-05,0.0,0.00455]
[1776545563579,55.64,75817.63,0.13,4e-05,0.0,0.0045]
[1776545569620,55.64,75815.37,0.13,4e-05,0.0,0.00448]
[1776545575048,55.65,75816.77,0.13,4e-05,0.0,0.0045]
[1776545579690,55.65,75826.33,0.13,4e-05,0.0,0.00461]
[1776545584725,55.65,75824.63,0.13,4e-05,0.0,0.00459]
[1776545589758,55.65,75826.38,0.13,4e-05,0.0,0.00461]
[1776545594802,55.65,75830.68,0.13,4e-05,0.0,0.00467]
[1776545596808,55.65,75821.02,0.13,4e-05,0.0,0.00455]
[1776545601844,55.65,75820.86,0.13,4e-05,0.0,0.00455]
[1776545603856,55.65,75807.09,0.13,4e-05,0.0,0.00439]
[1776545611913,55.66,75809.59,0.13,4e-05,0.0,0.00437]
[1776545614934,55.66,75817.26,0.13,4e-05,0.0,0.00446]
[1776545619971,55.66,75818.67,0.13,4e-05,0.0,0.00448]
[1776545624246,55.66,75820.91,0.13,4e-05,0.0,0.00451]
[1776545630041,55.66,75822.85,0.13,4e-05,0.0,0.00453]
[1776545635076,55.66,75824.28,0.13,4e-05,0.0,0.00455]
[1776545640113,55.66,75821.4,0.13,4e-05,0.0,0.00452]
[1776545647161,55.66,75821.17,0.13,4e-05,0.0,0.00451]
[1776545652195,55.66,75816.41,0.13,4e-05,0.0,0.00446]
[1776545657230,55.66,75813.19,0.13,4e-05,0.0,0.00442]
[1776545662265,55.66,75811.22,0.13,4e-05,0.0,0.0044]
[1776545667309,55.66,75811.02,0.13,4e-05,0.0,0.00439]
[1776545672335,55.66,75812.7,0.13,4e-05,0.0,0.00436]
[1776545680391,55.66,75812.91,0.13,4e-05,0.0,0.00436]
[1776545687441,55.66,75813.68,0.13,4e-05,0.0,0.00437]
[1776545692475,55.66,75812.56,0.13,4e-05,0.0,0.00436]
[1776545695503,55.66,75829.02,0.13,4e-05,0.0,0.00455]
[1776545700536,55.66,75835.23,0.13,4e-05,0.0,0.00463]
[1776545705570,55.66,75822.42,0.13,4e-05,0.0,0.00447]
[1776545711621,55.66,75821.34,0.13,4e-05,0.0,0.00446]
[1776545712621,55.66,75791.0,0.13,4e-05,0.0,0.00411]
[1776545717655,55.66,75784.32,0.13,4e-05,0.0,0.00404]
[1776545719669,55.66,75776.69,0.13,3e-05,0.0,0.00396]
[1776545726718,55.66,75773.96,0.13,3e-05,0.0,0.00393]
[1776545732760,55.66,75773.96,0.13,3e-05,0.0,0.00388]
[1776545737795,55.66,75770.92,0.13,3e-05,0.0,0.00385]
[1776545742831,55.66,75767.03,0.13,3e-05,0.0,0.00381]
[1776545747865,55.66,75762.94,0.13,3e-05,0.0,0.00377]
[1776545752901,55.66,75762.1,0.13,3e-05,0.0,0.00376]
[1776545757936,55.66,75762.63,0.13,3e-05,0.0,0.00377]
[1776545762970,55.66,75762.82,0.13,3e-05,0.0,0.00377]
[1776545768005,55.66,75759.73,0.13,3e-05,0.0,0.00374]
[1776545773454,55.66,75759.06,0.13,3e-05,0.0,0.00373]
[1776545779082,55.66,75757.75,0.13,3e-05,0.0,0.00372]
[1776545784118,55.66,75757.05,0.13,3e-05,0.0,0.00371]
[1776545789156,55.66,75755.75,0.13,3e-05,0.0,0.0037]
[1776545794190,55.66,75753.4,0.13,3e-05,0.0,0.00363]
[1776545796211,55.66,75742.31,0.13,3e-05,0.0,0.00352]
[1776545802284,55.66,75745.35,0.13,3e-05,0.0,0.00355]
[1776545808327,55.66,75745.75,0.13,3e-05,0.0,0.00355]
[1776545813753,55.66,75744.91,0.13,3e-05,0.0,0.00355]
[1776545819404,55.66,75745.74,0.13,3e-05,0.0,0.00355]
[1776545824439,55.66,75746.91,0.13,3e-05,0.0,0.00357]
[1776545829474,55.66,75750.59,0.13,3e-05,0.0,0.0036]
[1776545834511,55.66,75752.55,0.13,3e-05,0.0,0.00362]
[1776545839545,55.66,75756.27,0.13,3e-05,0.0,0.00366]
[1776545845585,55.66,75754.85,0.13,3e-05,0.0,0.00364]
[1776545852635,55.66,75756.68,0.13,3e-05,0.0,0.00361]
[1776545857671,55.66,75758.67,0.13,3e-05,0.0,0.00363]
[1776545862705,55.66,75760.61,0.13,3e-05,0.0,0.00365]
[1776545867739,55.66,75761.1,0.13,3e-05,0.0,0.00366]
[1776545872775,55.66,75763.88,0.13,3e-05,0.0,0.00368]
[1776545879831,55.66,75759.53,0.13,3e-05,0.0,0.00364]
[1776545887886,55.66,75759.93,0.13,3e-05,0.0,0.00365]
[1776545892920,55.66,75762.14,0.13,3e-05,0.0,0.00367]
[1776545898962,55.66,75761.99,0.13,3e-05,0.0,0.00367]
[1776545903997,55.66,75761.86,0.13,3e-05,0.0,0.00366]
[1776545909035,55.66,75764.07,0.13,3e-05,0.0,0.00369]
[1776545914066,55.66,75765.56,0.13,3e-05,0.0,0.00365]
[1776545919103,55.66,75769.29,0.13,3e-05,0.0,0.00369]
[1776545925144,55.66,75773.94,0.13,3e-05,0.0,0.00374]
[1776545930180,55.66,75775.57,0.13,3e-05,0.0,0.00375]
[1776545937228,55.66,75775.71,0.13,3e-05,0.0,0.00375]
[1776545942262,55.66,75774.92,0.13,3e-05,0.0,0.00375]
[1776545947298,55.66,75778.5,0.13,3e-05,0.0,0.00378]
[1776545952333,55.66,75781.59,0.13,3e-05,0.0,0.00381]
[1776545964810,55.66,75787.27,0.13,3e-05,0.0,0.00387]
[1776545970459,55.66,75790.02,0.13,3e-05,0.0,0.0039]
[1776545975500,55.66,75790.85,0.13,3e-05,0.0,0.00386]
[1776545983945,55.66,75791.39,0.13,3e-05,0.0,0.00387]
[1776545989594,55.66,75771.12,0.13,3e-05,0.0,0.00366]
[1776545995636,55.66,75771.85,0.13,3e-05,0.0,0.00367]
[1776546001064,55.66,75769.38,0.13,3e-05,0.0,0.00364]
[1776546008727,55.66,75764.43,0.13,3e-05,0.0,0.0036]
[1776546013762,55.66,75761.8,0.13,3e-05,0.0,0.00357]
[1776546019804,55.66,75767.23,0.13,3e-05,0.0,0.00362]
[1776546026854,55.66,75767.69,0.13,3e-05,0.0,0.00363]
[1776546034910,55.66,75766.59,0.13,3e-05,0.0,0.00357]
[1776546039946,55.66,75767.91,0.13,3e-05,0.0,0.00358]
[1776546044983,55.66,75772.09,0.13,3e-05,0.0,0.00362]
[1776546050016,55.66,75772.97,0.13,3e-05,0.0,0.00363]
[1776546055054,55.66,75780.2,0.13,3e-05,0.0,0.0037]
[1776546060089,55.66,75779.47,0.13,3e-05,0.0,0.0037]
[1776546065122,55.66,75780.64,0.13,3e-05,0.0,0.00371]
[1776546068142,55.66,75788.91,0.13,3e-05,0.0,0.00379]
[1776546073178,55.66,75792.2,0.13,3e-05,0.0,0.00382]
[1776546075192,55.66,75802.48,0.13,3e-05,0.0,0.00393]
[1776546081233,55.66,75805.59,0.13,4e-05,0.0,0.00396]
[1776546086660,55.66,75807.43,0.13,4e-05,0.0,0.00398]
[1776546091304,55.66,75802.17,0.13,3e-05,0.0,0.00388]
[1776546096730,55.66,75810.3,0.13,4e-05,0.0,0.00396]
[1776546102380,55.66,75811.19,0.13,4e-05,0.0,0.00397]
[1776546109430,55.66,75811.89,0.13,4e-05,0.0,0.00398]
[1776546114465,55.66,75816.54,0.13,4e-05,0.0,0.00403]
[1776546117486,55.66,75827.16,0.13,4e-05,0.0,0.00415]
[1776546122521,55.66,75827.89,0.13,4e-05,0.0,0.00415]
[1776546127557,55.66,75827.88,0.13,4e-05,0.0,0.00415]
[1776546133599,55.66,75829.48,0.13,4e-05,0.0,0.00417]
[1776546138633,55.66,75829.6,0.13,4e-05,0.0,0.00417]
[1776546147080,55.66,75830.12,0.13,4e-05,0.0,0.00418]
[1776546154750,55.66,75829.95,0.13,4e-05,0.0,0.00412]
[1776546159787,55.66,75834.41,0.13,4e-05,0.0,0.00417]
[1776546164821,55.66,75834.18,0.13,4e-05,0.0,0.00417]
[1776546169864,55.66,75835.54,0.13,4e-05,0.0,0.00419]
[1776546175045,55.66,75839.35,0.13,4e-05,0.0,0.00423]
[1776546180080,55.66,75844.93,0.13,4e-05,0.0,0.00429]
[1776546185115,55.66,75841.53,0.13,4e-05,0.0,0.00425]
[1776546193171,55.66,75844.04,0.13,4e-05,0.0,0.00428]
[1776546198206,55.66,75847.64,0.13,4e-05,0.0,0.00432]
[1776546203242,55.66,75848.96,0.13,4e-05,0.0,0.00434]
[1776546206262,55.66,75840.26,0.13,4e-05,0.0,0.00424]
[1776546211297,55.66,75837.8,0.13,4e-05,0.0,0.00416]
[1776546217339,55.66,75837.78,0.13,4e-05,0.0,0.00416]
[1776546223381,55.66,75837.03,0.13,4e-05,0.0,0.00415]
[1776546225395,55.66,75829.07,0.13,4e-05,0.0,0.00406]
[1776546231437,55.66,75825.03,0.13,4e-05,0.0,0.00402]
[1776546236472,55.66,75826.37,0.13,4e-05,0.0,0.00403]
[1776546246543,55.66,75826.2,0.13,4e-05,0.0,0.00403]
[1776546253592,55.66,75827.13,0.13,4e-05,0.0,0.00404]
[1776546258627,55.66,75818.94,0.13,4e-05,0.0,0.00395]
[1776546263664,55.66,75814.14,0.13,3e-05,0.0,0.0039]
[1776546269706,55.66,75810.87,0.13,3e-05,0.0,0.00387]
[1776546274739,55.66,75811.65,0.13,3e-05,0.0,0.00383]
[1776546279774,55.66,75818.18,0.13,3e-05,0.0,0.00389]
[1776546284809,55.66,75816.89,0.13,3e-05,0.0,0.00388]
[1776546289845,55.66,75811.61,0.13,3e-05,0.0,0.00383]
[1776546294878,55.66,75810.89,0.13,3e-05,0.0,0.00382]
[1776546299914,55.66,75818.9,0.13,3e-05,0.0,0.0039]
[1776546302936,55.66,75874.55,0.13,4e-05,0.0,0.00453]
[1776546311252,55.66,75861.21,0.13,4e-05,0.0,0.00437]
[1776546316030,55.66,75808.01,0.13,3e-05,0.0,0.00379]
[1776546321322,55.66,75810.56,0.13,3e-05,0.0,0.00382]
[1776546327106,55.66,75814.19,0.13,3e-05,0.0,0.00385]
[1776546335163,55.66,75817.96,0.13,3e-05,0.0,0.00384]
[1776546340195,55.66,75820.6,0.13,3e-05,0.0,0.00387]
[1776546345230,55.66,75820.26,0.13,3e-05,0.0,0.00387]
[1776546351532,55.66,75816.99,0.13,3e-05,0.0,0.00383]
[1776546357315,55.66,75817.69,0.13,3e-05,0.0,0.00384]
[1776546362352,55.66,75818.52,0.13,3e-05,0.0,0.00385]
[1776546365371,55.66,75803.48,0.13,3e-05,0.0,0.00369]
[1776546370406,55.66,75802.81,0.13,3e-05,0.0,0.00369]
[1776546375441,55.66,75804.88,0.13,3e-05,0.0,0.00371]
[1776546380476,55.66,75806.95,0.13,3e-05,0.0,0.00373]
[1776546385511,55.66,75807.02,0.13,3e-05,0.0,0.00373]
[1776546390546,55.66,75819.7,0.13,3e-05,0.0,0.00386]
[1776546395582,55.66,75822.46,0.13,3e-05,0.0,0.00384]
[1776546400619,55.66,75822.05,0.13,3e-05,0.0,0.00383]
[1776546405651,55.66,75820.3,0.13,3e-05,0.0,0.00382]
[1776546410687,55.66,75819.16,0.13,3e-05,0.0,0.0038]
[1776546415722,55.66,75824.85,0.13,3e-05,0.0,0.00386]
[1776546420757,55.66,75827.82,0.13,3e-05,0.0,0.00389]
[1776546425793,55.66,75826.73,0.13,3e-05,0.0,0.00388]
[1776546432098,55.66,75825.84,0.13,3e-05,0.0,0.00387]
[1776546438885,55.66,75825.52,0.13,3e-05,0.0,0.00387]
[1776546443921,55.66,75823.04,0.13,3e-05,0.0,0.00384]
[1776546448955,55.66,75823.8,0.13,3e-05,0.0,0.00385]
[1776546457012,55.66,75823.31,0.13,3e-05,0.0,0.0038]
[1776546462309,55.66,75823.23,0.13,3e-05,0.0,0.0038]
[1776546472379,55.66,75824.21,0.13,3e-05,0.0,0.00381]
[1776546478158,55.66,75824.62,0.13,3e-05,0.0,0.00381]
[1776546482449,55.66,75832.28,0.13,3e-05,0.0,0.00389]
[1776546488231,55.66,75832.19,0.13,3e-05,0.0,0.00389]
[1776546493265,55.66,75830.88,0.13,3e-05,0.0,0.00388]
[1776546498301,55.66,75830.21,0.13,3e-05,0.0,0.00387]
[1776546503336,55.66,75828.88,0.13,3e-05,0.0,0.00385]
[1776546511392,55.66,75823.22,0.13,3e-05,0.0,0.00375]
[1776546517435,55.66,75824.75,0.13,3e-05,0.0,0.00376]
[1776546522731,55.66,75823.04,0.13,3e-05,0.0,0.00375]
[1776546528513,55.66,75823.11,0.13,3e-05,0.0,0.00375]
[1776546530528,55.66,75835.23,0.13,3e-05,0.0,0.00387]
[1776546535562,55.66,75835.27,0.13,3e-05,0.0,0.00387]
[1776546540597,55.66,75833.94,0.13,3e-05,0.0,0.00386]
[1776546545632,55.66,75833.19,0.13,3e-05,0.0,0.00385]
[1776546552964,55.66,75833.65,0.13,3e-05,0.0,0.00385]
[1776546559727,55.66,75833.65,0.13,3e-05,0.0,0.00385]
[1776546567791,55.66,75832.36,0.13,3e-05,0.0,0.00384]
[1776546572826,55.66,75832.45,0.13,3e-05,0.0,0.00379]
[1776546583173,55.66,75832.69,0.13,3e-05,0.0,0.00379]
[1776546592963,55.66,75832.12,0.13,3e-05,0.0,0.00379]
[1776546596992,55.66,75824.55,0.13,3e-05,0.0,0.00371]
[1776546602030,55.66,75827.14,0.13,3e-05,0.0,0.00374]
[1776546607065,55.66,75826.85,0.13,3e-05,0.0,0.00374]
[1776546612100,55.66,75827.32,0.13,3e-05,0.0,0.00374]
[1776546617135,55.66,75827.54,0.13,3e-05,0.0,0.00374]
[1776546622171,55.66,75824.32,0.13,3e-05,0.0,0.00371]
[1776546627205,55.66,75823.3,0.13,3e-05,0.0,0.0037]
[1776546632243,55.66,75822.95,0.13,3e-05,0.0,0.00365]
[1776546638282,55.66,75823.93,0.13,3e-05,0.0,0.00366]
[1776546643599,55.66,75823.87,0.13,3e-05,0.0,0.00366]
[1776546650366,55.66,75823.56,0.13,3e-05,0.0,0.00365]
[1776546656408,55.66,75823.45,0.13,3e-05,0.0,0.00365]
[1776546661443,55.66,75817.18,0.13,3e-05,0.0,0.00359]
[1776546666478,55.66,75818.94,0.13,3e-05,0.0,0.00361]
[1776546671513,55.66,75816.14,0.13,3e-05,0.0,0.00358]
[1776546676548,55.66,75816.71,0.13,3e-05,0.0,0.00359]
[1776546681582,55.66,75816.77,0.13,3e-05,0.0,0.00359]
[1776546686618,55.66,75818.33,0.13,3e-05,0.0,0.0036]
[1776546693953,55.66,75816.88,0.13,3e-05,0.0,0.00354]
[1776546700716,55.66,75817.44,0.13,3e-05,0.0,0.00355]
[1776546705753,55.66,75817.66,0.13,3e-05,0.0,0.00355]
[1776546710787,55.66,75817.89,0.13,3e-05,0.0,0.00355]
[1776546715822,55.66,75818.01,0.13,3e-05,0.0,0.00355]
[1776546720859,55.66,75818.08,0.13,3e-05,0.0,0.00355]
[1776546725891,55.66,75818.21,0.13,3e-05,0.0,0.00355]
[1776546727905,55.66,75795.0,0.13,3e-05,0.0,0.00334]
[1776546732942,55.66,75786.96,0.13,3e-05,0.0,0.00326]
[1776546738984,55.66,75789.14,0.13,3e-05,0.0,0.00328]
[1776546744315,55.66,75790.84,0.13,3e-05,0.0,0.0033]
[1776546750061,55.66,75806.48,0.13,3e-05,0.0,0.00344]
[1776546755095,55.66,75807.73,0.13,3e-05,0.0,0.00341]
[1776546760130,55.66,75808.55,0.13,3e-05,0.0,0.00342]
[1776546766173,55.66,75808.79,0.13,3e-05,0.0,0.00342]
[1776546772215,55.66,75805.01,0.13,3e-05,0.0,0.00338]
[1776546777250,55.66,75805.21,0.13,3e-05,0.0,0.00339]
[1776546782288,55.66,75772.71,0.13,3e-05,0.0,0.0031]
[1776546783293,55.66,75755.5,0.13,3e-05,0.0,0.00296]
[1776546787322,55.66,75746.51,0.13,3e-05,0.0,0.00288]
[1776546792359,55.66,75739.48,0.13,2e-05,0.0,0.00283]
[1776546797392,55.66,75733.47,0.13,2e-05,0.0,0.00278]
[1776546802429,55.66,75727.66,0.13,2e-05,0.0,0.00274]
[1776546807462,55.66,75725.13,0.13,2e-05,0.0,0.00272]
[1776546812496,55.66,75732.28,0.13,2e-05,0.0,0.00273]
[1776546817536,55.66,75736.44,0.13,2e-05,0.0,0.00277]
[1776546820553,55.66,75746.6,0.13,3e-05,0.0,0.00285]
[1776546825588,55.66,75749.41,0.13,3e-05,0.0,0.00287]
[1776546830624,55.66,75754.29,0.13,3e-05,0.0,0.00291]
[1776546835658,55.66,75752.09,0.13,3e-05,0.0,0.00289]
[1776546840695,55.66,75743.93,0.13,2e-05,0.0,0.00282]
[1776546845728,55.66,75744.16,0.13,2e-05,0.0,0.00283]
[1776546850763,55.66,75748.75,0.13,3e-05,0.0,0.00286]
[1776546855803,55.66,75744.33,0.13,2e-05,0.0,0.00283]
[1776546860847,55.66,75748.65,0.13,3e-05,0.0,0.00286]
[1776546865869,55.66,75742.43,0.13,2e-05,0.0,0.00281]
[1776546870904,55.66,75742.38,0.13,2e-05,0.0,0.00281]
[1776546875938,55.66,75745.72,0.13,2e-05,0.0,0.0028]
[1776546880978,55.66,75750.41,0.13,2e-05,0.0,0.00284]
[1776546886014,55.66,75747.41,0.13,2e-05,0.0,0.00281]
[1776546891051,55.66,75744.22,0.13,2e-05,0.0,0.00279]
[1776546896085,55.66,75740.54,0.13,2e-05,0.0,0.00276]
[1776546898099,55.66,75730.88,0.13,2e-05,0.0,0.00269]
[1776546903138,55.66,75725.85,0.13,2e-05,0.0,0.00265]
[1776546908171,55.66,75727.43,0.13,2e-05,0.0,0.00266]
[1776546913204,55.66,75731.11,0.13,2e-05,0.0,0.00269]
[1776546914211,55.66,75741.82,0.13,2e-05,0.0,0.00277]
[1776546919247,55.66,75745.28,0.13,2e-05,0.0,0.0028]
[1776546924281,55.66,75745.02,0.13,2e-05,0.0,0.00279]
[1776546929316,55.66,75749.96,0.13,2e-05,0.0,0.00283]
[1776546934351,55.66,75751.24,0.13,2e-05,0.0,0.0028]
[1776546939386,55.66,75751.44,0.13,2e-05,0.0,0.00281]
[1776546944421,55.66,75750.83,0.13,2e-05,0.0,0.0028]
[1776546949455,55.66,75748.97,0.13,2e-05,0.0,0.00279]
[1776546955498,55.66,75748.38,0.13,2e-05,0.0,0.00278]
[1776546960533,55.66,75745.14,0.13,2e-05,0.0,0.00276]
[1776546965571,55.66,75743.45,0.13,2e-05,0.0,0.00274]
[1776546966576,55.66,75733.73,0.13,2e-05,0.0,0.00267]
[1776546971613,55.66,75728.04,0.13,2e-05,0.0,0.00263]
[1776546976648,55.66,75726.41,0.13,2e-05,0.0,0.00262]
[1776546981687,55.66,75725.83,0.13,2e-05,0.0,0.00261]
[1776546986724,55.66,75725.39,0.13,2e-05,0.0,0.00261]
[1776546991757,55.66,75725.13,0.13,2e-05,0.0,0.00257]
[1776546996792,55.66,75725.58,0.13,2e-05,0.0,0.00258]
[1776547004148,55.66,75728.82,0.13,2e-05,0.0,0.0026]
[1776547011897,55.66,75728.82,0.13,2e-05,0.0,0.0026]
[1776547017940,55.66,75730.13,0.13,2e-05,0.0,0.00261]
[1776547022973,55.66,75727.68,0.13,2e-05,0.0,0.00259]
[1776547030031,55.66,75727.09,0.13,2e-05,0.0,0.00259]
[1776547039089,55.66,75727.4,0.13,2e-05,0.0,0.00259]
[1776547044429,55.66,75726.79,0.13,2e-05,0.0,0.00259]
[1776547049464,55.66,75725.81,0.13,2e-05,0.0,0.00258]
[1776547055200,55.66,75725.93,0.13,2e-05,0.0,0.00254]
[1776547060236,55.66,75727.71,0.13,2e-05,0.0,0.00256]
[1776547068292,55.66,75727.83,0.13,2e-05,0.0,0.00256]
[1776547069299,55.66,75715.89,0.13,2e-05,0.0,0.00247]
[1776547072320,55.66,75701.18,0.13,2e-05,0.0,0.00237]
[1776547078362,55.66,75703.32,0.13,2e-05,0.0,0.00239]
[1776547082391,55.66,75710.92,0.13,2e-05,0.0,0.00244]
[1776547087425,55.66,75705.93,0.13,2e-05,0.0,0.00241]
[1776547092465,55.66,75706.34,0.13,2e-05,0.0,0.00241]
[1776547097499,55.66,75706.98,0.13,2e-05,0.0,0.00241]
[1776547102533,55.66,75704.66,0.13,2e-05,0.0,0.0024]
[1776547107584,55.66,75703.7,0.13,2e-05,0.0,0.00239]
[1776547110897,55.66,75691.98,0.13,2e-05,0.0,0.00231]
[1776547115635,55.66,75689.52,0.13,2e-05,0.0,0.00227]
[1776547120967,55.66,75689.14,0.13,2e-05,0.0,0.00226]
[1776547126711,55.66,75685.07,0.13,2e-05,0.0,0.00224]
[1776547131747,55.66,75684.53,0.13,2e-05,0.0,0.00223]
[1776547136792,55.66,75683.11,0.13,2e-05,0.0,0.00223]
[1776547138797,55.66,75675.84,0.13,2e-05,0.0,0.00218]
[1776547139803,55.66,75675.49,0.13,2e-05,0.0,0.00218]
[1776547144841,55.66,75675.52,0.13,2e-05,0.0,0.00218]
[1776547146853,55.66,75666.64,0.13,2e-05,0.0,0.00212]
[1776547153901,55.66,75666.9,0.13,2e-05,0.0,0.00213]
[1776547158938,55.66,75673.92,0.13,2e-05,0.0,0.00217]
[1776547163971,55.66,75672.34,0.13,2e-05,0.0,0.00216]
[1776547169007,55.66,75672.78,0.13,2e-05,0.0,0.00216]
[1776547175048,55.66,75672.21,0.13,2e-05,0.0,0.00213]
[1776547180092,55.66,75672.55,0.13,2e-05,0.0,0.00213]
[1776547181390,55.66,75657.31,0.13,2e-05,0.0,0.00204]
[1776547183105,55.66,75647.48,0.13,2e-05,0.0,0.00198]
[1776547188141,55.66,75635.77,0.13,2e-05,0.0,0.00192]
[1776547193175,55.66,75636.37,0.13,2e-05,0.0,0.00192]
[1776547199216,55.66,75639.93,0.13,2e-05,0.0,0.00194]
[1776547204255,55.66,75639.56,0.13,2e-05,0.0,0.00194]
[1776547209292,55.66,75641.0,0.13,2e-05,0.0,0.00195]
[1776547215340,55.66,75641.02,0.13,2e-05,0.0,0.00195]
[1776547220370,55.66,75637.34,0.13,2e-05,0.0,0.00193]
[1776547225409,55.66,75635.27,0.13,2e-05,0.0,0.00192]
[1776547228426,55.66,75623.21,0.13,2e-05,0.0,0.00185]
[1776547231447,55.66,75618.35,0.13,2e-05,0.0,0.0018]
[1776547237490,55.66,75619.43,0.13,2e-05,0.0,0.00181]
[1776547242525,55.66,75620.28,0.13,2e-05,0.0,0.00181]
[1776547247560,55.66,75619.75,0.13,2e-05,0.0,0.00181]
[1776547252594,55.66,75619.92,0.13,2e-05,0.0,0.00181]
[1776547257630,55.66,75622.19,0.13,2e-05,0.0,0.00182]
[1776547262665,55.66,75629.22,0.13,2e-05,0.0,0.00186]
[1776547263680,55.66,75638.44,0.13,2e-05,0.0,0.00191]
[1776547268710,55.66,75640.43,0.13,2e-05,0.0,0.00192]
[1776547273745,55.66,75652.77,0.13,2e-05,0.0,0.00199]
[1776547278782,55.66,75658.46,0.13,2e-05,0.0,0.00202]
[1776547283815,55.66,75658.26,0.13,2e-05,0.0,0.00202]
[1776547288854,55.66,75658.22,0.13,2e-05,0.0,0.00202]
[1776547294895,55.66,75657.7,0.13,2e-05,0.0,0.00199]
[1776547299931,55.66,75658.1,0.13,2e-05,0.0,0.00199]
[1776547304966,55.66,75658.86,0.13,2e-05,0.0,0.00199]
[1776547310001,55.66,75655.37,0.13,2e-05,0.0,0.00197]
[1776547315035,55.66,75655.55,0.13,2e-05,0.0,0.00197]
[1776547322376,55.66,75656.82,0.13,2e-05,0.0,0.00198]
[1776547328127,55.66,75656.81,0.13,2e-05,0.0,0.00198]
[1776547333162,55.66,75656.89,0.13,2e-05,0.0,0.00198]
[1776547338197,55.66,75662.37,0.13,2e-05,0.0,0.00201]
[1776547343232,55.66,75661.51,0.13,2e-05,0.0,0.00201]
[1776547348267,55.66,75664.22,0.13,2e-05,0.0,0.00202]
[1776547353302,55.66,75664.1,0.13,2e-05,0.0,0.00199]
[1776547358337,55.66,75663.0,0.13,2e-05,0.0,0.00199]
[1776547363372,55.66,75662.64,0.13,2e-05,0.0,0.00198]
[1776547368409,55.66,75665.19,0.13,2e-05,0.0,0.002]
[1776547369415,55.66,75657.39,0.13,2e-05,0.0,0.00196]
[1776547374450,55.66,75657.23,0.13,2e-05,0.0,0.00195]
[1776547379485,55.66,75659.56,0.13,2e-05,0.0,0.00197]
[1776547384520,55.66,75659.9,0.13,2e-05,0.0,0.00197]
[1776547386535,55.66,75667.98,0.13,2e-05,0.0,0.00201]
[1776547391569,55.66,75666.83,0.13,2e-05,0.0,0.00201]
[1776547396603,55.66,75666.92,0.13,2e-05,0.0,0.00201]
[1776547401640,55.66,75664.18,0.13,2e-05,0.0,0.00199]
[1776547406674,55.66,75662.28,0.13,2e-05,0.0,0.00198]
[1776547412716,55.66,75660.48,0.13,2e-05,0.0,0.00194]
[1776547417751,55.66,75659.25,0.13,2e-05,0.0,0.00194]
[1776547423078,55.66,75657.57,0.13,2e-05,0.0,0.00193]
[1776547428827,55.66,75650.81,0.13,2e-05,0.0,0.00189]
[1776547433864,55.66,75650.34,0.13,2e-05,0.0,0.00189]
[1776547438897,55.66,75659.05,0.13,2e-05,0.0,0.00194]
[1776547443933,55.66,75659.87,0.13,2e-05,0.0,0.00194]
[1776547448968,55.66,75658.29,0.13,2e-05,0.0,0.00193]
[1776547454004,55.66,75658.0,0.13,2e-05,0.0,0.00193]
[1776547459038,55.66,75656.76,0.13,2e-05,0.0,0.00192]
[1776547464073,55.66,75664.04,0.13,2e-05,0.0,0.00196]
[1776547469108,55.66,75669.03,0.13,2e-05,0.0,0.00199]
[1776547476157,55.66,75670.96,0.13,2e-05,0.0,0.00197]
[1776547481193,55.66,75675.99,0.13,2e-05,0.0,0.002]
[1776547486229,55.66,75679.87,0.13,2e-05,0.0,0.00203]
[1776547491263,55.66,75679.59,0.13,2e-05,0.0,0.00202]
[1776547497305,55.66,75680.03,0.13,2e-05,0.0,0.00203]
[1776547502340,55.66,75674.9,0.13,2e-05,0.0,0.002]
[1776547507375,55.66,75673.07,0.13,2e-05,0.0,0.00199]
[1776547510395,55.66,75682.42,0.13,2e-05,0.0,0.00204]
[1776547515433,55.66,75686.74,0.13,2e-05,0.0,0.00207]
[1776547520466,55.66,75684.89,0.13,2e-05,0.0,0.00205]
[1776547525502,55.66,75683.61,0.13,2e-05,0.0,0.00205]
[1776547529529,55.66,75693.56,0.13,2e-05,0.0,0.00211]
[1776547531542,55.66,75689.19,0.13,2e-05,0.0,0.00205]
[1776547536577,55.66,75689.99,0.13,2e-05,0.0,0.00205]
[1776547541613,55.66,75694.0,0.13,2e-05,0.0,0.00208]
[1776547546647,55.66,75694.09,0.13,2e-05,0.0,0.00208]
[1776547551683,55.66,75698.05,0.13,2e-05,0.0,0.0021]
[1776547556717,55.66,75696.83,0.13,2e-05,0.0,0.00209]
[1776547561755,55.66,75697.68,0.13,2e-05,0.0,0.0021]
[1776547566788,55.66,75697.24,0.13,2e-05,0.0,0.0021]
[1776547573846,55.66,75698.09,0.13,2e-05,0.0,0.0021]
[1776547578878,55.66,75694.2,0.13,2e-05,0.0,0.00208]
[1776547583914,55.66,75690.05,0.13,2e-05,0.0,0.00205]
[1776547588947,55.66,75685.33,0.13,2e-05,0.0,0.00203]
[1776547594989,55.66,75685.04,0.13,2e-05,0.0,0.002]
[1776547600030,55.66,75674.15,0.13,2e-05,0.0,0.00194]
[1776547607075,55.66,75675.45,0.13,2e-05,0.0,0.00194]
[1776547612110,55.66,75675.42,0.13,2e-05,0.0,0.00194]
[1776547618152,55.66,75676.85,0.13,2e-05,0.0,0.00195]
[1776547623187,55.66,75676.45,0.13,2e-05,0.0,0.00195]
[1776547628223,55.66,75683.83,0.13,2e-05,0.0,0.00199]
[1776547634566,55.66,75687.47,0.13,2e-05,0.0,0.00201]
[1776547640307,55.66,75690.77,0.13,2e-05,0.0,0.00203]
[1776547645341,55.66,75691.47,0.13,2e-05,0.0,0.00203]
[1776547650376,55.66,75701.2,0.13,2e-05,0.0,0.00209]
[1776547655411,55.66,75701.29,0.13,2e-05,0.0,0.00206]
[1776547660446,55.66,75699.27,0.13,2e-05,0.0,0.00205]
[1776547667503,55.66,75698.47,0.13,2e-05,0.0,0.00205]
[1776547674883,55.66,75699.37,0.13,2e-05,0.0,0.00205]
[1776547680588,55.66,75701.1,0.13,2e-05,0.0,0.00206]
[1776547685624,55.66,75701.95,0.13,2e-05,0.0,0.00207]
[1776547690657,55.66,75702.21,0.13,2e-05,0.0,0.00207]
[1776547695693,55.66,75704.76,0.13,2e-05,0.0,0.00208]
[1776547700728,55.66,75705.0,0.13,2e-05,0.0,0.00208]
[1776547705762,55.66,75707.98,0.13,2e-05,0.0,0.0021]
[1776547710799,55.66,75707.77,0.13,2e-05,0.0,0.0021]
[1776547712812,55.66,75703.51,0.13,2e-05,0.0,0.00205]
[1776547717848,55.66,75703.56,0.13,2e-05,0.0,0.00205]
[1776547722882,55.66,75702.87,0.13,2e-05,0.0,0.00204]
[1776547727920,55.66,75703.64,0.13,2e-05,0.0,0.00205]
[1776547732956,55.66,75706.68,0.13,2e-05,0.0,0.00206]
[1776547737990,55.66,75711.16,0.13,2e-05,0.0,0.00209]
[1776547743025,55.66,75710.49,0.13,2e-05,0.0,0.00209]
[1776547748060,55.66,75715.96,0.13,2e-05,0.0,0.00212]
[1776547750074,55.66,75724.6,0.13,2e-05,0.0,0.00217]
[1776547755108,55.66,75727.64,0.13,2e-05,0.0,0.00219]
[1776547761151,55.66,75728.17,0.13,2e-05,0.0,0.00219]
[1776547766188,55.66,75728.91,0.13,2e-05,0.0,0.0022]
[1776547772232,55.66,75729.2,0.13,2e-05,0.0,0.00217]
[1776547777266,55.66,75729.51,0.13,2e-05,0.0,0.00217]
[1776547782301,55.66,75724.87,0.13,2e-05,0.0,0.00214]
[1776547788343,55.66,75725.3,0.13,2e-05,0.0,0.00214]
[1776547795406,55.66,75746.08,0.13,2e-05,0.0,0.00227]
[1776547797408,55.66,75760.02,0.13,2e-05,0.0,0.00237]
[1776547802445,55.66,75758.8,0.13,2e-05,0.0,0.00236]
[1776547807479,55.66,75752.95,0.13,2e-05,0.0,0.00232]
[1776547812516,55.66,75751.24,0.13,2e-05,0.0,0.00231]
[1776547817549,55.66,75749.85,0.13,2e-05,0.0,0.0023]
[1776547822583,55.66,75749.62,0.13,2e-05,0.0,0.0023]
[1776547830980,55.66,75747.21,0.13,2e-05,0.0,0.00228]
[1776547836678,55.66,75747.21,0.13,2e-05,0.0,0.00225]
[1776547841717,55.66,75740.55,0.13,2e-05,0.0,0.00221]
[1776547851125,55.66,75741.31,0.13,2e-05,0.0,0.00221]
[1776547856908,55.66,75742.53,0.13,2e-05,0.0,0.00222]
[1776547861945,55.66,75740.64,0.13,2e-05,0.0,0.00221]
[1776547866978,55.66,75739.32,0.13,2e-05,0.0,0.0022]
[1776547877045,55.66,75739.01,0.13,2e-05,0.0,0.0022]
[1776547885103,55.66,75741.01,0.13,2e-05,0.0,0.00221]
[1776547890139,55.66,75743.84,0.13,2e-05,0.0,0.00223]
[1776547900210,55.66,75745.28,0.13,2e-05,0.0,0.00221]
[1776547907261,55.66,75746.37,0.13,2e-05,0.0,0.00221]
[1776547912293,55.66,75749.71,0.13,2e-05,0.0,0.00223]
[1776547917328,55.66,75749.11,0.13,2e-05,0.0,0.00223]
[1776547922364,55.66,75747.97,0.13,2e-05,0.0,0.00222]
[1776547927397,55.66,75746.76,0.13,2e-05,0.0,0.00221]
[1776547932434,55.66,75745.19,0.13,2e-05,0.0,0.0022]
[1776547937470,55.66,75743.93,0.13,2e-05,0.0,0.0022]
[1776547942503,55.66,75744.15,0.13,2e-05,0.0,0.0022]
[1776547947538,55.66,75743.5,0.13,2e-05,0.0,0.00219]
[1776547958612,55.66,75742.61,0.13,2e-05,0.0,0.00216]
[1776547968682,55.66,75743.48,0.13,2e-05,0.0,0.00216]
[1776547978755,55.66,75744.09,0.13,2e-05,0.0,0.00217]
[1776547983792,55.66,75744.07,0.13,2e-05,0.0,0.00217]
[1776547988826,55.66,75745.27,0.13,2e-05,0.0,0.00217]
[1776547996882,55.66,75745.16,0.13,2e-05,0.0,0.00217]
[1776548003933,55.66,75745.26,0.13,2e-05,0.0,0.00217]
[1776548009977,55.66,75744.61,0.13,2e-05,0.0,0.00217]
[1776548021310,55.66,75740.98,0.13,2e-05,0.0,0.00212]
[1776548027097,55.66,75740.05,0.13,2e-05,0.0,0.00211]
[1776548032133,55.66,75735.23,0.13,2e-05,0.0,0.00208]
[1776548037174,55.66,75729.96,0.13,2e-05,0.0,0.00205]
[1776548043217,55.66,75728.67,0.13,2e-05,0.0,0.00204]
[1776548048253,55.66,75727.28,0.13,2e-05,0.0,0.00204]
[1776548055307,55.66,75726.86,0.13,2e-05,0.0,0.00203]
[1776548061344,55.66,75726.15,0.13,2e-05,0.0,0.00203]
[1776548068399,55.66,75727.14,0.13,2e-05,0.0,0.00203]
[1776548074440,55.66,75727.85,0.13,2e-05,0.0,0.00201]
[1776548081735,55.66,75729.81,0.13,2e-05,0.0,0.00202]
[1776548089546,55.66,75732.3,0.13,2e-05,0.0,0.00204]
[1776548096594,55.66,75733.04,0.13,2e-05,0.0,0.00204]
[1776548101875,55.66,75733.41,0.13,2e-05,0.0,0.00204]
[1776548107672,55.66,75730.02,0.13,2e-05,0.0,0.00202]
[1776548112707,55.66,75732.61,0.13,2e-05,0.0,0.00204]
[1776548117743,55.66,75732.91,0.13,2e-05,0.0,0.00204]
[1776548128819,55.66,75733.62,0.13,2e-05,0.0,0.00204]
[1776548132085,55.66,75727.39,0.13,2e-05,0.0,0.00198]
[1776548137882,55.66,75726.33,0.13,2e-05,0.0,0.00197]
[1776548142917,55.66,75725.87,0.13,2e-05,0.0,0.00197]
[1776548147952,55.66,75724.59,0.13,2e-05,0.0,0.00196]
[1776548152987,55.66,75724.76,0.13,2e-05,0.0,0.00196]
[1776548158024,55.66,75724.55,0.13,2e-05,0.0,0.00196]
[1776548167089,55.66,75723.22,0.13,2e-05,0.0,0.00195]
[1776548172369,55.66,75719.77,0.13,2e-05,0.0,0.00194]
[1776548178166,55.66,75717.73,0.13,2e-05,0.0,0.00192]
[1776548186222,55.66,75717.73,0.13,2e-05,0.0,0.00192]
[1776548191257,55.66,75712.82,0.13,2e-05,0.0,0.00187]
[1776548202582,55.66,75710.85,0.13,2e-05,0.0,0.00186]
[1776548210390,55.66,75707.43,0.13,2e-05,0.0,0.00184]
[1776548217438,55.66,75704.79,0.13,2e-05,0.0,0.00183]
[1776548222722,55.66,75703.0,0.13,2e-05,0.0,0.00182]
[1776548228572,55.66,75699.85,0.13,2e-05,0.0,0.0018]
[1776548233607,55.66,75693.62,0.13,2e-05,0.0,0.00177]
[1776548238642,55.66,75689.46,0.13,2e-05,0.0,0.00175]
[1776548244685,55.66,75690.54,0.13,2e-05,0.0,0.00175]
[1776548249720,55.66,75690.33,0.13,2e-05,0.0,0.00175]
[1776548259795,55.66,75692.94,0.13,2e-05,0.0,0.00174]
[1776548266839,55.66,75694.4,0.13,2e-05,0.0,0.00175]
[1776548271876,55.66,75695.06,0.13,2e-05,0.0,0.00175]
[1776548276910,55.66,75702.74,0.13,2e-05,0.0,0.00179]
[1776548281945,55.66,75709.27,0.13,2e-05,0.0,0.00182]
[1776548283143,55.66,75694.5,0.13,2e-05,0.0,0.00175]
[1776548288994,55.66,75693.45,0.13,2e-05,0.0,0.00174]
[1776548294036,55.66,75697.15,0.13,2e-05,0.0,0.00176]
[1776548299067,55.66,75697.88,0.13,2e-05,0.0,0.00176]
[1776548304102,55.66,75692.92,0.13,2e-05,0.0,0.00174]
[1776548309137,55.66,75692.83,0.13,2e-05,0.0,0.00174]
[1776548311151,55.66,75686.09,0.13,1e-05,0.0,0.00168]
[1776548316186,55.66,75680.4,0.13,1e-05,0.0,0.00165]
[1776548321234,55.66,75681.16,0.13,1e-05,0.0,0.00166]
[1776548326255,55.66,75682.24,0.13,1e-05,0.0,0.00166]
[1776548331291,55.66,75681.76,0.13,1e-05,0.0,0.00166]
[1776548336325,55.66,75681.29,0.13,1e-05,0.0,0.00166]
[1776548342369,55.66,75681.21,0.13,1e-05,0.0,0.00166]
[1776548347403,55.66,75684.91,0.13,1e-05,0.0,0.00167]
[1776548352438,55.66,75692.12,0.13,1e-05,0.0,0.00171]
[1776548356465,55.66,75700.47,0.13,2e-05,0.0,0.00175]
[1776548361501,55.66,75700.52,0.13,2e-05,0.0,0.00175]
[1776548366538,55.66,75698.66,0.13,2e-05,0.0,0.00174]
[1776548371573,55.66,75697.77,0.13,1e-05,0.0,0.00171]
[1776548378626,55.66,75697.09,0.13,1e-05,0.0,0.00171]
[1776548383847,55.66,75696.06,0.13,1e-05,0.0,0.0017]
[1776548389701,55.66,75694.7,0.13,1e-05,0.0,0.0017]
[1776548394735,55.66,75694.88,0.13,1e-05,0.0,0.0017]
[1776548400777,55.66,75693.85,0.13,1e-05,0.0,0.00169]
[1776548405812,55.66,75693.0,0.13,1e-05,0.0,0.00169]
[1776548410849,55.66,75692.63,0.13,1e-05,0.0,0.00169]
[1776548415888,55.66,75692.61,0.13,1e-05,0.0,0.00169]
[1776548420923,55.66,75693.77,0.13,1e-05,0.0,0.00169]
[1776548425959,55.66,75694.99,0.13,1e-05,0.0,0.0017]
[1776548430993,55.66,75695.04,0.13,1e-05,0.0,0.0017]
[1776548436029,55.66,75695.35,0.13,1e-05,0.0,0.00167]
[1776548441065,55.66,75695.29,0.13,1e-05,0.0,0.00167]
[1776548447105,55.66,75695.49,0.13,1e-05,0.0,0.00168]
[1776548452139,55.66,75696.23,0.13,1e-05,0.0,0.00168]
[1776548457175,55.66,75695.39,0.13,1e-05,0.0,0.00168]
[1776548463217,55.66,75695.21,0.13,1e-05,0.0,0.00167]
[1776548468252,55.66,75694.98,0.13,1e-05,0.0,0.00167]
[1776548473291,55.66,75694.83,0.13,1e-05,0.0,0.00167]
[1776548478327,55.66,75690.49,0.13,1e-05,0.0,0.00165]
[1776548483362,55.66,75690.73,0.13,1e-05,0.0,0.00165]
[1776548491418,55.66,75690.41,0.13,1e-05,0.0,0.00163]
[1776548499473,55.66,75690.41,0.13,1e-05,0.0,0.00163]
[1776548501489,55.66,75681.9,0.13,1e-05,0.0,0.00159]
[1776548509545,55.66,75680.87,0.13,1e-05,0.0,0.00158]
[1776548514768,55.66,75680.47,0.13,1e-05,0.0,0.00158]
[1776548523642,55.66,75682.12,0.13,1e-05,0.0,0.00159]
[1776548524840,55.66,75689.98,0.13,1e-05,0.0,0.00162]
[1776548530693,55.66,75698.84,0.13,1e-05,0.0,0.00167]
[1776548535730,55.66,75700.94,0.13,1e-05,0.0,0.00168]
[1776548540765,55.66,75699.72,0.13,1e-05,0.0,0.00167]
[1776548546807,55.66,75699.94,0.13,1e-05,0.0,0.00167]
[1776548551842,55.66,75699.77,0.13,1e-05,0.0,0.00165]
[1776548556876,55.66,75701.53,0.13,1e-05,0.0,0.00165]
[1776548561911,55.66,75702.1,0.13,1e-05,0.0,0.00166]
[1776548566947,55.66,75701.81,0.13,1e-05,0.0,0.00166]
[1776548571982,55.66,75703.73,0.13,1e-05,0.0,0.00167]
[1776548577019,55.66,75707.01,0.13,1e-05,0.0,0.00168]
[1776548582057,55.66,75711.54,0.13,1e-05,0.0,0.0017]
[1776548590116,55.66,75716.18,0.13,2e-05,0.0,0.00173]
[1776548593134,55.66,75724.08,0.13,2e-05,0.0,0.00177]
[1776548595331,55.66,75734.11,0.13,2e-05,0.0,0.00182]
[1776548601193,55.66,75737.13,0.13,2e-05,0.0,0.00183]
[1776548606231,55.66,75738.3,0.13,2e-05,0.0,0.00184]
[1776548611264,55.66,75740.03,0.13,2e-05,0.0,0.00182]
[1776548614284,55.66,75749.47,0.13,2e-05,0.0,0.00187]
[1776548620327,55.66,75752.29,0.13,2e-05,0.0,0.00189]
[1776548625583,55.66,75752.62,0.13,2e-05,0.0,0.00189]
[1776548631404,55.66,75757.47,0.13,2e-05,0.0,0.00192]
[1776548636441,55.66,75758.66,0.13,2e-05,0.0,0.00192]
[1776548641473,55.66,75759.64,0.13,2e-05,0.0,0.00193]
[1776548645724,55.66,75750.91,0.13,2e-05,0.0,0.00188]
[1776548651545,55.66,75745.86,0.13,2e-05,0.0,0.00185]
[1776548656581,55.66,75742.81,0.13,2e-05,0.0,0.00184]
[1776548663630,55.66,75743.0,0.13,2e-05,0.0,0.00184]
[1776548675933,55.66,75743.4,0.13,2e-05,0.0,0.00181]
[1776548683771,55.66,75744.35,0.13,2e-05,0.0,0.00182]
[1776548692833,55.66,75744.47,0.13,2e-05,0.0,0.00182]
[1776548698874,55.66,75744.89,0.13,2e-05,0.0,0.00182]
[1776548703910,55.66,75748.67,0.13,2e-05,0.0,0.00184]
[1776548707938,55.66,75758.01,0.13,2e-05,0.0,0.00189]
[1776548712975,55.66,75765.11,0.13,2e-05,0.0,0.00193]
[1776548718008,55.66,75771.78,0.13,2e-05,0.0,0.00197]
[1776548721029,55.66,75780.0,0.13,2e-05,0.0,0.00202]
[1776548726066,55.66,75790.46,0.13,2e-05,0.0,0.00208]
[1776548731098,55.66,75789.91,0.13,2e-05,0.0,0.00204]
[1776548736133,55.66,75787.01,0.13,2e-05,0.0,0.00203]
[1776548741170,55.66,75789.36,0.13,2e-05,0.0,0.00204]
[1776548746205,55.66,75790.42,0.13,2e-05,0.0,0.00205]
[1776548752247,55.66,75790.31,0.13,2e-05,0.0,0.00205]
[1776548757280,55.66,75794.9,0.13,2e-05,0.0,0.00207]
[1776548762318,55.66,75796.57,0.13,2e-05,0.0,0.00208]
[1776548767351,55.66,75795.14,0.13,2e-05,0.0,0.00207]
[1776548772386,55.66,75795.31,0.13,2e-05,0.0,0.00208]
[1776548777420,55.66,75794.37,0.13,2e-05,0.0,0.00207]
[1776548782459,55.66,75793.57,0.13,2e-05,0.0,0.00207]
[1776548786707,55.66,75786.01,0.13,2e-05,0.0,0.00202]
[1776548792527,55.66,75781.71,0.13,2e-05,0.0,0.00197]
[1776548798570,55.66,75780.5,0.13,2e-05,0.0,0.00196]
[1776548805618,55.66,75776.22,0.13,2e-05,0.0,0.00194]
[1776548810654,55.66,75772.77,0.13,2e-05,0.0,0.00192]
[1776548816916,55.66,75771.53,0.13,2e-05,0.0,0.00191]
[1776548822737,55.66,75769.92,0.13,2e-05,0.0,0.0019]
[1776548830793,55.66,75767.47,0.13,2e-05,0.0,0.00189]
[1776548837057,55.66,75767.36,0.13,2e-05,0.0,0.00189]
[1776548839855,55.66,75759.42,0.13,2e-05,0.0,0.00184]
[1776548844890,55.66,75757.51,0.13,2e-05,0.0,0.00183]
[1776548849931,55.66,75753.67,0.13,2e-05,0.0,0.00181]
[1776548851939,55.66,75749.57,0.13,2e-05,0.0,0.00177]
[1776548857197,55.66,75747.43,0.13,2e-05,0.0,0.00175]
[1776548863017,55.66,75748.26,0.13,2e-05,0.0,0.00176]
[1776548868052,55.66,75749.48,0.13,2e-05,0.0,0.00176]
[1776548873087,55.66,75757.26,0.13,2e-05,0.0,0.00181]
[1776548875103,55.66,75766.1,0.13,2e-05,0.0,0.00185]
[1776548880136,55.66,75769.13,0.13,2e-05,0.0,0.00187]
[1776548885171,55.66,75768.82,0.13,2e-05,0.0,0.00187]
[1776548890206,55.66,75768.37,0.13,2e-05,0.0,0.00186]
[1776548895241,55.66,75770.38,0.13,2e-05,0.0,0.00188]
[1776548900276,55.66,75772.87,0.13,2e-05,0.0,0.00189]
[1776548905311,55.66,75775.48,0.13,2e-05,0.0,0.0019]
[1776548910345,55.66,75777.09,0.13,2e-05,0.0,0.00191]
[1776548915382,55.66,75779.44,0.13,2e-05,0.0,0.0019]
[1776548920421,55.66,75787.17,0.13,2e-05,0.0,0.00194]
[1776548925452,55.66,75794.77,0.13,2e-05,0.0,0.00198]
[1776548930491,55.66,75797.36,0.13,2e-05,0.0,0.002]
[1776548935522,55.66,75803.61,0.13,2e-05,0.0,0.00203]
[1776548936529,55.66,75812.63,0.13,2e-05,0.0,0.00209]
[1776548941563,55.66,75817.64,0.13,2e-05,0.0,0.00212]
[1776548947837,55.66,75819.56,0.13,2e-05,0.0,0.00213]
[1776548951633,55.66,75811.66,0.13,2e-05,0.0,0.00208]
[1776548956670,55.66,75804.77,0.13,2e-05,0.0,0.00204]
[1776548961707,55.66,75800.18,0.13,2e-05,0.0,0.00201]
[1776548966740,55.66,75793.01,0.13,2e-05,0.0,0.00197]
[1776548971779,55.66,75791.06,0.13,2e-05,0.0,0.00193]
[1776548978054,55.66,75791.19,0.13,2e-05,0.0,0.00193]
[1776548984897,55.66,75791.85,0.13,2e-05,0.0,0.00194]
[1776548990939,55.66,75797.19,0.13,2e-05,0.0,0.00197]
[1776548996983,55.66,75798.27,0.13,2e-05,0.0,0.00197]
[1776549002016,55.66,75798.14,0.13,2e-05,0.0,0.00197]
[1776549007051,55.66,75801.68,0.13,2e-05,0.0,0.00199]
[1776549012086,55.66,75808.89,0.13,2e-05,0.0,0.00203]
[1776549017121,55.66,75815.53,0.13,2e-05,0.0,0.00207]
[1776549022156,55.66,75804.58,0.13,2e-05,0.0,0.00201]
[1776549027193,55.66,75801.74,0.13,2e-05,0.0,0.00199]
[1776549032225,55.66,75800.29,0.13,2e-05,0.0,0.00195]
[1776549037262,55.66,75796.64,0.13,2e-05,0.0,0.00193]
[1776549042295,55.66,75791.5,0.13,2e-05,0.0,0.00191]
[1776549048555,55.66,75784.33,0.13,2e-05,0.0,0.00187]
[1776549050353,55.66,75775.57,0.13,2e-05,0.0,0.00182]
[1776549055387,55.66,75768.62,0.13,2e-05,0.0,0.00178]
[1776549060422,55.66,75766.51,0.13,2e-05,0.0,0.00177]
[1776549065457,55.66,75764.18,0.13,2e-05,0.0,0.00176]
[1776549070493,55.66,75762.46,0.13,2e-05,0.0,0.00175]
[1776549074521,55.66,75774.37,0.13,2e-05,0.0,0.00181]
[1776549079555,55.66,75780.76,0.13,2e-05,0.0,0.00185]
[1776549084591,55.66,75784.53,0.13,2e-05,0.0,0.00187]
[1776549089627,55.66,75789.4,0.13,2e-05,0.0,0.00189]
[1776549094660,55.66,75796.74,0.13,2e-05,0.0,0.00191]
[1776549099694,55.66,75790.81,0.13,2e-05,0.0,0.00187]
[1776549105737,55.66,75788.33,0.13,2e-05,0.0,0.00186]
[1776549111778,55.66,75787.72,0.13,2e-05,0.0,0.00186]
[1776549117822,55.66,75784.84,0.13,2e-05,0.0,0.00184]
[1776549122856,55.66,75783.0,0.13,2e-05,0.0,0.00183]
[1776549127892,55.66,75786.32,0.13,2e-05,0.0,0.00185]
[1776549132927,55.66,75788.7,0.13,2e-05,0.0,0.00186]
[1776549137963,55.66,75781.89,0.13,2e-05,0.0,0.00183]
[1776549142998,55.66,75780.86,0.13,2e-05,0.0,0.00182]
[1776549148033,55.66,75779.72,0.13,2e-05,0.0,0.00181]
[1776549151054,55.66,75778.0,0.13,2e-05,0.0,0.00178]
[1776549158104,55.66,75779.13,0.13,2e-05,0.0,0.00178]
[1776549163138,55.66,75781.76,0.13,2e-05,0.0,0.0018]
[1776549168173,55.66,75784.7,0.13,2e-05,0.0,0.00181]
[1776549173208,55.66,75784.84,0.13,2e-05,0.0,0.00181]
[1776549178242,55.66,75788.83,0.13,2e-05,0.0,0.00184]
[1776549183278,55.66,75790.69,0.13,2e-05,0.0,0.00184]
[1776549188314,55.66,75791.52,0.13,2e-05,0.0,0.00185]
[1776549193349,55.66,75795.13,0.13,2e-05,0.0,0.00187]
[1776549198384,55.66,75796.36,0.13,2e-05,0.0,0.00188]
[1776549203418,55.66,75796.96,0.13,2e-05,0.0,0.00188]
[1776549209693,55.66,75797.41,0.13,2e-05,0.0,0.00188]
[1776549215503,55.66,75803.15,0.13,2e-05,0.0,0.00188]
[1776549218524,55.66,75791.27,0.13,2e-05,0.0,0.00182]
[1776549223559,55.66,75787.72,0.13,2e-05,0.0,0.0018]
[1776549228596,55.66,75786.18,0.13,2e-05,0.0,0.00179]
[1776549234637,55.66,75782.49,0.13,2e-05,0.0,0.00177]
[1776549239673,55.66,75780.6,0.13,2e-05,0.0,0.00176]
[1776549245714,55.66,75778.53,0.13,2e-05,0.0,0.00175]
[1776549250755,55.66,75776.86,0.13,2e-05,0.0,0.00175]
[1776549255786,55.66,75783.79,0.13,2e-05,0.0,0.00178]
[1776549261828,55.66,75787.35,0.13,2e-05,0.0,0.0018]
[1776549266863,55.66,75787.69,0.13,2e-05,0.0,0.0018]
[1776549272904,55.66,75780.3,0.13,2e-05,0.0,0.00174]
[1776549277943,55.66,75783.41,0.13,2e-05,0.0,0.00175]
[1776549283984,55.66,75785.43,0.13,2e-05,0.0,0.00176]
[1776549289020,55.66,75788.67,0.13,2e-05,0.0,0.00178]
[1776549294052,55.66,75789.9,0.13,2e-05,0.0,0.00179]
[1776549300095,55.66,75789.75,0.13,2e-05,0.0,0.00179]
[1776549305129,55.66,75794.95,0.13,2e-05,0.0,0.00181]
[1776549310164,55.66,75801.69,0.13,2e-05,0.0,0.00185]
[1776549315199,55.66,75803.15,0.13,2e-05,0.0,0.00186]
[1776549320236,55.66,75805.19,0.13,2e-05,0.0,0.00187]
[1776549325269,55.66,75806.24,0.13,2e-05,0.0,0.00187]
[1776549330304,55.66,75808.89,0.13,2e-05,0.0,0.00189]
[1776549335339,55.66,75809.31,0.13,2e-05,0.0,0.00186]
[1776549340374,55.66,75810.51,0.13,2e-05,0.0,0.00187]
[1776549345410,55.66,75814.59,0.13,2e-05,0.0,0.00189]
[1776549350528,55.66,75817.09,0.13,2e-05,0.0,0.0019]
[1776549355564,55.66,75818.19,0.13,2e-05,0.0,0.00191]
[1776549360599,55.66,75818.44,0.13,2e-05,0.0,0.00191]
[1776549365636,55.66,75820.12,0.13,2e-05,0.0,0.00192]
[1776549370673,55.66,75821.36,0.13,2e-05,0.0,0.00193]
[1776549375709,55.66,75821.87,0.13,2e-05,0.0,0.00193]
[1776549380744,55.66,75822.68,0.13,2e-05,0.0,0.00194]
[1776549385779,55.66,75822.8,0.13,2e-05,0.0,0.00194]
[1776549390814,55.66,75824.8,0.13,2e-05,0.0,0.00195]
[1776549395851,55.66,75833.34,0.13,2e-05,0.0,0.00197]
[1776549400887,55.66,75833.49,0.13,2e-05,0.0,0.00197]
[1776549405918,55.66,75835.62,0.13,2e-05,0.0,0.00198]
[1776549411961,55.66,75836.09,0.13,2e-05,0.0,0.00198]
[1776549416996,55.66,75836.66,0.13,2e-05,0.0,0.00199]
[1776549423041,55.66,75839.79,0.13,2e-05,0.0,0.002]
[1776549428216,55.66,75841.08,0.13,2e-05,0.0,0.00201]
[1776549434117,55.66,75843.55,0.13,2e-05,0.0,0.00203]
[1776549439153,55.66,75841.99,0.13,2e-05,0.0,0.00202]
[1776549444188,55.66,75842.43,0.13,2e-05,0.0,0.00202]
[1776549449223,55.66,75844.9,0.13,2e-05,0.0,0.00203]
[1776549453251,55.66,75841.92,0.13,2e-05,0.0,0.00199]
[1776549458426,55.66,75836.91,0.13,2e-05,0.0,0.00196]
[1776549464328,55.66,75833.32,0.13,2e-05,0.0,0.00194]
[1776549469365,55.66,75831.61,0.13,2e-05,0.0,0.00193]
[1776549474399,55.66,75826.63,0.13,2e-05,0.0,0.0019]
[1776549481448,55.66,75825.85,0.13,2e-05,0.0,0.00189]
[1776549486484,55.66,75829.87,0.13,2e-05,0.0,0.00192]
[1776549492526,55.66,75828.63,0.13,2e-05,0.0,0.00191]
[1776549497567,55.66,75827.09,0.13,2e-05,0.0,0.0019]
[1776549503605,55.66,75827.43,0.13,2e-05,0.0,0.0019]
[1776549508792,55.66,75826.26,0.13,2e-05,0.0,0.0019]
[1776549514682,55.66,75829.1,0.13,2e-05,0.0,0.00188]
[1776549519728,55.66,75833.59,0.13,2e-05,0.0,0.00191]
[1776549524757,55.66,75839.34,0.13,2e-05,0.0,0.00194]
[1776549529792,55.66,75838.75,0.13,2e-05,0.0,0.00194]
[1776549534836,55.66,75841.74,0.13,2e-05,0.0,0.00195]
[1776549539862,55.66,75842.39,0.13,2e-05,0.0,0.00196]
[1776549544898,55.66,75841.07,0.13,2e-05,0.0,0.00195]
[1776549549934,55.66,75842.67,0.13,2e-05,0.0,0.00196]
[1776549554969,55.66,75841.77,0.13,2e-05,0.0,0.00196]
[1776549560005,55.66,75842.05,0.13,2e-05,0.0,0.00196]
[1776549565038,55.66,75842.18,0.13,2e-05,0.0,0.00196]
[1776549570073,55.66,75841.24,0.13,2e-05,0.0,0.00195]
[1776549575108,55.66,75841.29,0.13,2e-05,0.0,0.00192]
[1776549580143,55.66,75846.92,0.13,2e-05,0.0,0.00195]
[1776549587192,55.66,75848.23,0.13,2e-05,0.0,0.00196]
[1776549592228,55.66,75846.03,0.13,2e-05,0.0,0.00195]
[1776549597262,55.66,75843.0,0.13,2e-05,0.0,0.00193]
[1776549602298,55.66,75837.12,0.13,2e-05,0.0,0.0019]
[1776549603304,55.66,75822.1,0.13,2e-05,0.0,0.00182]
[1776549606325,55.66,75813.93,0.13,2e-05,0.0,0.00178]
[1776549611361,55.66,75811.89,0.13,2e-05,0.0,0.00176]
[1776549616397,55.66,75807.66,0.13,2e-05,0.0,0.00174]
[1776549621431,55.66,75805.11,0.13,2e-05,0.0,0.00173]
[1776549626466,55.66,75804.94,0.13,2e-05,0.0,0.00173]
[1776549631501,55.66,75802.41,0.13,2e-05,0.0,0.00169]
[1776549636540,55.66,75803.4,0.13,2e-05,0.0,0.00169]
[1776549641571,55.66,75801.79,0.13,2e-05,0.0,0.00169]
[1776549646606,55.66,75800.19,0.13,1e-05,0.0,0.00168]
[1776549651642,55.66,75794.26,0.13,1e-05,0.0,0.00165]
[1776549656677,55.66,75791.06,0.13,1e-05,0.0,0.00163]
[1776549663726,55.66,75789.46,0.13,1e-05,0.0,0.00163]
[1776549668761,55.66,75782.88,0.13,1e-05,0.0,0.0016]
[1776549673805,55.66,75782.19,0.13,1e-05,0.0,0.00159]
[1776549680081,55.66,75782.68,0.13,1e-05,0.0,0.00159]
[1776549685880,55.66,75782.53,0.13,1e-05,0.0,0.00159]
[1776549694943,55.66,75783.36,0.13,1e-05,0.0,0.00157]
[1776549700222,55.66,75785.26,0.13,1e-05,0.0,0.00158]
[1776549706020,55.66,75791.09,0.13,1e-05,0.0,0.00161]
[1776549714077,55.66,75792.61,0.13,1e-05,0.0,0.00162]
[1776549719112,55.66,75798.09,0.13,1e-05,0.0,0.00164]
[1776549726161,55.66,75799.86,0.13,1e-05,0.0,0.00165]
[1776549734220,55.66,75801.59,0.13,1e-05,0.0,0.00166]
[1776549739253,55.66,75802.43,0.13,1e-05,0.0,0.00166]
[1776549744292,55.66,75802.97,0.13,1e-05,0.0,0.00167]
[1776549749323,55.66,75803.56,0.13,1e-05,0.0,0.00167]
[1776549757380,55.66,75803.81,0.13,1e-05,0.0,0.00165]
[1776549762415,55.66,75793.58,0.13,1e-05,0.0,0.0016]
[1776549767450,55.66,75790.9,0.13,1e-05,0.0,0.00158]
[1776549772485,55.66,75785.2,0.13,1e-05,0.0,0.00156]
[1776549777520,55.66,75784.11,0.13,1e-05,0.0,0.00155]
[1776549782555,55.66,75783.82,0.13,1e-05,0.0,0.00155]
[1776549787589,55.66,75781.68,0.13,1e-05,0.0,0.00154]
[1776549792626,55.66,75781.49,0.13,1e-05,0.0,0.00154]
[1776549797660,55.66,75782.65,0.13,1e-05,0.0,0.00155]
[1776549800949,55.66,75718.68,0.13,1e-05,0.0,0.00128]
[1776549802715,55.66,75702.7,0.13,1e-05,0.0,0.00122]
[1776549804729,55.66,75728.64,0.13,1e-05,0.0,0.00132]
[1776549806742,55.66,75736.22,0.13,1e-05,0.0,0.00135]
[1776549811777,55.66,75746.14,0.13,1e-05,0.0,0.00136]
[1776549816819,55.66,75743.38,0.13,1e-05,0.0,0.00135]
[1776549821848,55.66,75738.36,0.13,1e-05,0.0,0.00133]
[1776549826885,55.66,75732.94,0.13,1e-05,0.0,0.00131]
[1776549831921,55.66,75730.66,0.13,1e-05,0.0,0.0013]
[1776549836955,55.66,75719.03,0.13,1e-05,0.0,0.00126]
[1776549841991,55.66,75719.72,0.13,1e-05,0.0,0.00126]
[1776549845012,55.66,75728.56,0.13,1e-05,0.0,0.00129]
[1776549849040,55.66,75717.6,0.13,1e-05,0.0,0.00125]
[1776549853068,55.66,75707.19,0.13,1e-05,0.0,0.00121]
[1776549856090,55.66,75699.63,0.13,1e-05,0.0,0.00119]
[1776549861368,55.66,75697.94,0.13,1e-05,0.0,0.00118]
[1776549867167,55.66,75698.7,0.13,1e-05,0.0,0.00118]
[1776549872203,55.66,75698.02,0.13,1e-05,0.0,0.00116]
[1776549877242,55.66,75700.73,0.13,1e-05,0.0,0.00117]
[1776549882274,55.66,75706.66,0.13,1e-05,0.0,0.00119]
[1776549887308,55.66,75706.96,0.13,1e-05,0.0,0.00119]
[1776549895363,55.66,75707.19,0.13,1e-05,0.0,0.00119]
[1776549900401,55.66,75703.69,0.13,1e-05,0.0,0.00118]
[1776549905436,55.66,75705.26,0.13,1e-05,0.0,0.00119]
[1776549907447,55.66,75712.63,0.13,1e-05,0.0,0.00121]
[1776549912493,55.66,75720.23,0.13,1e-05,0.0,0.00124]
[1776549917531,55.66,75720.11,0.13,1e-05,0.0,0.00124]
[1776549922568,55.66,75720.26,0.13,1e-05,0.0,0.00124]
[1776549927597,55.66,75720.99,0.13,1e-05,0.0,0.00125]
[1776549932633,55.66,75721.36,0.13,1e-05,0.0,0.00123]
[1776549937668,55.66,75720.92,0.13,1e-05,0.0,0.00123]
[1776549942703,55.66,75720.45,0.13,1e-05,0.0,0.00122]
[1776549945723,55.66,75712.01,0.13,1e-05,0.0,0.00119]
[1776549950759,55.66,75712.21,0.13,1e-05,0.0,0.00119]
[1776549956802,55.66,75701.82,0.13,1e-05,0.0,0.00116]
[1776549962076,55.66,75702.64,0.13,1e-05,0.0,0.00116]
[1776549967878,55.66,75701.87,0.13,1e-05,0.0,0.00116]
[1776549968885,55.66,75691.96,0.13,1e-05,0.0,0.00112]
[1776549973921,55.66,75685.09,0.13,1e-05,0.0,0.0011]
[1776549978957,55.66,75684.56,0.13,1e-05,0.0,0.0011]
[1776549983998,55.66,75683.58,0.13,1e-05,0.0,0.00109]
[1776549989033,55.66,75678.51,0.13,1e-05,0.0,0.00108]
[1776549991046,55.66,75674.12,0.13,1e-05,0.0,0.00105]
[1776549996081,55.66,75674.19,0.13,1e-05,0.0,0.00105]
[1776550001117,55.66,75673.85,0.13,1e-05,0.0,0.00105]
[1776550006150,55.66,75674.08,0.13,1e-05,0.0,0.00105]
[1776550011186,55.66,75672.64,0.13,1e-05,0.0,0.00104]
[1776550016221,55.66,75671.29,0.13,1e-05,0.0,0.00104]
[1776550021257,55.66,75658.36,0.13,1e-05,0.0,0.001]
[1776550026292,55.66,75658.59,0.13,1e-05,0.0,0.001]
[1776550031326,55.66,75660.98,0.13,1e-05,0.0,0.00101]
[1776550036365,55.66,75661.93,0.13,1e-05,0.0,0.00101]
[1776550041396,55.66,75663.91,0.13,1e-05,0.0,0.00101]
[1776550046432,55.66,75668.14,0.13,1e-05,0.0,0.00103]
[1776550051466,55.66,75672.54,0.13,1e-05,0.0,0.00102]
[1776550056501,55.66,75673.35,0.13,1e-05,0.0,0.00103]
[1776550061536,55.66,75674.23,0.13,1e-05,0.0,0.00103]
[1776550067578,55.66,75673.97,0.13,1e-05,0.0,0.00103]
[1776550072613,55.66,75673.52,0.13,1e-05,0.0,0.00103]
[1776550076646,55.66,75680.74,0.13,1e-05,0.0,0.00105]
[1776550081676,55.66,75685.62,0.13,1e-05,0.0,0.00107]
[1776550087719,55.66,75684.39,0.13,1e-05,0.0,0.00106]
[1776550092990,55.66,75682.34,0.13,1e-05,0.0,0.00106]
[1776550098795,55.66,75680.4,0.13,1e-05,0.0,0.00105]
[1776550103830,55.66,75679.06,0.13,1e-05,0.0,0.00104]
[1776550108865,55.66,75676.69,0.13,1e-05,0.0,0.00104]
[1776550113900,55.66,75678.56,0.13,1e-05,0.0,0.00103]
[1776550118934,55.66,75677.55,0.13,1e-05,0.0,0.00102]
[1776550124977,55.66,75677.63,0.13,1e-05,0.0,0.00102]
[1776550131023,55.66,75680.16,0.13,1e-05,0.0,0.00103]
[1776550140082,55.66,75678.21,0.13,1e-05,0.0,0.00103]
[1776550145118,55.66,75671.9,0.13,1e-05,0.0,0.00101]
[1776550148139,55.66,75659.3,0.13,1e-05,0.0,0.00097]
[1776550153416,55.66,75655.76,0.13,1e-05,0.0,0.00096]
[1776550161230,55.66,75656.6,0.13,1e-05,0.0,0.00096]
[1776550166265,55.66,75658.29,0.13,1e-05,0.0,0.00096]
[1776550173556,55.66,75659.97,0.13,1e-05,0.0,0.00095]
[1776550179356,55.66,75662.33,0.13,1e-05,0.0,0.00096]
[1776550185398,55.66,75666.58,0.13,1e-05,0.0,0.00097]
[1776550190435,55.66,75672.14,0.13,1e-05,0.0,0.00099]
[1776550196475,55.66,75670.09,0.13,1e-05,0.0,0.00098]
[1776550202517,55.66,75669.77,0.13,1e-05,0.0,0.00098]
[1776550207551,55.66,75672.36,0.13,1e-05,0.0,0.00099]
[1776550213837,55.66,75670.97,0.13,1e-05,0.0,0.00099]
[1776550219636,55.66,75670.07,0.13,1e-05,0.0,0.00098]
[1776550228699,55.66,75670.22,0.13,1e-05,0.0,0.00098]
[1776550233977,55.66,75670.08,0.13,1e-05,0.0,0.00097]
[1776550240783,55.66,75669.7,0.13,1e-05,0.0,0.00097]
[1776550246825,55.66,75669.9,0.13,1e-05,0.0,0.00097]
[1776550253875,55.66,75669.99,0.13,1e-05,0.0,0.00097]
[1776550259916,55.66,75669.74,0.13,1e-05,0.0,0.00097]
[1776550264952,55.66,75672.06,0.13,1e-05,0.0,0.00097]
[1776550269985,55.66,75674.07,0.13,1e-05,0.0,0.00098]
[1776550276029,55.66,75674.42,0.13,1e-05,0.0,0.00098]
[1776550281063,55.66,75669.68,0.13,1e-05,0.0,0.00097]
[1776550286098,55.66,75669.66,0.13,1e-05,0.0,0.00097]
[1776550291135,55.66,75670.04,0.13,1e-05,0.0,0.00095]
[1776550297176,55.66,75670.34,0.13,1e-05,0.0,0.00095]
[1776550304474,55.66,75669.78,0.13,1e-05,0.0,0.00095]
[1776550310268,55.66,75669.82,0.13,1e-05,0.0,0.00095]
[1776550318326,55.66,75671.12,0.13,1e-05,0.0,0.00095]
[1776550323360,55.66,75671.49,0.13,1e-05,0.0,0.00096]
[1776550328394,55.66,75668.1,0.13,1e-05,0.0,0.00095]
[1776550333429,55.66,75667.5,0.13,1e-05,0.0,0.00094]
[1776550339471,55.66,75667.06,0.13,1e-05,0.0,0.00094]
[1776550344506,55.66,75670.79,0.13,1e-05,0.0,0.00095]
[1776550347527,55.66,75682.48,0.13,1e-05,0.0,0.00099]
[1776550349541,55.66,75691.29,0.13,1e-05,0.0,0.00102]
[1776550354575,55.66,75693.73,0.13,1e-05,0.0,0.00101]
[1776550359614,55.66,75695.58,0.13,1e-05,0.0,0.00101]
[1776550364651,55.66,75697.45,0.13,1e-05,0.0,0.00102]
[1776550369682,55.66,75697.94,0.13,1e-05,0.0,0.00102]
[1776550374717,55.66,75698.63,0.13,1e-05,0.0,0.00102]
[1776550379751,55.66,75699.63,0.13,1e-05,0.0,0.00102]
[1776550384788,55.66,75693.64,0.13,1e-05,0.0,0.00101]
[1776550390828,55.66,75696.09,0.13,1e-05,0.0,0.00101]
[1776550395863,55.66,75697.61,0.13,1e-05,0.0,0.00102]
[1776550404170,55.66,75697.74,0.13,1e-05,0.0,0.00102]
[1776550411977,55.66,75691.95,0.13,1e-05,0.0,0.00098]
[1776550418024,55.66,75689.08,0.13,1e-05,0.0,0.00098]
[1776550423059,55.66,75687.75,0.13,1e-05,0.0,0.00097]
[1776550428094,55.66,75690.93,0.13,1e-05,0.0,0.00098]
[1776550434380,55.66,75684.48,0.13,1e-05,0.0,0.00096]
[1776550441185,55.66,75680.91,0.13,1e-05,0.0,0.00095]
[1776550447227,55.66,75678.03,0.13,1e-05,0.0,0.00094]
[1776550452262,55.66,75677.58,0.13,1e-05,0.0,0.00094]
[1776550457297,55.66,75680.54,0.13,1e-05,0.0,0.00095]
[1776550462332,55.66,75685.29,0.13,1e-05,0.0,0.00096]
[1776550464590,55.66,75695.05,0.13,1e-05,0.0,0.00099]
[1776550471402,55.66,75696.08,0.13,1e-05,0.0,0.00098]
[1776550474662,55.66,75688.74,0.13,1e-05,0.0,0.00096]
[1776550483487,55.66,75689.93,0.13,1e-05,0.0,0.00096]
[1776550493554,55.66,75690.84,0.13,1e-05,0.0,0.00096]
[1776550498597,55.66,75670.69,0.13,1e-05,0.0,0.00091]
[1776550499604,55.66,75650.2,0.13,1e-05,0.0,0.00085]
[1776550504877,55.66,75646.71,0.13,1e-05,0.0,0.00084]
[1776550511690,55.66,75641.78,0.13,1e-05,0.0,0.00083]
[1776550516725,55.66,75638.99,0.13,1e-05,0.0,0.00082]
[1776550518736,55.66,75655.04,0.13,1e-05,0.0,0.00086]
[1776550523772,55.66,75650.61,0.13,1e-05,0.0,0.00085]
[1776550529814,55.66,75652.62,0.13,1e-05,0.0,0.00086]
[1776550535091,55.66,75654.04,0.13,1e-05,0.0,0.00085]
[1776550541898,55.66,75656.82,0.13,1e-05,0.0,0.00085]
[1776550546933,55.66,75658.15,0.13,1e-05,0.0,0.00086]
[1776550551968,55.66,75659.18,0.13,1e-05,0.0,0.00086]
[1776550558010,55.66,75660.24,0.13,1e-05,0.0,0.00086]
[1776550563051,55.66,75655.38,0.13,1e-05,0.0,0.00085]
[1776550568080,55.66,75652.59,0.13,1e-05,0.0,0.00084]
[1776550573115,55.66,75650.77,0.13,1e-05,0.0,0.00084]
[1776550578151,55.66,75653.83,0.13,1e-05,0.0,0.00085]
[1776550583187,55.66,75663.8,0.13,1e-05,0.0,0.00087]
[1776550585201,55.66,75673.6,0.13,1e-05,0.0,0.0009]
[1776550590236,55.66,75677.37,0.13,1e-05,0.0,0.00091]
[1776550595272,55.66,75676.55,0.13,1e-05,0.0,0.00089]
[1776550600308,55.66,75675.0,0.13,1e-05,0.0,0.00089]
[1776550605340,55.66,75674.42,0.13,1e-05,0.0,0.00089]
[1776550609374,55.66,75665.69,0.13,1e-05,0.0,0.00086]
[1776550614409,55.66,75661.82,0.13,1e-05,0.0,0.00085]
[1776550619445,55.66,75661.41,0.13,1e-05,0.0,0.00085]
[1776550626493,55.66,75661.67,0.13,1e-05,0.0,0.00085]
[1776550631530,55.66,75661.87,0.13,1e-05,0.0,0.00085]
[1776550636563,55.66,75665.55,0.13,1e-05,0.0,0.00086]
[1776550637570,55.66,75678.6,0.13,1e-05,0.0,0.0009]
[1776550643612,55.66,75678.56,0.13,1e-05,0.0,0.0009]
[1776550648886,55.66,75680.49,0.13,1e-05,0.0,0.0009]
[1776550650661,55.66,75688.26,0.13,1e-05,0.0,0.00093]
[1776550655696,55.66,75688.52,0.13,1e-05,0.0,0.00091]
[1776550660739,55.66,75689.75,0.13,1e-05,0.0,0.00091]
[1776550665768,55.66,75689.58,0.13,1e-05,0.0,0.00091]
[1776550670804,55.66,75688.58,0.13,1e-05,0.0,0.00091]
[1776550675842,55.66,75691.54,0.13,1e-05,0.0,0.00092]
[1776550680877,55.66,75694.81,0.13,1e-05,0.0,0.00093]
[1776550686153,55.66,75696.02,0.13,1e-05,0.0,0.00093]
[1776550693969,55.66,75697.07,0.13,1e-05,0.0,0.00093]
[1776550703032,55.66,75699.57,0.13,1e-05,0.0,0.00094]
[1776550711088,55.66,75700.12,0.13,1e-05,0.0,0.00093]
[1776550716124,55.66,75696.6,0.13,1e-05,0.0,0.00092]
[1776550721158,55.66,75694.08,0.13,1e-05,0.0,0.00091]
[1776550727199,55.66,75692.65,0.13,1e-05,0.0,0.00091]
[1776550732234,55.66,75691.45,0.13,1e-05,0.0,0.0009]
[1776550737270,55.66,75684.81,0.13,1e-05,0.0,0.00089]
[1776550742304,55.66,75677.71,0.13,1e-05,0.0,0.00087]
[1776550747340,55.66,75675.5,0.13,1e-05,0.0,0.00086]
[1776550753383,55.66,75676.16,0.13,1e-05,0.0,0.00086]
[1776550762686,55.66,75676.96,0.13,1e-05,0.0,0.00086]
[1776550769495,55.66,75676.95,0.13,1e-05,0.0,0.00086]
[1776550774529,55.66,75676.16,0.13,1e-05,0.0,0.00085]
[1776550779565,55.66,75678.6,0.13,1e-05,0.0,0.00085]
[1776550790642,55.66,75679.86,0.13,1e-05,0.0,0.00086]
[1776550802722,55.66,75680.31,0.13,1e-05,0.0,0.00086]
[1776550808768,55.66,75680.31,0.13,1e-05,0.0,0.00086]
[1776550814045,55.66,75675.75,0.13,1e-05,0.0,0.00085]
[1776550824114,55.66,75675.84,0.13,1e-05,0.0,0.00085]
[1776550834184,55.66,75676.22,0.13,1e-05,0.0,0.00083]
[1776550844256,55.66,75676.01,0.13,1e-05,0.0,0.00083]
[1776550852079,55.66,75682.82,0.13,1e-05,0.0,0.00085]
[1776550858119,55.66,75689.27,0.13,1e-05,0.0,0.00087]
[1776550863156,55.66,75689.53,0.13,1e-05,0.0,0.00087]
[1776550868191,55.66,75689.41,0.13,1e-05,0.0,0.00087]
[1776550874472,55.66,75688.03,0.13,1e-05,0.0,0.00086]
[1776550884542,55.66,75684.12,0.13,1e-05,0.0,0.00085]
[1776550890345,55.66,75683.17,0.13,1e-05,0.0,0.00085]
[1776550903432,55.66,75686.02,0.13,1e-05,0.0,0.00084]
[1776550908470,55.66,75686.5,0.13,1e-05,0.0,0.00085]
[1776550914753,55.66,75689.05,0.13,1e-05,0.0,0.00085]
[1776550921558,55.66,75689.05,0.13,1e-05,0.0,0.00085]
[1776550931629,55.66,75691.62,0.13,1e-05,0.0,0.00086]
[1776550941702,55.66,75694.47,0.13,1e-05,0.0,0.00087]
[1776550942709,55.66,75702.11,0.13,1e-05,0.0,0.00089]
[1776550946737,55.66,75709.9,0.13,1e-05,0.0,0.00091]
[1776550952779,55.66,75712.77,0.13,1e-05,0.0,0.0009]
[1776550957814,55.66,75704.23,0.13,1e-05,0.0,0.00088]
[1776550962849,55.66,75701.96,0.13,1e-05,0.0,0.00087]
[1776550968891,55.66,75701.21,0.13,1e-05,0.0,0.00087]
[1776550975177,55.66,75700.75,0.13,1e-05,0.0,0.00087]
[1776550980975,55.66,75699.75,0.13,1e-05,0.0,0.00087]
[1776550988024,55.66,75699.31,0.13,1e-05,0.0,0.00086]
[1776550993059,55.66,75698.44,0.13,1e-05,0.0,0.00086]
[1776550998094,55.66,75698.43,0.13,1e-05,0.0,0.00086]
[1776551005385,55.66,75698.33,0.13,1e-05,0.0,0.00086]
[1776551011191,55.66,75702.17,0.13,1e-05,0.0,0.00086]
[1776551016220,55.66,75705.29,0.13,1e-05,0.0,0.00087]
[1776551025525,55.66,75706.13,0.13,1e-05,0.0,0.00087]
[1776551028341,55.66,75698.5,0.13,1e-05,0.0,0.00085]
[1776551029337,55.66,75687.74,0.13,1e-05,0.0,0.00082]
[1776551035597,55.66,75690.58,0.13,1e-05,0.0,0.00083]
[1776551041422,55.66,75691.53,0.13,1e-05,0.0,0.00083]
[1776551047465,55.66,75690.92,0.13,1e-05,0.0,0.00083]
[1776551049479,55.66,75699.65,0.13,1e-05,0.0,0.00085]
[1776551053509,55.66,75711.88,0.13,1e-05,0.0,0.00088]
[1776551061562,55.66,75713.72,0.13,1e-05,0.0,0.00089]
[1776551066596,55.66,75711.82,0.13,1e-05,0.0,0.00088]
[1776551071632,55.66,75710.76,0.13,1e-05,0.0,0.00087]
[1776551076667,55.66,75711.17,0.13,1e-05,0.0,0.00087]
[1776551085733,55.66,75710.95,0.13,1e-05,0.0,0.00087]
[1776551091775,55.66,75710.14,0.13,1e-05,0.0,0.00086]
[1776551097817,55.66,75709.98,0.13,1e-05,0.0,0.00086]
[1776551102852,55.66,75714.97,0.13,1e-05,0.0,0.00088]
[1776551108894,55.66,75716.87,0.13,1e-05,0.0,0.00088]
[1776551113929,55.66,75714.35,0.13,1e-05,0.0,0.00088]
[1776551118964,55.66,75714.25,0.13,1e-05,0.0,0.00088]
[1776551123999,55.66,75713.29,0.13,1e-05,0.0,0.00087]
[1776551129033,55.66,75712.92,0.13,1e-05,0.0,0.00087]
[1776551134071,55.66,75711.62,0.13,1e-05,0.0,0.00085]
[1776551142127,55.66,75710.93,0.13,1e-05,0.0,0.00085]
[1776551147160,55.66,75710.29,0.13,1e-05,0.0,0.00085]
[1776551153202,55.66,75709.78,0.13,1e-05,0.0,0.00085]
[1776551159245,55.66,75709.83,0.13,1e-05,0.0,0.00085]
[1776551166516,55.66,75709.48,0.13,1e-05,0.0,0.00085]
[1776551172335,55.66,75709.39,0.13,1e-05,0.0,0.00085]
[1776551182406,55.66,75709.09,0.13,1e-05,0.0,0.00085]
[1776551187441,55.66,75708.89,0.13,1e-05,0.0,0.00085]
[1776551196726,55.66,75708.93,0.13,1e-05,0.0,0.00083]
[1776551204560,55.66,75708.58,0.13,1e-05,0.0,0.00083]
[1776551210602,55.66,75710.67,0.13,1e-05,0.0,0.00084]
[1776551216876,55.66,75713.7,0.13,1e-05,0.0,0.00084]
[1776551221913,55.66,75715.03,0.13,1e-05,0.0,0.00085]
[1776551227722,55.66,75716.26,0.13,1e-05,0.0,0.00085]
[1776551232757,55.66,75717.26,0.13,1e-05,0.0,0.00085]
[1776551243059,55.66,75718.34,0.13,1e-05,0.0,0.00086]
[1776551248869,55.66,75714.01,0.13,1e-05,0.0,0.00084]
[1776551258945,55.66,75714.83,0.13,1e-05,0.0,0.00083]
[1776551263975,55.66,75717.52,0.13,1e-05,0.0,0.00084]
[1776551269009,55.66,75722.24,0.13,1e-05,0.0,0.00085]
[1776551275053,55.66,75723.52,0.13,1e-05,0.0,0.00086]
[1776551280088,55.66,75724.44,0.13,1e-05,0.0,0.00086]
[1776551285122,55.66,75725.9,0.13,1e-05,0.0,0.00086]
[1776551293409,55.66,75724.99,0.13,1e-05,0.0,0.00086]
[1776551298445,55.66,75724.95,0.13,1e-05,0.0,0.00086]
[1776551307276,55.66,75724.95,0.13,1e-05,0.0,0.00086]
[1776551312312,55.66,75725.05,0.13,1e-05,0.0,0.00084]
[1776551317347,55.66,75720.52,0.13,1e-05,0.0,0.00083]
[1776551322381,55.66,75719.21,0.13,1e-05,0.0,0.00083]
[1776551327418,55.66,75720.63,0.13,1e-05,0.0,0.00083]
[1776551328425,55.66,75728.52,0.13,1e-05,0.0,0.00085]
[1776551334467,55.66,75729.36,0.13,1e-05,0.0,0.00086]
[1776551339737,55.66,75725.16,0.13,1e-05,0.0,0.00085]
[1776551345545,55.66,75725.83,0.13,1e-05,0.0,0.00085]
[1776551350580,55.66,75727.22,0.13,1e-05,0.0,0.00085]
[1776551355615,55.66,75729.3,0.13,1e-05,0.0,0.00086]
[1776551360649,55.66,75730.59,0.13,1e-05,0.0,0.00086]
[1776551365684,55.66,75730.8,0.13,1e-05,0.0,0.00086]
[1776551370726,55.66,75730.38,0.13,1e-05,0.0,0.00086]
[1776551375756,55.66,75729.6,0.13,1e-05,0.0,0.00084]
[1776551380793,55.66,75729.4,0.13,1e-05,0.0,0.00084]
[1776551385825,55.66,75727.08,0.13,1e-05,0.0,0.00084]
[1776551391867,55.66,75727.05,0.13,1e-05,0.0,0.00084]
[1776551394888,55.66,75735.01,0.13,1e-05,0.0,0.00086]
[1776551399931,55.66,75734.25,0.13,1e-05,0.0,0.00085]
[1776551404965,55.66,75733.2,0.13,1e-05,0.0,0.00085]
[1776551411010,55.66,75734.5,0.13,1e-05,0.0,0.00086]
[1776551416043,55.66,75737.01,0.13,1e-05,0.0,0.00086]
[1776551421078,55.66,75739.17,0.13,1e-05,0.0,0.00087]
[1776551427121,55.66,75740.03,0.13,1e-05,0.0,0.00087]
[1776551432157,55.66,75740.69,0.13,1e-05,0.0,0.00086]
[1776551437190,55.66,75741.23,0.13,1e-05,0.0,0.00086]
[1776551442224,55.66,75741.9,0.13,1e-05,0.0,0.00086]
[1776551448503,55.66,75742.31,0.13,1e-05,0.0,0.00086]
[1776551454308,55.66,75742.99,0.13,1e-05,0.0,0.00086]
[1776551458574,55.66,75750.08,0.13,1e-05,0.0,0.00088]
[1776551464383,55.66,75751.92,0.13,1e-05,0.0,0.00089]
[1776551469418,55.66,75750.81,0.13,1e-05,0.0,0.00088]
[1776551474690,55.66,75754.94,0.13,1e-05,0.0,0.0009]
[1776551480495,55.66,75755.94,0.13,1e-05,0.0,0.0009]
[1776551486537,55.66,75756.85,0.13,1e-05,0.0,0.0009]
[1776551491572,55.66,75757.11,0.13,1e-05,0.0,0.00089]
[1776551497614,55.66,75757.58,0.13,1e-05,0.0,0.00089]
[1776551502649,55.66,75755.21,0.13,1e-05,0.0,0.00088]
[1776551507701,55.66,75752.5,0.13,1e-05,0.0,0.00087]
[1776551508692,55.66,75762.98,0.13,1e-05,0.0,0.0009]
[1776551509699,55.66,75778.14,0.13,1e-05,0.0,0.00095]
[1776551514973,55.66,75776.76,0.13,1e-05,0.0,0.00094]
[1776551520777,55.66,75777.9,0.13,1e-05,0.0,0.00095]
[1776551527827,55.66,75776.98,0.13,1e-05,0.0,0.00094]
[1776551533868,55.66,75781.65,0.13,1e-05,0.0,0.00096]
[1776551538904,55.66,75782.36,0.13,1e-05,0.0,0.00096]
[1776551543942,55.66,75783.93,0.13,1e-05,0.0,0.00096]
[1776551548978,55.66,75783.6,0.13,1e-05,0.0,0.00096]
[1776551554011,55.66,75789.1,0.13,1e-05,0.0,0.00096]
[1776551557035,55.66,75799.1,0.13,1e-05,0.0,0.00099]
[1776551562066,55.66,75800.99,0.13,1e-05,0.0,0.001]
[1776551568108,55.66,75803.74,0.13,1e-05,0.0,0.00101]
[1776551573144,55.66,75804.42,0.13,1e-05,0.0,0.00101]
[1776551579186,55.66,75799.56,0.13,1e-05,0.0,0.00099]
[1776551585229,55.66,75797.98,0.13,1e-05,0.0,0.00099]
[1776551590289,55.66,75796.89,0.13,1e-05,0.0,0.00099]
[1776551597551,55.66,75797.19,0.13,1e-05,0.0,0.00099]
[1776551603357,55.66,75800.9,0.13,1e-05,0.0,0.001]
[1776551608392,55.66,75801.94,0.13,1e-05,0.0,0.001]
[1776551613427,55.66,75801.62,0.13,1e-05,0.0,0.00098]
[1776551618462,55.66,75801.74,0.13,1e-05,0.0,0.00098]
[1776551623497,55.66,75800.98,0.13,1e-05,0.0,0.00098]
[1776551628532,55.66,75800.88,0.13,1e-05,0.0,0.00098]
[1776551634574,55.66,75802.65,0.13,1e-05,0.0,0.00099]
[1776551640615,55.66,75807.02,0.13,1e-05,0.0,0.001]
[1776551645651,55.66,75806.25,0.13,1e-05,0.0,0.001]
[1776551650689,55.66,75805.46,0.13,1e-05,0.0,0.001]
[1776551655722,55.66,75804.95,0.13,1e-05,0.0,0.00099]
[1776551657973,55.66,75796.8,0.13,1e-05,0.0,0.00097]
[1776551664785,55.66,75797.19,0.13,1e-05,0.0,0.00097]
[1776551669820,55.66,75797.48,0.13,1e-05,0.0,0.00097]
[1776551675862,55.66,75799.8,0.13,1e-05,0.0,0.00096]
[1776551682913,55.66,75802.84,0.13,1e-05,0.0,0.00097]
[1776551688182,55.66,75802.13,0.13,1e-05,0.0,0.00097]
[1776551694224,55.66,75803.58,0.13,1e-05,0.0,0.00097]
[1776551700034,55.66,75807.41,0.13,1e-05,0.0,0.00098]
[1776551705303,55.66,75808.1,0.13,1e-05,0.0,0.00099]
[1776551708324,55.66,75822.65,0.13,1e-05,0.0,0.00103]
[1776551714128,55.66,75820.81,0.13,1e-05,0.0,0.00103]
[1776551719163,55.66,75818.71,0.13,1e-05,0.0,0.00102]
[1776551722183,55.66,75805.17,0.13,1e-05,0.0,0.00098]
[1776551727220,55.66,75804.03,0.13,1e-05,0.0,0.00097]
[1776551732255,55.66,75804.38,0.13,1e-05,0.0,0.00096]
[1776551739303,55.66,75803.49,0.13,1e-05,0.0,0.00096]
[1776551744337,55.66,75802.65,0.13,1e-05,0.0,0.00095]
[1776551749378,55.66,75799.53,0.13,1e-05,0.0,0.00094]
[1776551752399,55.66,75806.67,0.13,1e-05,0.0,0.00097]
[1776551757434,55.66,75805.85,0.13,1e-05,0.0,0.00096]
[1776551768745,55.66,75804.54,0.13,1e-05,0.0,0.00096]
[1776551776571,55.66,75804.53,0.13,1e-05,0.0,0.00096]
[1776551784624,55.66,75803.48,0.13,1e-05,0.0,0.00096]
[1776551790665,55.66,75801.52,0.13,1e-05,0.0,0.00095]
[1776551795701,55.66,75816.52,0.13,1e-05,0.0,0.00098]
[1776551800736,55.66,75819.22,0.13,1e-05,0.0,0.00099]
[1776551802751,55.66,75809.52,0.13,1e-05,0.0,0.00096]
[1776551807785,55.66,75809.16,0.13,1e-05,0.0,0.00096]
[1776551811817,55.66,75818.97,0.13,1e-05,0.0,0.00099]
[1776551816847,55.66,75818.44,0.13,1e-05,0.0,0.00098]
[1776551821886,55.66,75813.83,0.13,1e-05,0.0,0.00097]
[1776551827925,55.66,75809.45,0.13,1e-05,0.0,0.00096]
[1776551832961,55.66,75809.42,0.13,1e-05,0.0,0.00096]
[1776551837995,55.66,75803.78,0.13,1e-05,0.0,0.00094]
[1776551843032,55.66,75803.54,0.13,1e-05,0.0,0.00094]
[1776551849309,55.66,75801.91,0.13,1e-05,0.0,0.00094]
[1776551858137,55.66,75801.62,0.13,1e-05,0.0,0.00092]
[1776551863172,55.66,75803.71,0.13,1e-05,0.0,0.00092]
[1776551869449,55.66,75803.21,0.13,1e-05,0.0,0.00092]
[1776551875256,55.66,75803.69,0.13,1e-05,0.0,0.00092]
[1776551881298,55.66,75805.48,0.13,1e-05,0.0,0.00093]
[1776551886341,55.66,75804.61,0.13,1e-05,0.0,0.00093]
[1776551892378,55.66,75804.65,0.13,1e-05,0.0,0.00093]
[1776551897412,55.66,75804.21,0.13,1e-05,0.0,0.00093]
[1776551902446,55.66,75809.65,0.13,1e-05,0.0,0.00094]
[1776551907482,55.66,75812.93,0.13,1e-05,0.0,0.00095]
[1776551913524,55.66,75814.52,0.13,1e-05,0.0,0.00094]
[1776551916545,55.66,75821.84,0.13,1e-05,0.0,0.00096]
[1776551921579,55.66,75824.46,0.13,1e-05,0.0,0.00097]
[1776551929636,55.66,75825.4,0.13,1e-05,0.0,0.00097]
[1776551934672,55.66,75828.66,0.13,1e-05,0.0,0.00098]
[1776551939942,55.66,75830.13,0.13,1e-05,0.0,0.00099]
[1776551946757,55.66,75830.82,0.13,1e-05,0.0,0.00099]
[1776551951794,55.66,75830.54,0.13,1e-05,0.0,0.00099]
[1776551957833,55.66,75830.54,0.13,1e-05,0.0,0.00099]
[1776551963876,55.66,75830.79,0.13,1e-05,0.0,0.00099]
[1776551968911,55.66,75830.32,0.13,1e-05,0.0,0.00099]
[1776551976968,55.66,75829.15,0.13,1e-05,0.0,0.00097]
[1776551984016,55.66,75828.65,0.13,1e-05,0.0,0.00096]
[1776551990326,55.66,75827.89,0.13,1e-05,0.0,0.00096]
[1776551996129,55.66,75793.48,0.13,1e-05,0.0,0.00086]
[1776551997133,55.66,75766.5,0.13,1e-05,0.0,0.00079]
[1776552002169,55.66,75777.36,0.13,1e-05,0.0,0.00082]
[1776552007206,55.66,75777.06,0.13,1e-05,0.0,0.00082]
[1776552009222,55.66,75795.91,0.13,1e-05,0.0,0.00087]
[1776552014251,55.66,75797.27,0.13,1e-05,0.0,0.00087]
[1776552019286,55.66,75790.72,0.13,1e-05,0.0,0.00086]
[1776552026335,55.66,75788.95,0.13,1e-05,0.0,0.00085]
[1776552031370,55.66,75789.77,0.13,1e-05,0.0,0.00084]
[1776552037412,55.66,75791.16,0.13,1e-05,0.0,0.00084]
[1776552042448,55.66,75792.14,0.13,1e-05,0.0,0.00085]
[1776552047482,55.66,75792.23,0.13,1e-05,0.0,0.00085]
[1776552052517,55.66,75799.76,0.13,1e-05,0.0,0.00087]
[1776552057552,55.66,75799.09,0.13,1e-05,0.0,0.00086]
[1776552062587,55.66,75797.9,0.13,1e-05,0.0,0.00086]
[1776552065092,55.66,75797.69,0.13,1e-05,0.0,0.00086]
[1776552070642,55.66,75791.68,0.13,1e-05,0.0,0.00084]
[1776552077692,55.66,75786.82,0.13,1e-05,0.0,0.00083]
[1776552082730,55.66,75785.85,0.13,1e-05,0.0,0.00083]
[1776552085751,55.66,75771.96,0.13,1e-05,0.0,0.00079]
[1776552090786,55.66,75767.85,0.13,1e-05,0.0,0.00078]
[1776552093041,55.66,75766.83,0.13,1e-05,0.0,0.00077]
[1776552098842,55.66,75770.38,0.13,1e-05,0.0,0.00078]
[1776552103877,55.66,75767.2,0.13,1e-05,0.0,0.00077]
[1776552111935,55.66,75765.76,0.13,1e-05,0.0,0.00076]
[1776552117976,55.66,75761.73,0.13,1e-05,0.0,0.00075]
[1776552123251,55.66,75759.35,0.13,1e-05,0.0,0.00075]
[1776552129054,55.66,75752.37,0.13,1e-05,0.0,0.00073]
[1776552137109,55.66,75751.59,0.13,1e-05,0.0,0.00073]
[1776552142144,55.66,75751.52,0.13,1e-05,0.0,0.00073]
[1776552152214,55.66,75753.84,0.13,1e-05,0.0,0.00072]
[1776552158257,55.66,75755.02,0.13,1e-05,0.0,0.00072]
[1776552163531,55.66,75756.11,0.13,1e-05,0.0,0.00073]
[1776552169334,55.66,75755.45,0.13,1e-05,0.0,0.00073]
[1776552177389,55.66,75756.48,0.13,1e-05,0.0,0.00073]
[1776552183672,55.66,75758.63,0.13,1e-05,0.0,0.00073]
[1776552193742,55.66,75765.47,0.13,1e-05,0.0,0.00075]
[1776552202565,55.66,75760.61,0.13,1e-05,0.0,0.00074]
[1776552208608,55.66,75756.84,0.13,1e-05,0.0,0.00073]
[1776552213884,55.66,75755.6,0.13,1e-05,0.0,0.00071]
[1776552223954,55.66,75756.89,0.13,1e-05,0.0,0.00072]
[1776552229754,55.66,75755.11,0.13,1e-05,0.0,0.00071]
[1776552234789,55.66,75761.01,0.13,1e-05,0.0,0.00073]
[1776552239824,55.66,75764.67,0.13,1e-05,0.0,0.00073]
[1776552243855,55.66,75790.34,0.13,1e-05,0.0,0.0008]
[1776552248891,55.66,75788.58,0.13,1e-05,0.0,0.00079]
[1776552250904,55.66,75795.9,0.13,1e-05,0.0,0.00081]
[1776552253941,55.66,75788.83,0.13,1e-05,0.0,0.00079]
[1776552258961,55.66,75782.97,0.13,1e-05,0.0,0.00078]
[1776552264244,55.66,75783.72,0.13,1e-05,0.0,0.00078]
[1776552273055,55.66,75783.91,0.13,1e-05,0.0,0.00077]
[1776552279100,55.66,75783.07,0.13,1e-05,0.0,0.00076]
[1776552284384,55.66,75789.4,0.13,1e-05,0.0,0.00078]
[1776552292192,55.66,75789.24,0.13,1e-05,0.0,0.00078]
[1776552297226,55.66,75789.54,0.13,1e-05,0.0,0.00078]
[1776552302261,55.66,75797.19,0.13,1e-05,0.0,0.0008]
[1776552307296,55.66,75796.33,0.13,1e-05,0.0,0.0008]
[1776552312331,55.66,75790.24,0.13,1e-05,0.0,0.00078]
[1776552317366,55.66,75789.48,0.13,1e-05,0.0,0.00078]
[1776552323408,55.66,75789.27,0.13,1e-05,0.0,0.00078]
[1776552333477,55.66,75789.41,0.13,1e-05,0.0,0.00077]
[1776552336574,55.66,75791.95,0.13,1e-05,0.0,0.00077]
[1776552337508,55.66,75805.96,0.13,1e-05,0.0,0.00081]
[1776552343547,55.66,75801.67,0.13,1e-05,0.0,0.0008]
[1776552348583,55.66,75802.93,0.13,1e-05,0.0,0.0008]
[1776552353618,55.66,75809.6,0.13,1e-05,0.0,0.00082]
[1776552358653,55.66,75804.9,0.13,1e-05,0.0,0.00081]
[1776552363689,55.66,75808.59,0.13,1e-05,0.0,0.00081]
[1776552368724,55.66,75819.37,0.13,1e-05,0.0,0.00084]
[1776552372752,55.66,75810.57,0.13,1e-05,0.0,0.00082]
[1776552379801,55.66,75816.61,0.13,1e-05,0.0,0.00084]
[1776552384837,55.66,75818.05,0.13,1e-05,0.0,0.00084]
[1776552389871,55.66,75819.43,0.13,1e-05,0.0,0.00084]
[1776552395913,55.66,75820.96,0.13,1e-05,0.0,0.00083]
[1776552400950,55.66,75823.83,0.13,1e-05,0.0,0.00084]
[1776552405984,55.66,75826.79,0.13,1e-05,0.0,0.00085]
[1776552411023,55.66,75829.27,0.13,1e-05,0.0,0.00085]
[1776552419079,55.66,75830.27,0.13,1e-05,0.0,0.00086]
[1776552425122,55.66,75830.72,0.13,1e-05,0.0,0.00086]
[1776552433478,55.66,75832.33,0.13,1e-05,0.0,0.00086]
[1776552441242,55.66,75832.4,0.13,1e-05,0.0,0.00086]
[1776552446278,55.66,75832.46,0.13,1e-05,0.0,0.00086]
[1776552447284,55.66,75824.16,0.13,1e-05,0.0,0.00084]
[1776552451311,55.66,75818.58,0.13,1e-05,0.0,0.00081]
[1776552453620,55.66,75830.77,0.13,1e-05,0.0,0.00084]
[1776552459369,55.66,75832.09,0.13,1e-05,0.0,0.00085]
[1776552464404,55.66,75833.04,0.13,1e-05,0.0,0.00085]
[1776552471453,55.66,75834.71,0.13,1e-05,0.0,0.00085]
[1776552475482,55.66,75843.08,0.13,1e-05,0.0,0.00088]
[1776552480516,55.66,75842.49,0.13,1e-05,0.0,0.00088]
[1776552485553,55.66,75841.75,0.13,1e-05,0.0,0.00087]
[1776552490587,55.66,75844.26,0.13,1e-05,0.0,0.00088]
[1776552495622,55.66,75846.78,0.13,1e-05,0.0,0.00089]
[1776552500659,55.66,75840.56,0.13,1e-05,0.0,0.00087]
[1776552506701,55.66,75840.32,0.13,1e-05,0.0,0.00087]
[1776552511737,55.66,75841.24,0.13,1e-05,0.0,0.00086]
[1776552516772,55.66,75839.59,0.13,1e-05,0.0,0.00085]
[1776552524118,55.66,75836.61,0.13,1e-05,0.0,0.00084]
[1776552529865,55.66,75830.48,0.13,1e-05,0.0,0.00083]
[1776552531878,55.66,75821.32,0.13,1e-05,0.0,0.0008]
[1776552536913,55.66,75823.11,0.13,1e-05,0.0,0.00081]
[1776552538927,55.66,75836.93,0.13,1e-05,0.0,0.00084]
[1776552544264,55.66,75842.83,0.13,1e-05,0.0,0.00086]
[1776552550004,55.66,75843.24,0.13,1e-05,0.0,0.00086]
[1776552555039,55.66,75847.86,0.13,1e-05,0.0,0.00087]
[1776552560074,55.66,75849.12,0.13,1e-05,0.0,0.00088]
[1776552565110,55.66,75850.36,0.13,1e-05,0.0,0.00088]
[1776552570155,55.66,75867.77,0.13,1e-05,0.0,0.00093]
[1776552575187,55.66,75867.45,0.13,1e-05,0.0,0.00091]
[1776552577201,55.66,75854.82,0.13,1e-05,0.0,0.00088]
[1776552582236,55.66,75859.43,0.13,1e-05,0.0,0.00089]
[1776552587271,55.66,75860.36,0.13,1e-05,0.0,0.00089]
[1776552592306,55.66,75858.43,0.13,1e-05,0.0,0.00089]
[1776552597341,55.66,75855.58,0.13,1e-05,0.0,0.00088]
[1776552602375,55.66,75855.49,0.13,1e-05,0.0,0.00088]
[1776552607417,55.66,75856.4,0.13,1e-05,0.0,0.00088]
[1776552613751,55.66,75856.61,0.13,1e-05,0.0,0.00088]
[1776552621512,55.66,75856.44,0.13,1e-05,0.0,0.00088]
[1776552630577,55.66,75856.86,0.13,1e-05,0.0,0.00088]
[1776552639639,55.66,75858.42,0.13,1e-05,0.0,0.00087]
[1776552644673,55.66,75864.11,0.13,1e-05,0.0,0.00089]
[1776552649708,55.66,75863.69,0.13,1e-05,0.0,0.00089]
[1776552656761,55.66,75864.69,0.13,1e-05,0.0,0.00089]
[1776552661812,55.66,75864.52,0.13,1e-05,0.0,0.00089]
[1776552666835,55.66,75867.14,0.13,1e-05,0.0,0.0009]
[1776552671871,55.66,75872.45,0.13,1e-05,0.0,0.00091]
[1776552676905,55.66,75876.22,0.13,1e-05,0.0,0.00092]
[1776552681938,55.66,75881.93,0.13,1e-05,0.0,0.00094]
[1776552686975,55.66,75883.01,0.13,1e-05,0.0,0.00094]
[1776552692024,55.66,75887.37,0.13,1e-05,0.0,0.00094]
[1776552697045,55.66,75887.97,0.13,1e-05,0.0,0.00094]
[1776552702079,55.66,75888.46,0.13,1e-05,0.0,0.00094]
[1776552704384,55.66,75897.5,0.13,1e-05,0.0,0.00097]
[1776552708123,55.66,75885.61,0.13,1e-05,0.0,0.00093]
[1776552709130,55.66,75875.9,0.13,1e-05,0.0,0.00091]
[1776552714455,55.66,75881.17,0.13,1e-05,0.0,0.00092]
[1776552720208,55.66,75874.19,0.13,1e-05,0.0,0.0009]
[1776552721216,55.66,75859.8,0.13,1e-05,0.0,0.00086]
[1776552726252,55.66,75857.41,0.13,1e-05,0.0,0.00085]
[1776552731285,55.66,75857.27,0.13,1e-05,0.0,0.00085]
[1776552736320,55.66,75857.7,0.13,1e-05,0.0,0.00085]
[1776552741355,55.66,75858.36,0.13,1e-05,0.0,0.00086]
[1776552748404,55.66,75861.57,0.13,1e-05,0.0,0.00087]
[1776552753438,55.66,75860.76,0.13,1e-05,0.0,0.00085]
[1776552758474,55.66,75859.65,0.13,1e-05,0.0,0.00084]
[1776552761495,55.66,75851.11,0.13,1e-05,0.0,0.00082]
[1776552766530,55.66,75846.24,0.13,1e-05,0.0,0.00081]
[1776552769552,55.66,75832.75,0.13,1e-05,0.0,0.00078]
[1776552774879,55.66,75833.66,0.13,1e-05,0.0,0.00078]
[1776552782643,55.66,75835.6,0.13,1e-05,0.0,0.00078]
[1776552788685,55.66,75833.56,0.13,1e-05,0.0,0.00078]
[1776552793720,55.66,75832.6,0.13,1e-05,0.0,0.00077]
[1776552798755,55.66,75834.06,0.13,1e-05,0.0,0.00078]
[1776552803790,55.66,75832.58,0.13,1e-05,0.0,0.00077]
[1776552809833,55.66,75832.64,0.13,1e-05,0.0,0.00077]
[1776552812853,55.66,75828.92,0.13,1e-05,0.0,0.00075]
[1776552817888,55.66,75825.31,0.13,1e-05,0.0,0.00074]
[1776552822923,55.66,75824.91,0.13,1e-05,0.0,0.00074]
[1776552827958,55.66,75825.16,0.13,1e-05,0.0,0.00074]
[1776552832994,55.66,75824.95,0.13,1e-05,0.0,0.00074]
[1776552838031,55.66,75826.96,0.13,1e-05,0.0,0.00075]
[1776552843066,55.66,75827.14,0.13,1e-05,0.0,0.00075]
[1776552848106,55.66,75827.51,0.13,1e-05,0.0,0.00075]
[1776552853138,55.66,75827.34,0.13,1e-05,0.0,0.00075]
[1776552858173,55.66,75827.23,0.13,1e-05,0.0,0.00075]
[1776552864215,55.66,75826.26,0.13,1e-05,0.0,0.00075]
[1776552870258,55.66,75825.25,0.13,1e-05,0.0,0.00074]
[1776552871264,55.66,75824.51,0.13,1e-05,0.0,0.00073]
[1776552876299,55.66,75824.63,0.13,1e-05,0.0,0.00073]
[1776552881333,55.66,75825.28,0.13,1e-05,0.0,0.00073]
[1776552888383,55.66,75826.68,0.13,1e-05,0.0,0.00073]
[1776552893418,55.66,75826.85,0.13,1e-05,0.0,0.00073]
[1776552900468,55.66,75826.91,0.13,1e-05,0.0,0.00073]
[1776552911542,55.66,75827.33,0.13,1e-05,0.0,0.00073]
[1776552916586,55.66,75828.12,0.13,1e-05,0.0,0.00074]
[1776552921902,55.66,75827.89,0.13,1e-05,0.0,0.00074]
[1776552927657,55.66,75827.79,0.13,1e-05,0.0,0.00074]
[1776552933699,55.66,75827.65,0.13,1e-05,0.0,0.00072]
[1776552942043,55.66,75827.02,0.13,1e-05,0.0,0.00072]
[1776552952113,55.66,75826.56,0.13,1e-05,0.0,0.00072]
[1776552962183,55.66,75825.89,0.13,1e-05,0.0,0.00072]
[1776552967941,55.66,75825.0,0.13,1e-05,0.0,0.00072]
[1776552977288,55.66,75825.16,0.13,1e-05,0.0,0.00072]
[1776552983045,55.66,75827.13,0.13,1e-05,0.0,0.00072]
[1776552988365,55.66,75827.45,0.13,1e-05,0.0,0.00072]
[1776552996139,55.66,75827.45,0.13,1e-05,0.0,0.00071]
[1776553004198,55.66,75827.63,0.13,1e-05,0.0,0.00071]
[1776553013261,55.66,75827.62,0.13,1e-05,0.0,0.00071]
[1776553018575,55.66,75827.07,0.13,1e-05,0.0,0.00071]
[1776553024338,55.66,75824.77,0.13,1e-05,0.0,0.0007]
[1776553031388,55.66,75823.99,0.13,1e-05,0.0,0.0007]
[1776553036423,55.66,75823.56,0.13,1e-05,0.0,0.0007]
[1776553041457,55.66,75822.34,0.13,1e-05,0.0,0.0007]
[1776553047504,55.66,75821.93,0.13,1e-05,0.0,0.0007]
[1776553049513,55.66,75812.88,0.13,1e-05,0.0,0.00068]
[1776553051526,55.66,75812.12,0.13,1e-05,0.0,0.00066]
[1776553053541,55.66,75803.13,0.13,1e-05,0.0,0.00064]
[1776553059583,55.66,75802.44,0.13,1e-05,0.0,0.00064]
[1776553060590,55.66,75811.86,0.13,1e-05,0.0,0.00066]
[1776553065625,55.66,75815.09,0.13,1e-05,0.0,0.00067]
[1776553069667,55.66,75825.06,0.13,1e-05,0.0,0.00069]
[1776553070674,55.66,75835.7,0.13,1e-05,0.0,0.00071]
[1776553073696,55.66,75851.18,0.13,1e-05,0.0,0.00075]
[1776553078731,55.66,75851.24,0.13,1e-05,0.0,0.00075]
[1776553083766,55.66,75848.27,0.13,1e-05,0.0,0.00074]
[1776553088801,55.66,75843.79,0.13,1e-05,0.0,0.00073]
[1776553093836,55.66,75843.4,0.13,1e-05,0.0,0.00073]
[1776553098871,55.66,75842.7,0.13,1e-05,0.0,0.00073]
[1776553104174,55.66,75841.94,0.13,1e-05,0.0,0.00073]
[1776553109951,55.66,75839.89,0.13,1e-05,0.0,0.00072]
[1776553114244,55.66,75836.19,0.13,1e-05,0.0,0.0007]
[1776553122036,55.66,75835.14,0.13,1e-05,0.0,0.0007]
[1776553130092,55.66,75829.02,0.13,1e-05,0.0,0.00069]
[1776553138147,55.66,75828.54,0.13,1e-05,0.0,0.00068]
[1776553143183,55.66,75825.98,0.13,1e-05,0.0,0.00068]
[1776553144455,55.66,75833.66,0.13,1e-05,0.0,0.0007]
[1776553148218,55.66,75841.01,0.13,1e-05,0.0,0.00071]
[1776553153254,55.66,75845.97,0.13,1e-05,0.0,0.00072]
[1776553158288,55.66,75847.94,0.13,1e-05,0.0,0.00073]
[1776553164595,55.66,75849.47,0.13,1e-05,0.0,0.00073]
[1776553171376,55.66,75850.95,0.13,1e-05,0.0,0.00072]
[1776553177421,55.66,75853.38,0.13,1e-05,0.0,0.00073]
[1776553182457,55.66,75853.77,0.13,1e-05,0.0,0.00073]
[1776553184735,55.66,75844.49,0.13,1e-05,0.0,0.00071]
[1776553190519,55.66,75838.44,0.13,1e-05,0.0,0.00069]
[1776553196561,55.66,75835.82,0.13,1e-05,0.0,0.00069]
[1776553201596,55.66,75834.87,0.13,1e-05,0.0,0.00069]
[1776553202603,55.66,75844.09,0.13,1e-05,0.0,0.00071]
[1776553207641,55.66,75842.64,0.13,1e-05,0.0,0.0007]
[1776553212674,55.66,75842.5,0.13,1e-05,0.0,0.0007]
[1776553219724,55.66,75843.07,0.13,1e-05,0.0,0.0007]
[1776553225025,55.66,75844.51,0.13,1e-05,0.0,0.00071]
[1776553230800,55.66,75845.03,0.13,1e-05,0.0,0.00071]
[1776553234832,55.66,75840.47,0.13,1e-05,0.0,0.00069]
[1776553240870,55.66,75833.47,0.13,1e-05,0.0,0.00067]
[1776553247919,55.66,75830.92,0.13,1e-05,0.0,0.00066]
[1776553253974,55.66,75835.83,0.13,1e-05,0.0,0.00068]
[1776553259009,55.66,75835.87,0.13,1e-05,0.0,0.00068]
[1776553265305,55.66,75838.55,0.13,1e-05,0.0,0.00068]
[1776553273178,55.66,75841.1,0.13,1e-05,0.0,0.00069]
[1776553278214,55.66,75842.43,0.13,1e-05,0.0,0.00069]
[1776553283249,55.66,75843.64,0.13,1e-05,0.0,0.00069]
[1776553288284,55.66,75847.34,0.13,1e-05,0.0,0.0007]
[1776553295515,55.66,75847.84,0.13,1e-05,0.0,0.00069]
[1776553302382,55.66,75848.44,0.13,1e-05,0.0,0.00069]
[1776553312454,55.66,75849.15,0.13,1e-05,0.0,0.00069]
[1776553317488,55.66,75854.18,0.13,1e-05,0.0,0.0007]
[1776553323531,55.66,75855.22,0.13,1e-05,0.0,0.00071]
[1776553330578,55.66,75855.21,0.13,1e-05,0.0,0.00071]
[1776553335804,55.66,75854.41,0.13,1e-05,0.0,0.0007]
[1776553341659,55.66,75854.13,0.13,1e-05,0.0,0.0007]
[1776553347702,55.66,75854.86,0.13,1e-05,0.0,0.0007]
[1776553352735,55.66,75855.7,0.13,1e-05,0.0,0.00069]
[1776553360792,55.66,75853.44,0.13,1e-05,0.0,0.00069]
[1776553366014,55.66,75853.09,0.13,1e-05,0.0,0.00069]
[1776553371870,55.66,75852.84,0.13,1e-05,0.0,0.00069]
[1776553376904,55.66,75853.36,0.13,1e-05,0.0,0.00069]
[1776553381940,55.66,75861.86,0.13,1e-05,0.0,0.00071]
[1776553386975,55.66,75860.91,0.13,1e-05,0.0,0.00071]
[1776553392016,55.66,75861.3,0.13,1e-05,0.0,0.00071]
[1776553397046,55.66,75862.36,0.13,1e-05,0.0,0.00071]
[1776553402080,55.66,75862.34,0.13,1e-05,0.0,0.00071]
[1776553408123,55.66,75860.45,0.13,1e-05,0.0,0.0007]
[1776553416180,55.66,75860.6,0.13,1e-05,0.0,0.00069]
[1776553425243,55.66,75861.45,0.13,1e-05,0.0,0.00069]
[1776553429272,55.66,75868.5,0.13,1e-05,0.0,0.00071]
[1776553434306,55.66,75874.43,0.13,1e-05,0.0,0.00072]
[1776553439341,55.66,75878.75,0.13,1e-05,0.0,0.00073]
[1776553444376,55.66,75880.0,0.13,1e-05,0.0,0.00074]
[1776553449411,55.66,75878.73,0.13,1e-05,0.0,0.00073]
[1776553451426,55.66,75891.4,0.13,1e-05,0.0,0.00076]
[1776553456715,55.66,75891.14,0.13,1e-05,0.0,0.00076]
[1776553460492,55.66,75884.27,0.13,1e-05,0.0,0.00075]
[1776553466787,55.66,75881.6,0.13,1e-05,0.0,0.00074]
[1776553472578,55.66,75885.84,0.13,1e-05,0.0,0.00074]
[1776553477612,55.66,75885.95,0.13,1e-05,0.0,0.00074]
[1776553482647,55.66,75886.27,0.13,1e-05,0.0,0.00074]
[1776553489699,55.66,75889.15,0.13,1e-05,0.0,0.00074]
[1776553494737,55.66,75889.18,0.13,1e-05,0.0,0.00074]
[1776553505813,55.66,75889.28,0.13,1e-05,0.0,0.00075]
[1776553517138,55.66,75889.6,0.13,1e-05,0.0,0.00075]
[1776553520924,55.66,75878.63,0.13,1e-05,0.0,0.00072]
[1776553527209,55.66,75879.28,0.13,1e-05,0.0,0.00072]
[1776553533008,55.66,75879.28,0.13,1e-05,0.0,0.00071]
[1776553542070,55.66,75878.56,0.13,1e-05,0.0,0.00071]
[1776553547107,55.66,75878.43,0.13,1e-05,0.0,0.00071]
[1776553552142,55.66,75877.92,0.13,1e-05,0.0,0.0007]
[1776553557419,55.66,75877.97,0.13,1e-05,0.0,0.0007]
[1776553563219,55.66,75877.42,0.13,1e-05,0.0,0.0007]
[1776553568256,55.66,75877.1,0.13,1e-05,0.0,0.0007]
[1776553573291,55.66,75876.93,0.13,1e-05,0.0,0.0007]
[1776553580340,55.66,75873.86,0.13,1e-05,0.0,0.0007]
[1776553585375,55.66,75880.29,0.13,1e-05,0.0,0.00071]
[1776553590412,55.66,75879.71,0.13,1e-05,0.0,0.00071]
[1776553593432,55.66,75878.73,0.13,1e-05,0.0,0.00069]
[1776553603504,55.66,75878.94,0.13,1e-05,0.0,0.00069]
[1776553608537,55.66,75878.39,0.13,1e-05,0.0,0.00069]
[1776553613574,55.66,75878.96,0.13,1e-05,0.0,0.00069]
[1776553618608,55.66,75879.18,0.13,1e-05,0.0,0.00069]
[1776553623644,55.66,75879.47,0.13,1e-05,0.0,0.0007]
[1776553631701,55.66,75879.11,0.13,1e-05,0.0,0.00069]
[1776553637981,55.66,75879.05,0.13,1e-05,0.0,0.00069]
[1776553643786,55.66,75883.3,0.13,1e-05,0.0,0.0007]
[1776553648821,55.66,75886.89,0.13,1e-05,0.0,0.00071]
[1776553653855,55.66,75888.92,0.13,1e-05,0.0,0.0007]
[1776553658889,55.66,75890.14,0.13,1e-05,0.0,0.00071]
[1776553664932,55.66,75891.03,0.13,1e-05,0.0,0.00071]
[1776553669968,55.66,75891.23,0.13,1e-05,0.0,0.00071]
[1776553674011,55.66,75910.23,0.13,1e-05,0.0,0.00075]
[1776553675008,55.66,75901.48,0.13,1e-05,0.0,0.00073]
[1776553676023,55.66,75887.75,0.13,1e-05,0.0,0.0007]
[1776553681056,55.66,75881.11,0.13,1e-05,0.0,0.00069]
[1776553686090,55.66,75876.9,0.13,1e-05,0.0,0.00068]
[1776553688340,55.66,75869.32,0.13,1e-05,0.0,0.00066]
[1776553694144,55.66,75867.78,0.13,1e-05,0.0,0.00066]
[1776553700186,55.66,75866.69,0.13,1e-05,0.0,0.00065]
[1776553704214,55.66,75874.11,0.13,1e-05,0.0,0.00067]
[1776553710256,55.66,75875.33,0.13,1e-05,0.0,0.00067]
[1776553713277,55.66,75874.62,0.13,1e-05,0.0,0.00066]
[1776553718313,55.66,75874.81,0.13,1e-05,0.0,0.00066]
[1776553723347,55.66,75871.74,0.13,1e-05,0.0,0.00065]
[1776553728382,55.66,75868.4,0.13,1e-05,0.0,0.00065]
[1776553733418,55.66,75873.95,0.13,1e-05,0.0,0.00066]
[1776553738452,55.66,75875.51,0.13,1e-05,0.0,0.00066]
[1776553743489,55.66,75876.77,0.13,1e-05,0.0,0.00066]
[1776553748765,55.66,75877.09,0.13,1e-05,0.0,0.00066]
[1776553758835,55.66,75876.49,0.13,1e-05,0.0,0.00066]
[1776553762623,55.66,75864.94,0.13,1e-05,0.0,0.00064]
[1776553768905,55.66,75864.23,0.13,1e-05,0.0,0.00064]
[1776553775712,55.66,75864.26,0.13,1e-05,0.0,0.00062]
[1776553783768,55.66,75865.01,0.13,1e-05,0.0,0.00063]
[1776553789046,55.66,75866.45,0.13,1e-05,0.0,0.00063]
[1776553794844,55.66,75866.63,0.13,1e-05,0.0,0.00063]
[1776553801894,55.66,75865.96,0.13,1e-05,0.0,0.00063]
[1776553809187,55.66,75867.43,0.13,1e-05,0.0,0.00063]
[1776553814985,55.66,75857.84,0.13,1e-05,0.0,0.00061]
[1776553819259,55.66,75851.06,0.13,1e-05,0.0,0.0006]
[1776553825059,55.66,75848.64,0.13,1e-05,0.0,0.00059]
[1776553830336,55.66,75846.41,0.13,1e-05,0.0,0.00059]
[1776553834123,55.66,75844.46,0.13,1e-05,0.0,0.00057]
[1776553839158,55.66,75850.4,0.13,1e-05,0.0,0.00059]
[1776553844193,55.66,75850.51,0.13,1e-05,0.0,0.00059]
[1776553849228,55.66,75855.55,0.13,1e-05,0.0,0.0006]
[1776553855270,55.66,75857.83,0.13,1e-05,0.0,0.0006]
[1776553860548,55.66,75857.63,0.13,1e-05,0.0,0.0006]
[1776553866348,55.66,75853.54,0.13,1e-05,0.0,0.00059]
[1776553872390,55.66,75853.37,0.13,1e-05,0.0,0.00059]
[1776553877424,55.66,75854.29,0.13,1e-05,0.0,0.00059]
[1776553885480,55.66,75843.78,0.13,1e-05,0.0,0.00057]
[1776553890520,55.66,75841.33,0.13,1e-05,0.0,0.00057]
[1776553891522,55.66,75840.55,0.13,0.0,0.0,0.00056]
[1776553896558,55.66,75844.46,0.13,1e-05,0.0,0.00056]
[1776553901592,55.66,75845.65,0.13,1e-05,0.0,0.00057]
[1776553912666,55.66,75847.71,0.13,1e-05,0.0,0.00057]
[1776553917705,55.66,75850.98,0.13,1e-05,0.0,0.00058]
[1776553923995,55.66,75852.44,0.13,1e-05,0.0,0.00058]
[1776553931803,55.66,75855.65,0.13,1e-05,0.0,0.00058]
[1776553936838,55.66,75856.35,0.13,1e-05,0.0,0.00059]
[1776553942882,55.66,75857.1,0.13,1e-05,0.0,0.00059]
[1776553948922,55.66,75856.69,0.13,1e-05,0.0,0.00059]
[1776553954205,55.66,75856.54,0.13,1e-05,0.0,0.00057]
[1776553959998,55.66,75856.5,0.13,1e-05,0.0,0.00057]
[1776553972083,55.66,75856.38,0.13,1e-05,0.0,0.00057]
[1776553977118,55.66,75855.02,0.13,1e-05,0.0,0.00057]
[1776553983161,55.66,75858.04,0.13,1e-05,0.0,0.00058]
[1776553988195,55.66,75858.56,0.13,1e-05,0.0,0.00058]
[1776553993232,55.66,75859.46,0.13,1e-05,0.0,0.00058]
[1776553999272,55.66,75860.46,0.13,1e-05,0.0,0.00058]
[1776554004556,55.66,75860.94,0.13,1e-05,0.0,0.00058]
[1776554014627,55.66,75861.53,0.13,1e-05,0.0,0.00057]
[1776554020420,55.66,75857.54,0.13,1e-05,0.0,0.00057]
[1776554032504,55.66,75853.06,0.13,1e-05,0.0,0.00056]
[1776554043578,55.66,75855.11,0.13,1e-05,0.0,0.00056]
[1776554054911,55.66,75856.49,0.13,1e-05,0.0,0.00056]
[1776554060703,55.66,75857.59,0.13,1e-05,0.0,0.00057]
[1776554065738,55.66,75859.43,0.13,1e-05,0.0,0.00057]
[1776554070773,55.66,75859.27,0.13,1e-05,0.0,0.00057]
[1776554075810,55.66,75859.07,0.13,1e-05,0.0,0.00056]
[1776554080844,55.66,75858.99,0.13,1e-05,0.0,0.00056]
[1776554086895,55.66,75859.23,0.13,1e-05,0.0,0.00056]
[1776554088900,55.66,75845.07,0.13,0.0,0.0,0.00053]
[1776554093935,55.66,75843.06,0.13,0.0,0.0,0.00053]
[1776554100987,55.66,75841.94,0.13,0.0,0.0,0.00053]
[1776554108032,55.66,75842.99,0.13,0.0,0.0,0.00053]
[1776554113068,55.66,75852.02,0.13,0.0,0.0,0.00054]
[1776554118104,55.66,75857.35,0.13,0.0,0.0,0.00055]
[1776554123138,55.66,75860.71,0.13,1e-05,0.0,0.00056]
[1776554128172,55.66,75864.06,0.13,1e-05,0.0,0.00057]
[1776554133207,55.66,75865.2,0.13,1e-05,0.0,0.00056]
[1776554138243,55.66,75867.41,0.13,1e-05,0.0,0.00056]
[1776554143278,55.66,75865.24,0.13,1e-05,0.0,0.00056]
[1776554148312,55.66,75864.63,0.13,1e-05,0.0,0.00056]
[1776554155623,55.66,75863.92,0.13,1e-05,0.0,0.00056]
[1776554161403,55.66,75863.8,0.13,1e-05,0.0,0.00056]
[1776554167445,55.66,75863.88,0.13,1e-05,0.0,0.00056]
[1776554173488,55.66,75864.18,0.13,1e-05,0.0,0.00056]
[1776554178523,55.66,75864.9,0.13,1e-05,0.0,0.00056]
[1776554185834,55.66,75865.32,0.13,1e-05,0.0,0.00056]
[1776554191616,55.66,75865.82,0.13,0.0,0.0,0.00055]
[1776554197658,55.66,75868.48,0.13,0.0,0.0,0.00055]
[1776554202978,55.66,75869.92,0.13,1e-05,0.0,0.00056]
[1776554208738,55.66,75869.55,0.13,1e-05,0.0,0.00055]
[1776554213774,55.66,75868.45,0.13,0.0,0.0,0.00055]
[1776554218809,55.66,75868.23,0.13,0.0,0.0,0.00055]
[1776554223849,55.66,75868.1,0.13,0.0,0.0,0.00055]
[1776554228882,55.66,75868.06,0.13,0.0,0.0,0.00055]
[1776554233915,55.66,75867.7,0.13,0.0,0.0,0.00055]
[1776554239956,55.66,75867.46,0.13,0.0,0.0,0.00055]
[1776554244994,55.66,75867.42,0.13,0.0,0.0,0.00055]
[1776554250028,55.66,75867.17,0.13,0.0,0.0,0.00055]
[1776554255065,55.66,75867.34,0.13,0.0,0.0,0.00054]
[1776554260099,55.66,75867.9,0.13,0.0,0.0,0.00054]
[1776554265133,55.66,75867.97,0.13,0.0,0.0,0.00054]
[1776554270168,55.66,75866.34,0.13,0.0,0.0,0.00054]
[1776554277218,55.66,75866.54,0.13,0.0,0.0,0.00054]
[1776554284547,55.66,75867.48,0.13,0.0,0.0,0.00054]
[1776554291316,55.66,75868.47,0.13,0.0,0.0,0.00054]
[1776554297360,55.66,75871.71,0.13,0.0,0.0,0.00055]
[1776554302398,55.66,75871.91,0.13,0.0,0.0,0.00055]
[1776554308436,55.66,75871.06,0.13,0.0,0.0,0.00055]
[1776554312469,55.66,75870.19,0.13,0.0,0.0,0.00053]
[1776554313474,55.66,75848.93,0.13,0.0,0.0,0.0005]
[1776554318508,55.66,75844.33,0.13,0.0,0.0,0.00049]
[1776554324830,55.66,75840.62,0.13,0.0,0.0,0.00048]
[1776554330604,55.66,75840.3,0.13,0.0,0.0,0.00048]
[1776554338656,55.66,75839.85,0.13,0.0,0.0,0.00048]
[1776554343689,55.66,75838.87,0.13,0.0,0.0,0.00048]
[1776554350007,55.66,75838.61,0.13,0.0,0.0,0.00048]
[1776554355774,55.66,75838.61,0.13,0.0,0.0,0.00048]
[1776554361083,55.66,75838.0,0.13,0.0,0.0,0.00048]
[1776554367859,55.66,75837.88,0.13,0.0,0.0,0.00048]
[1776554373169,55.66,75837.77,0.13,0.0,0.0,0.00047]
[1776554379943,55.66,75837.72,0.13,0.0,0.0,0.00047]
[1776554384982,55.66,75831.84,0.13,0.0,0.0,0.00046]
[1776554390020,55.66,75830.01,0.13,0.0,0.0,0.00046]
[1776554399083,55.66,75833.49,0.13,0.0,0.0,0.00046]
[1776554404120,55.66,75834.51,0.13,0.0,0.0,0.00046]
[1776554409154,55.66,75831.94,0.13,0.0,0.0,0.00046]
[1776554420236,55.66,75830.54,0.13,0.0,0.0,0.00046]
[1776554431313,55.66,75830.38,0.13,0.0,0.0,0.00045]
[1776554441380,55.66,75830.18,0.13,0.0,0.0,0.00045]
[1776554451450,55.66,75830.08,0.13,0.0,0.0,0.00045]
[1776554456489,55.66,75830.65,0.13,0.0,0.0,0.00045]
[1776554461524,55.66,75837.23,0.13,0.0,0.0,0.00046]
[1776554466561,55.66,75838.01,0.13,0.0,0.0,0.00046]
[1776554473873,55.66,75837.9,0.13,0.0,0.0,0.00046]
[1776554480658,55.66,75837.78,0.13,0.0,0.0,0.00046]
[1776554485694,55.66,75837.8,0.13,0.0,0.0,0.00046]
[1776554490728,55.66,75837.62,0.13,0.0,0.0,0.00046]
[1776554495764,55.66,75837.62,0.13,0.0,0.0,0.00045]
[1776554498784,55.66,75844.46,0.13,0.0,0.0,0.00046]
[1776554504083,55.66,75850.09,0.13,0.0,0.0,0.00047]
[1776554510870,55.66,75853.8,0.13,0.0,0.0,0.00048]
[1776554515905,55.66,75857.48,0.13,0.0,0.0,0.00048]
[1776554520940,55.66,75860.1,0.13,0.0,0.0,0.00049]
[1776554530002,55.66,75861.83,0.13,0.0,0.0,0.00049]
[1776554537051,55.66,75860.08,0.13,0.0,0.0,0.00049]
[1776554544364,55.66,75859.49,0.13,0.0,0.0,0.00049]
[1776554554434,55.66,75857.92,0.13,0.0,0.0,0.00047]
[1776554561219,55.66,75854.21,0.13,0.0,0.0,0.00047]
[1776554567261,55.66,75857.37,0.13,0.0,0.0,0.00047]
[1776554574310,55.66,75858.0,0.13,0.0,0.0,0.00047]
[1776554585389,55.66,75858.37,0.13,0.0,0.0,0.00047]
[1776554590432,55.66,75858.45,0.13,0.0,0.0,0.00047]
[1776554595459,55.66,75858.03,0.13,0.0,0.0,0.00047]
[1776554602508,55.66,75856.75,0.13,0.0,0.0,0.00047]
[1776554607544,55.66,75856.41,0.13,0.0,0.0,0.00047]
[1776554614861,55.66,75856.07,0.13,0.0,0.0,0.00046]
[1776554620637,55.66,75849.91,0.13,0.0,0.0,0.00045]
[1776554625672,55.66,75849.08,0.13,0.0,0.0,0.00045]
[1776554633729,55.66,75847.99,0.13,0.0,0.0,0.00045]
[1776554641784,55.66,75844.9,0.13,0.0,0.0,0.00044]
[1776554646820,55.66,75847.58,0.13,0.0,0.0,0.00045]
[1776554651855,55.66,75847.49,0.13,0.0,0.0,0.00045]
[1776554655142,55.66,75854.26,0.13,0.0,0.0,0.00046]
[1776554660918,55.66,75855.98,0.13,0.0,0.0,0.00046]
[1776554665211,55.66,75862.77,0.13,0.0,0.0,0.00047]
[1776554670989,55.66,75863.93,0.13,0.0,0.0,0.00047]
[1776554676024,55.66,75864.42,0.13,0.0,0.0,0.00046]
[1776554681057,55.66,75865.14,0.13,0.0,0.0,0.00047]
[1776554687100,55.66,75865.77,0.13,0.0,0.0,0.00047]
[1776554693142,55.66,75866.17,0.13,0.0,0.0,0.00047]
[1776554698177,55.66,75867.3,0.13,0.0,0.0,0.00047]
[1776554705491,55.66,75867.47,0.13,0.0,0.0,0.00047]
[1776554712297,55.66,75867.74,0.13,0.0,0.0,0.00047]
[1776554713294,55.66,75853.39,0.13,0.0,0.0,0.00045]
[1776554714301,55.66,75829.67,0.13,0.0,0.0,0.00041]
[1776554715566,55.66,75837.23,0.13,0.0,0.0,0.00042]
[1776554718324,55.66,75844.36,0.13,0.0,0.0,0.00043]
[1776554723358,55.66,75844.33,0.13,0.0,0.0,0.00043]
[1776554728392,55.66,75842.51,0.13,0.0,0.0,0.00043]
[1776554734437,55.66,75849.19,0.13,0.0,0.0,0.00043]
[1776554739470,55.66,75850.59,0.13,0.0,0.0,0.00043]
[1776554744504,55.66,75851.8,0.13,0.0,0.0,0.00044]
[1776554750548,55.66,75852.94,0.13,0.0,0.0,0.00044]
[1776554756589,55.66,75854.4,0.13,0.0,0.0,0.00044]
[1776554761627,55.66,75855.89,0.13,0.0,0.0,0.00044]
[1776554766661,55.66,75859.63,0.13,0.0,0.0,0.00045]
[1776554771698,55.66,75859.66,0.13,0.0,0.0,0.00045]
[1776554777740,55.66,75859.66,0.13,0.0,0.0,0.00045]
[1776554782775,55.66,75858.83,0.13,0.0,0.0,0.00045]
[1776554787811,55.66,75857.67,0.13,0.0,0.0,0.00045]
[1776554792846,55.66,75857.49,0.13,0.0,0.0,0.00044]
[1776554797880,55.66,75858.42,0.13,0.0,0.0,0.00044]
[1776554802918,55.66,75858.53,0.13,0.0,0.0,0.00044]
[1776554808958,55.66,75859.07,0.13,0.0,0.0,0.00044]
[1776554813993,55.66,75860.23,0.13,0.0,0.0,0.00044]
[1776554819027,55.66,75860.36,0.13,0.0,0.0,0.00044]
[1776554824063,55.66,75860.44,0.13,0.0,0.0,0.00044]
[1776554831113,55.66,75860.52,0.13,0.0,0.0,0.00044]
[1776554836419,55.66,75860.48,0.13,0.0,0.0,0.00044]
[1776554846489,55.66,75860.42,0.13,0.0,0.0,0.00044]
[1776554849238,55.66,75853.59,0.13,0.0,0.0,0.00043]
[1776554854277,55.66,75854.38,0.13,0.0,0.0,0.00042]
[1776554865346,55.66,75856.17,0.13,0.0,0.0,0.00042]
[1776554872398,55.66,75857.82,0.13,0.0,0.0,0.00043]
[1776554878441,55.66,75858.46,0.13,0.0,0.0,0.00043]
[1776554883476,55.66,75858.91,0.13,0.0,0.0,0.00043]
[1776554889518,55.66,75857.93,0.13,0.0,0.0,0.00043]
[1776554894553,55.66,75858.46,0.13,0.0,0.0,0.00043]
[1776554900598,55.66,75859.1,0.13,0.0,0.0,0.00043]
[1776554905630,55.66,75859.55,0.13,0.0,0.0,0.00043]
[1776554910670,55.66,75859.92,0.13,0.0,0.0,0.00043]
[1776554915703,55.66,75867.52,0.13,0.0,0.0,0.00043]
[1776554920736,55.66,75866.63,0.13,0.0,0.0,0.00043]
[1776554927049,55.66,75865.33,0.13,0.0,0.0,0.00043]
[1776554933830,55.66,75866.21,0.13,0.0,0.0,0.00043]
[1776554943899,55.66,75864.86,0.13,0.0,0.0,0.00043]
[1776554950947,55.66,75864.39,0.13,0.0,0.0,0.00043]
[1776554955982,55.66,75863.78,0.13,0.0,0.0,0.00043]
[1776554961018,55.66,75863.11,0.13,0.0,0.0,0.00043]
[1776554967332,55.66,75862.82,0.13,0.0,0.0,0.00043]
[1776554971086,55.66,75861.36,0.13,0.0,0.0,0.00042]
[1776554974110,55.66,75851.05,0.13,0.0,0.0,0.0004]
[1776554987473,55.66,75845.82,0.13,0.0,0.0,0.00039]
[1776554995262,55.66,75844.59,0.13,0.0,0.0,0.00039]
[1776554999290,55.66,75837.1,0.13,0.0,0.0,0.00038]
[1776555004326,55.66,75834.4,0.13,0.0,0.0,0.00038]
[1776555009361,55.66,75834.54,0.13,0.0,0.0,0.00038]
[1776555017683,55.66,75829.68,0.13,0.0,0.0,0.00037]
[1776555027754,55.66,75822.94,0.13,0.0,0.0,0.00036]
[1776555036549,55.66,75819.86,0.13,0.0,0.0,0.00035]
[1776555039572,55.66,75801.13,0.13,0.0,0.0,0.00033]
[1776555044612,55.66,75802.73,0.13,0.0,0.0,0.00033]
[1776555049642,55.66,75804.39,0.13,0.0,0.0,0.00033]
[1776555052663,55.66,75811.18,0.13,0.0,0.0,0.00034]
[1776555057698,55.66,75814.1,0.13,0.0,0.0,0.00035]
[1776555062734,55.66,75814.81,0.13,0.0,0.0,0.00035]
[1776555067768,55.66,75812.52,0.13,0.0,0.0,0.00034]
[1776555072803,55.66,75803.81,0.13,0.0,0.0,0.00033]
[1776555077838,55.66,75801.08,0.13,0.0,0.0,0.00033]
[1776555081870,55.66,75792.23,0.13,0.0,0.0,0.00032]
[1776555086903,55.66,75784.62,0.13,0.0,0.0,0.00031]
[1776555092945,55.66,75784.23,0.13,0.0,0.0,0.0003]
[1776555097979,55.66,75793.59,0.13,0.0,0.0,0.00032]
[1776555103016,55.66,75790.24,0.13,0.0,0.0,0.00031]
[1776555108316,55.66,75784.13,0.13,0.0,0.0,0.0003]
[1776555115099,55.66,75783.01,0.13,0.0,0.0,0.0003]
[1776555121141,55.66,75781.96,0.13,0.0,0.0,0.0003]
[1776555127183,55.66,75780.3,0.13,0.0,0.0,0.0003]
[1776555133225,55.66,75779.83,0.13,0.0,0.0,0.0003]
[1776555138526,55.66,75779.23,0.13,0.0,0.0,0.0003]
[1776555147589,55.66,75778.97,0.13,0.0,0.0,0.0003]
[1776555151354,55.66,75778.78,0.13,0.0,0.0,0.00029]
[1776555156392,55.66,75778.71,0.13,0.0,0.0,0.00029]
[1776555162434,55.66,75778.41,0.13,0.0,0.0,0.00029]
[1776555167729,55.66,75777.52,0.13,0.0,0.0,0.00029]
[1776555177799,55.66,75777.46,0.13,0.0,0.0,0.00029]
[1776555183580,55.66,75780.74,0.13,0.0,0.0,0.00029]
[1776555188617,55.66,75780.02,0.13,0.0,0.0,0.00029]
[1776555196672,55.66,75780.2,0.13,0.0,0.0,0.00029]
[1776555200700,55.66,75772.49,0.13,0.0,0.0,0.00029]
[1776555205735,55.66,75767.86,0.13,0.0,0.0,0.00028]
[1776555211779,55.66,75768.21,0.13,0.0,0.0,0.00028]
[1776555216815,55.66,75770.16,0.13,0.0,0.0,0.00028]
[1776555221850,55.66,75763.96,0.13,0.0,0.0,0.00027]
[1776555226884,55.66,75764.51,0.13,0.0,0.0,0.00027]
[1776555231920,55.66,75768.68,0.13,0.0,0.0,0.00028]
[1776555236955,55.66,75770.68,0.13,0.0,0.0,0.00028]
[1776555241991,55.66,75773.07,0.13,0.0,0.0,0.00028]
[1776555245011,55.66,75782.16,0.13,0.0,0.0,0.00029]
[1776555250047,55.66,75786.05,0.13,0.0,0.0,0.00029]
[1776555255082,55.66,75788.63,0.13,0.0,0.0,0.0003]
[1776555260118,55.66,75787.08,0.13,0.0,0.0,0.0003]
[1776555265152,55.66,75785.79,0.13,0.0,0.0,0.00029]
[1776555272200,55.66,75782.53,0.13,0.0,0.0,0.00028]
[1776555277236,55.66,75782.09,0.13,0.0,0.0,0.00028]
[1776555282271,55.66,75780.86,0.13,0.0,0.0,0.00028]
[1776555288576,55.66,75779.64,0.13,0.0,0.0,0.00028]
[1776555295361,55.66,75779.45,0.13,0.0,0.0,0.00028]
[1776555302411,55.66,75779.2,0.13,0.0,0.0,0.00028]
[1776555307445,55.66,75778.8,0.13,0.0,0.0,0.00028]
[1776555312481,55.66,75779.84,0.13,0.0,0.0,0.00028]
[1776555317516,55.66,75777.82,0.13,0.0,0.0,0.00028]
[1776555322553,55.66,75776.23,0.13,0.0,0.0,0.00028]
[1776555328593,55.66,75774.79,0.13,0.0,0.0,0.00028]
[1776555333628,55.66,75774.79,0.13,0.0,0.0,0.00027]
[1776555337656,55.66,75755.45,0.13,0.0,0.0,0.00025]
[1776555338947,55.66,75748.41,0.13,0.0,0.0,0.00025]
[1776555340678,55.66,75741.64,0.13,0.0,0.0,0.00024]
[1776555345712,55.66,75744.91,0.13,0.0,0.0,0.00024]
[1776555350747,55.66,75744.26,0.13,0.0,0.0,0.00024]
[1776555357796,55.66,75746.05,0.13,0.0,0.0,0.00024]
[1776555367865,55.66,75745.1,0.13,0.0,0.0,0.00024]
[1776555372900,55.66,75742.93,0.13,0.0,0.0,0.00024]
[1776555377937,55.66,75742.62,0.13,0.0,0.0,0.00024]
[1776555382972,55.66,75741.63,0.13,0.0,0.0,0.00024]
[1776555388010,55.66,75739.91,0.13,0.0,0.0,0.00024]
[1776555391029,55.66,75739.51,0.13,0.0,0.0,0.00023]
[1776555398080,55.66,75739.59,0.13,0.0,0.0,0.00023]
[1776555400093,55.66,75729.77,0.13,0.0,0.0,0.00023]
[1776555403115,55.66,75736.89,0.13,0.0,0.0,0.00023]
[1776555408149,55.66,75743.58,0.13,0.0,0.0,0.00024]
[1776555413184,55.66,75750.8,0.13,0.0,0.0,0.00024]
[1776555417212,55.66,75757.79,0.13,0.0,0.0,0.00025]
[1776555423254,55.66,75758.16,0.13,0.0,0.0,0.00025]
[1776555429296,55.66,75758.96,0.13,0.0,0.0,0.00025]
[1776555435338,55.66,75761.26,0.13,0.0,0.0,0.00025]
[1776555445406,55.66,75763.06,0.13,0.0,0.0,0.00025]
[1776555450445,55.66,75769.63,0.13,0.0,0.0,0.00026]
[1776555452459,55.66,75768.55,0.13,0.0,0.0,0.00025]
[1776555457494,55.66,75770.66,0.13,0.0,0.0,0.00026]
[1776555462529,55.66,75768.72,0.13,0.0,0.0,0.00025]
[1776555469862,55.66,75768.21,0.13,0.0,0.0,0.00025]
[1776555475621,55.66,75768.8,0.13,0.0,0.0,0.00025]
[1776555484686,55.66,75768.79,0.13,0.0,0.0,0.00025]
[1776555490008,55.66,75768.13,0.13,0.0,0.0,0.00025]
[1776555497775,55.66,75762.95,0.13,0.0,0.0,0.00025]
[1776555502810,55.66,75761.04,0.13,0.0,0.0,0.00025]
[1776555508853,55.66,75760.06,0.13,0.0,0.0,0.00025]
[1776555511878,55.66,75759.22,0.13,0.0,0.0,0.00024]
[1776555516909,55.66,75756.11,0.13,0.0,0.0,0.00024]
[1776555522951,55.66,75755.77,0.13,0.0,0.0,0.00024]
[1776555527986,55.66,75751.26,0.13,0.0,0.0,0.00023]
[1776555534028,55.66,75745.16,0.13,0.0,0.0,0.00023]
[1776555540358,55.66,75749.03,0.13,0.0,0.0,0.00023]
[1776555546113,55.66,75745.29,0.13,0.0,0.0,0.00023]
[1776555552157,55.66,75741.44,0.13,0.0,0.0,0.00023]
[1776555557190,55.66,75741.27,0.13,0.0,0.0,0.00023]
[1776555561218,55.66,75730.28,0.13,0.0,0.0,0.00022]
[1776555566253,55.66,75726.68,0.13,0.0,0.0,0.00021]
[1776555571290,55.66,75724.47,0.13,0.0,0.0,0.00021]
[1776555576322,55.66,75722.85,0.13,0.0,0.0,0.00021]
[1776555581357,55.66,75724.5,0.13,0.0,0.0,0.00021]
[1776555589416,55.66,75724.86,0.13,0.0,0.0,0.00021]
[1776555595460,55.66,75724.9,0.13,0.0,0.0,0.00021]
[1776555601500,55.66,75725.64,0.13,0.0,0.0,0.00021]
[1776555602508,55.66,75734.58,0.13,0.0,0.0,0.00021]
[1776555606488,55.66,75734.98,0.13,0.0,0.0,0.00022]
[1776555607481,55.66,75734.98,0.13,0.0,0.0,0.00022]
[1776555612577,55.66,75735.26,0.13,0.0,0.0,0.00022]
[1776555618619,55.66,75733.1,0.13,0.0,0.0,0.00021]
[1776555620924,55.66,75751.78,0.13,0.0,0.0,0.00023]
[1776555626675,55.66,75754.34,0.13,0.0,0.0,0.00023]
[1776555634731,55.66,75756.67,0.13,0.0,0.0,0.00023]
[1776555641064,55.66,75757.58,0.13,0.0,0.0,0.00023]
[1776555645810,55.66,75779.66,0.13,0.0,0.0,0.00025]
[1776555651134,55.66,75785.88,0.13,0.0,0.0,0.00025]
[1776555656887,55.66,75784.59,0.13,0.0,0.0,0.00025]
[1776555663936,55.66,75783.94,0.13,0.0,0.0,0.00025]
[1776555669980,55.66,75782.99,0.13,0.0,0.0,0.00025]
[1776555677027,55.66,75783.03,0.13,0.0,0.0,0.00025]
[1776555687097,55.66,75782.91,0.13,0.0,0.0,0.00025]
[1776555695153,55.66,75783.16,0.13,0.0,0.0,0.00024]
[1776555701484,55.66,75785.23,0.13,0.0,0.0,0.00025]
[1776555707236,55.66,75785.76,0.13,0.0,0.0,0.00025]
[1776555713283,55.66,75783.1,0.13,0.0,0.0,0.00024]
[1776555720327,55.66,75783.47,0.13,0.0,0.0,0.00024]
[1776555725362,55.66,75776.65,0.13,0.0,0.0,0.00024]
[1776555730398,55.66,75776.87,0.13,0.0,0.0,0.00024]
[1776555739461,55.66,75777.36,0.13,0.0,0.0,0.00024]
[1776555750535,55.66,75777.15,0.13,0.0,0.0,0.00024]
[1776555755575,55.66,75778.11,0.13,0.0,0.0,0.00023]
[1776555761909,55.66,75778.69,0.13,0.0,0.0,0.00024]
[1776555767660,55.66,75778.66,0.13,0.0,0.0,0.00024]
[1776555782050,55.66,75779.16,0.13,0.0,0.0,0.00024]
[1776555787800,55.66,75783.25,0.13,0.0,0.0,0.00024]
[1776555793843,55.66,75789.09,0.13,0.0,0.0,0.00024]
[1776555798877,55.66,75790.84,0.13,0.0,0.0,0.00025]
[1776555805928,55.66,75789.89,0.13,0.0,0.0,0.00024]
[1776555812261,55.66,75788.27,0.13,0.0,0.0,0.00024]
[1776555821033,55.66,75788.23,0.13,0.0,0.0,0.00024]
[1776555827080,55.66,75789.33,0.13,0.0,0.0,0.00024]
[1776555832401,55.66,75788.28,0.13,0.0,0.0,0.00024]
[1776555838155,55.66,75787.77,0.13,0.0,0.0,0.00024]
[1776555843189,55.66,75786.88,0.13,0.0,0.0,0.00024]
[1776555850238,55.66,75786.31,0.13,0.0,0.0,0.00024]
[1776555855275,55.66,75786.14,0.13,0.0,0.0,0.00024]
[1776555860311,55.66,75785.96,0.13,0.0,0.0,0.00024]
[1776555867359,55.66,75785.88,0.13,0.0,0.0,0.00024]
[1776555872682,55.66,75787.38,0.13,0.0,0.0,0.00023]
[1776555878438,55.66,75787.37,0.13,0.0,0.0,0.00023]
[1776555883471,55.66,75787.54,0.13,0.0,0.0,0.00023]
[1776555888506,55.66,75782.42,0.13,0.0,0.0,0.00023]
[1776555895556,55.66,75781.75,0.13,0.0,0.0,0.00023]
[1776555899583,55.66,75774.47,0.13,0.0,0.0,0.00022]
[1776555904618,55.66,75776.29,0.13,0.0,0.0,0.00022]
[1776555909653,55.66,75776.25,0.13,0.0,0.0,0.00022]
[1776555914687,55.66,75776.71,0.13,0.0,0.0,0.00022]
[1776555920733,55.66,75777.16,0.13,0.0,0.0,0.00022]
[1776555925765,55.66,75777.17,0.13,0.0,0.0,0.00022]
[1776555930801,55.66,75776.88,0.13,0.0,0.0,0.00022]
[1776555931809,55.66,75775.49,0.13,0.0,0.0,0.00022]
[1776555936842,55.66,75772.75,0.13,0.0,0.0,0.00022]
[1776555943172,55.66,75771.07,0.13,0.0,0.0,0.00021]
[1776555948930,55.66,75771.16,0.13,0.0,0.0,0.00021]
[1776555954969,55.66,75771.99,0.13,0.0,0.0,0.00021]
[1776555960004,55.66,75773.61,0.13,0.0,0.0,0.00022]
[1776555967052,55.66,75773.55,0.13,0.0,0.0,0.00022]
[1776555973383,55.66,75774.15,0.13,0.0,0.0,0.00022]
[1776555980146,55.66,75774.85,0.13,0.0,0.0,0.00022]
[1776555985180,55.66,75777.0,0.13,0.0,0.0,0.00022]
[1776555990214,55.66,75777.09,0.13,0.0,0.0,0.00022]
[1776555991222,55.66,75776.98,0.13,0.0,0.0,0.00021]
[1776555996256,55.66,75780.21,0.13,0.0,0.0,0.00022]
[1776556001292,55.66,75781.3,0.13,0.0,0.0,0.00022]
[1776556007334,55.66,75781.15,0.13,0.0,0.0,0.00022]
[1776556013663,55.66,75781.05,0.13,0.0,0.0,0.00022]
[1776556021434,55.66,75777.39,0.13,0.0,0.0,0.00021]
[1776556026467,55.66,75776.63,0.13,0.0,0.0,0.00021]
[1776556033803,55.66,75776.9,0.13,0.0,0.0,0.00021]
[1776556040566,55.66,75776.54,0.13,0.0,0.0,0.00021]
[1776556045602,55.66,75777.1,0.13,0.0,0.0,0.00021]
[1776556051644,55.66,75776.6,0.13,0.0,0.0,0.00021]
[1776556064017,55.66,75776.63,0.13,0.0,0.0,0.00021]
[1776556069770,55.66,75776.08,0.13,0.0,0.0,0.00021]
[1776556079840,55.66,75775.89,0.13,0.0,0.0,0.00021]
[1776556084878,55.66,75771.85,0.13,0.0,0.0,0.0002]
[1776556090920,55.66,75772.0,0.13,0.0,0.0,0.0002]
[1776556095955,55.66,75772.99,0.13,0.0,0.0,0.00021]
[1776556101998,55.66,75773.47,0.13,0.0,0.0,0.00021]
[1776556104013,55.66,75784.38,0.13,0.0,0.0,0.00021]
[1776556111060,55.66,75790.26,0.13,0.0,0.0,0.00021]
[1776556117104,55.66,75790.94,0.13,0.0,0.0,0.00021]
[1776556124443,55.66,75796.46,0.13,0.0,0.0,0.00022]
[1776556130195,55.66,75797.23,0.13,0.0,0.0,0.00022]
[1776556142279,55.66,75801.59,0.13,0.0,0.0,0.00022]
[1776556147314,55.66,75808.05,0.13,0.0,0.0,0.00023]
[1776556152349,55.66,75810.28,0.13,0.0,0.0,0.00023]
[1776556157386,55.66,75808.65,0.13,0.0,0.0,0.00023]
[1776556164726,55.66,75809.21,0.13,0.0,0.0,0.00023]
[1776556170476,55.66,75808.63,0.13,0.0,0.0,0.00023]
[1776556171483,55.66,75808.59,0.13,0.0,0.0,0.00022]
[1776556176517,55.66,75808.83,0.13,0.0,0.0,0.00022]
[1776556184866,55.66,75809.25,0.13,0.0,0.0,0.00022]
[1776556190616,55.66,75809.79,0.13,0.0,0.0,0.00022]
[1776556200688,55.66,75809.81,0.13,0.0,0.0,0.00022]
[1776556205724,55.66,75804.2,0.13,0.0,0.0,0.00022]
[1776556210756,55.66,75801.04,0.13,0.0,0.0,0.00022]
[1776556217805,55.66,75801.68,0.13,0.0,0.0,0.00022]
[1776556225154,55.66,75801.63,0.13,0.0,0.0,0.00022]
[1776556235224,55.66,75801.54,0.13,0.0,0.0,0.00021]
[1776556240965,55.66,75801.18,0.13,0.0,0.0,0.00021]
[1776556249025,55.66,75801.07,0.13,0.0,0.0,0.00021]
[1776556254060,55.66,75801.08,0.13,0.0,0.0,0.00021]
[1776556264128,55.66,75801.16,0.13,0.0,0.0,0.00021]
[1776556272188,55.66,75801.21,0.13,0.0,0.0,0.00021]
[1776556277226,55.66,75800.33,0.13,0.0,0.0,0.00021]
[1776556278230,55.66,75789.72,0.13,0.0,0.0,0.0002]
[1776556284271,55.66,75788.31,0.13,0.0,0.0,0.0002]
[1776556292328,55.66,75787.42,0.13,0.0,0.0,0.0002]
[1776556298369,55.66,75786.13,0.13,0.0,0.0,0.0002]
[1776556305716,55.66,75786.92,0.13,0.0,0.0,0.0002]
[1776556312465,55.66,75786.92,0.13,0.0,0.0,0.0002]
[1776556321533,55.66,75787.67,0.13,0.0,0.0,0.0002]
[1776556326571,55.66,75785.26,0.13,0.0,0.0,0.0002]
[1776556331604,55.66,75785.11,0.13,0.0,0.0,0.0002]
[1776556339660,55.66,75785.12,0.13,0.0,0.0,0.0002]
[1776556344990,55.66,75785.36,0.13,0.0,0.0,0.0002]
[1776556350734,55.66,75785.36,0.13,0.0,0.0,0.0002]
[1776556351744,55.66,75785.15,0.13,0.0,0.0,0.00019]
[1776556357786,55.66,75779.59,0.13,0.0,0.0,0.00019]
[1776556363828,55.66,75777.07,0.13,0.0,0.0,0.00019]
[1776556372891,55.66,75775.41,0.13,0.0,0.0,0.00018]
[1776556377925,55.66,75772.41,0.13,0.0,0.0,0.00018]
[1776556382961,55.66,75767.41,0.13,0.0,0.0,0.00018]
[1776556387996,55.66,75766.78,0.13,0.0,0.0,0.00018]
[1776556393030,55.66,75766.64,0.13,0.0,0.0,0.00018]
[1776556399074,55.66,75766.57,0.13,0.0,0.0,0.00018]
[1776556404108,55.66,75766.77,0.13,0.0,0.0,0.00018]
[1776556410151,55.66,75767.05,0.13,0.0,0.0,0.00018]
[1776556411157,55.66,75765.36,0.13,0.0,0.0,0.00017]
[1776556416192,55.66,75763.42,0.13,0.0,0.0,0.00017]
[1776556419356,55.66,75759.75,0.13,0.0,0.0,0.00017]
[1776556420410,55.66,75758.09,0.13,0.0,0.0,0.00017]
[1776556426265,55.66,75750.47,0.13,0.0,0.0,0.00016]
[1776556431298,55.66,75750.47,0.13,0.0,0.0,0.00016]
[1776556436332,55.66,75747.52,0.13,0.0,0.0,0.00016]
[1776556441367,55.66,75746.86,0.13,0.0,0.0,0.00016]
[1776556448417,55.66,75742.43,0.13,0.0,0.0,0.00016]
[1776556453456,55.66,75741.98,0.13,0.0,0.0,0.00016]
[1776556460500,55.66,75739.62,0.13,0.0,0.0,0.00016]
[1776556465535,55.66,75736.62,0.13,0.0,0.0,0.00016]
[1776556470570,55.66,75734.43,0.13,0.0,0.0,0.00016]
[1776556471577,55.66,75723.45,0.13,0.0,0.0,0.00015]
[1776556478626,55.66,75725.13,0.13,0.0,0.0,0.00015]
[1776556486682,55.66,75725.93,0.13,0.0,0.0,0.00015]
[1776556491731,55.66,75724.59,0.13,0.0,0.0,0.00015]
[1776556496768,55.66,75728.84,0.13,0.0,0.0,0.00015]
[1776556501801,55.66,75730.99,0.13,0.0,0.0,0.00015]
[1776556507845,55.66,75731.39,0.13,0.0,0.0,0.00015]
[1776556513168,55.66,75731.1,0.13,0.0,0.0,0.00015]
[1776556519930,55.66,75731.15,0.13,0.0,0.0,0.00015]
[1776556524963,55.66,75730.51,0.13,0.0,0.0,0.00015]
[1776556529998,55.66,75729.95,0.13,0.0,0.0,0.00015]
[1776556531005,55.66,75729.02,0.13,0.0,0.0,0.00015]
[1776556539063,55.66,75728.18,0.13,0.0,0.0,0.00014]
[1776556544099,55.66,75727.23,0.13,0.0,0.0,0.00014]
[1776556549134,55.66,75723.2,0.13,0.0,0.0,0.00014]
[1776556556184,55.66,75723.14,0.13,0.0,0.0,0.00014]
[1776556561219,55.66,75722.81,0.13,0.0,0.0,0.00014]
[1776556566254,55.66,75722.03,0.13,0.0,0.0,0.00014]
[1776556571292,55.66,75720.35,0.13,0.0,0.0,0.00014]
[1776556576324,55.66,75723.03,0.13,0.0,0.0,0.00014]
[1776556581359,55.66,75726.82,0.13,0.0,0.0,0.00014]
[1776556586394,55.66,75727.96,0.13,0.0,0.0,0.00014]
[1776556591431,55.66,75728.33,0.13,0.0,0.0,0.00014]
[1776556596465,55.66,75728.82,0.13,0.0,0.0,0.00014]
[1776556601500,55.66,75727.65,0.13,0.0,0.0,0.00014]
[1776556614588,55.66,75728.49,0.13,0.0,0.0,0.00014]
[1776556623944,55.66,75727.29,0.13,0.0,0.0,0.00014]
[1776556629696,55.66,75727.04,0.13,0.0,0.0,0.00014]
[1776556638760,55.66,75727.17,0.13,0.0,0.0,0.00014]
[1776556644084,55.66,75727.39,0.13,0.0,0.0,0.00014]
[1776556649836,55.66,75725.93,0.13,0.0,0.0,0.00014]
[1776556654154,55.66,75726.18,0.13,0.0,0.0,0.00014]
[1776556659905,55.66,75726.18,0.13,0.0,0.0,0.00014]
[1776556670983,55.66,75728.62,0.13,0.0,0.0,0.00014]
[1776556681053,55.66,75729.09,0.13,0.0,0.0,0.00014]
[1776556686087,55.66,75724.19,0.13,0.0,0.0,0.00014]
[1776556692130,55.66,75723.94,0.13,0.0,0.0,0.00014]
[1776556699179,55.66,75723.7,0.13,0.0,0.0,0.00014]
[1776556704509,55.66,75722.06,0.13,0.0,0.0,0.00013]
[1776556711263,55.66,75723.04,0.13,0.0,0.0,0.00013]
[1776556716298,55.66,75720.37,0.13,0.0,0.0,0.00013]
[1776556721333,55.66,75720.57,0.13,0.0,0.0,0.00013]
[1776556728384,55.66,75720.66,0.13,0.0,0.0,0.00013]
[1776556738453,55.66,75721.47,0.13,0.0,0.0,0.00013]
[1776556745803,55.66,75723.27,0.13,0.0,0.0,0.00013]
[1776556750838,55.66,75724.24,0.13,0.0,0.0,0.00013]
[1776556760605,55.66,75724.24,0.13,0.0,0.0,0.00013]
[1776556766650,55.66,75725.08,0.13,0.0,0.0,0.00013]
[1776556776717,55.66,75724.83,0.13,0.0,0.0,0.00013]
[1776556785783,55.66,75725.51,0.13,0.0,0.0,0.00013]
[1776556790581,55.66,75725.51,0.13,0.0,0.0,0.00013]
[1776556791305,55.66,75724.73,0.13,0.0,0.0,0.00013]
[1776556798097,55.66,75721.17,0.13,0.0,0.0,0.00013]
[1776556800889,55.66,75720.87,0.13,0.0,0.0,0.00013]
[1776556804126,55.66,75721.33,0.13,0.0,0.0,0.00013]
[1776556810256,55.66,75723.98,0.13,0.0,0.0,0.00013]
[1776556815289,55.66,75720.2,0.13,0.0,0.0,0.00013]
[1776556822063,55.66,75715.16,0.13,0.0,0.0,0.00013]
[1776556827096,55.66,75715.67,0.13,0.0,0.0,0.00013]
[1776556831124,55.66,75716.16,0.13,0.0,0.0,0.00012]
[1776556837166,55.66,75714.98,0.13,0.0,0.0,0.00012]
[1776556843208,55.66,75714.39,0.13,0.0,0.0,0.00012]
[1776556848246,55.66,75713.58,0.13,0.0,0.0,0.00012]
[1776556854564,55.66,75713.91,0.13,0.0,0.0,0.00012]
[1776556860328,55.66,75717.8,0.13,0.0,0.0,0.00012]
[1776556866647,55.66,75717.73,0.13,0.0,0.0,0.00012]
[1776556870402,55.66,75725.55,0.13,0.0,0.0,0.00013]
[1776556873419,55.66,75733.53,0.13,0.0,0.0,0.00013]
[1776556878455,55.66,75736.64,0.13,0.0,0.0,0.00013]
[1776556883766,55.66,75736.66,0.13,0.0,0.0,0.00013]
[1776556889531,55.66,75737.03,0.13,0.0,0.0,0.00013]
[1776556894566,55.66,75740.42,0.13,0.0,0.0,0.00013]
[1776556898595,55.66,75747.42,0.13,0.0,0.0,0.00013]
[1776556904636,55.66,75751.42,0.13,0.0,0.0,0.00014]
[1776556910677,55.66,75752.73,0.13,0.0,0.0,0.00014]
[1776556912693,55.66,75759.88,0.13,0.0,0.0,0.00014]
[1776556917735,55.66,75758.48,0.13,0.0,0.0,0.00014]
[1776556922762,55.66,75752.63,0.13,0.0,0.0,0.00014]
[1776556927798,55.66,75760.29,0.13,0.0,0.0,0.00014]
[1776556931826,55.66,75767.71,0.13,0.0,0.0,0.00015]
[1776556936860,55.66,75772.27,0.13,0.0,0.0,0.00015]
[1776556943910,55.66,75773.85,0.13,0.0,0.0,0.00015]
[1776556951966,55.66,75770.68,0.13,0.0,0.0,0.00014]
[1776556957002,55.66,75769.11,0.13,0.0,0.0,0.00014]
[1776556962037,55.66,75768.83,0.13,0.0,0.0,0.00014]
[1776556970092,55.66,75767.94,0.13,0.0,0.0,0.00014]
[1776556975128,55.66,75772.93,0.13,0.0,0.0,0.00014]
[1776556980163,55.66,75774.78,0.13,0.0,0.0,0.00015]
[1776556985201,55.66,75775.1,0.13,0.0,0.0,0.00015]
[1776556990233,55.66,75775.79,0.13,0.0,0.0,0.00015]
[1776556995547,55.66,75769.92,0.13,0.0,0.0,0.00014]
[1776557001311,55.66,75770.37,0.13,0.0,0.0,0.00014]
[1776557007643,55.66,75769.89,0.13,0.0,0.0,0.00014]
[1776557016417,55.66,75771.65,0.13,0.0,0.0,0.00014]
[1776557022459,55.66,75774.93,0.13,0.0,0.0,0.00014]
[1776557027783,55.66,75776.23,0.13,0.0,0.0,0.00014]
[1776557034543,55.66,75774.56,0.13,0.0,0.0,0.00014]
[1776557039868,55.66,75779.17,0.13,0.0,0.0,0.00014]
[1776557045620,55.66,75781.15,0.13,0.0,0.0,0.00015]
[1776557050654,55.66,75784.53,0.13,0.0,0.0,0.00015]
[1776557060009,55.66,75789.15,0.13,0.0,0.0,0.00015]
[1776557070078,55.66,75790.25,0.13,0.0,0.0,0.00015]
[1776557071802,55.66,75790.25,0.13,0.0,0.0,0.00015]
[1776557074107,55.66,75797.58,0.13,0.0,0.0,0.00015]
[1776557078851,55.66,75807.83,0.13,0.0,0.0,0.00016]
[1776557084894,55.66,75811.52,0.13,0.0,0.0,0.00016]
[1776557089929,55.66,75810.34,0.13,0.0,0.0,0.00016]
[1776557094964,55.66,75809.68,0.13,0.0,0.0,0.00016]
[1776557099999,55.66,75808.7,0.13,0.0,0.0,0.00016]
[1776557104032,55.66,75820.67,0.13,0.0,0.0,0.00016]
[1776557108062,55.66,75828.23,0.13,0.0,0.0,0.00017]
[1776557110079,55.66,75834.95,0.13,0.0,0.0,0.00017]
[1776557113099,55.66,75826.95,0.13,0.0,0.0,0.00017]
[1776557118132,55.66,75823.3,0.13,0.0,0.0,0.00017]
[1776557122208,55.66,75820.99,0.13,0.0,0.0,0.00016]
[1776557130501,55.66,75817.5,0.13,0.0,0.0,0.00016]
[1776557132239,55.66,75817.29,0.13,0.0,0.0,0.00016]
[1776557137906,55.66,75816.91,0.13,0.0,0.0,0.00016]
[1776557145329,55.66,75816.62,0.13,0.0,0.0,0.00016]
[1776557150364,55.66,75816.23,0.13,0.0,0.0,0.00016]
[1776557155412,55.66,75816.08,0.13,0.0,0.0,0.00016]
[1776557160434,55.66,75811.91,0.13,0.0,0.0,0.00016]
[1776557163455,55.66,75801.02,0.13,0.0,0.0,0.00015]
[1776557168490,55.66,75797.73,0.13,0.0,0.0,0.00015]
[1776557173557,55.66,75796.42,0.13,0.0,0.0,0.00015]
[1776557175551,55.66,75805.75,0.13,0.0,0.0,0.00015]
[1776557180586,55.66,75806.87,0.13,0.0,0.0,0.00015]
[1776557185638,55.66,75808.84,0.13,0.0,0.0,0.00015]
[1776557191665,55.66,75812.27,0.13,0.0,0.0,0.00015]
[1776557196699,55.66,75816.95,0.13,0.0,0.0,0.00015]
[1776557201734,55.66,75818.32,0.13,0.0,0.0,0.00016]
[1776557206769,55.66,75819.17,0.13,0.0,0.0,0.00016]
[1776557211807,55.66,75813.36,0.13,0.0,0.0,0.00015]
[1776557216843,55.66,75813.78,0.13,0.0,0.0,0.00015]
[1776557224898,55.66,75817.11,0.13,0.0,0.0,0.00015]
[1776557230202,55.66,75818.0,0.13,0.0,0.0,0.00015]
[1776557240272,55.66,75822.19,0.13,0.0,0.0,0.00016]
[1776557243026,55.66,75825.33,0.13,0.0,0.0,0.00016]
[1776557251082,55.66,75825.77,0.13,0.0,0.0,0.00016]
[1776557257127,55.66,75825.9,0.13,0.0,0.0,0.00016]
[1776557262161,55.66,75826.61,0.13,0.0,0.0,0.00016]
[1776557265182,55.66,75834.19,0.13,0.0,0.0,0.00016]
[1776557270218,55.66,75836.19,0.13,0.0,0.0,0.00016]
[1776557275252,55.66,75835.58,0.13,0.0,0.0,0.00016]
[1776557280294,55.66,75834.54,0.13,0.0,0.0,0.00016]
[1776557285324,55.66,75830.84,0.13,0.0,0.0,0.00016]
[1776557290359,55.66,75830.7,0.13,0.0,0.0,0.00016]
[1776557295399,55.66,75832.1,0.13,0.0,0.0,0.00016]
[1776557300694,55.66,75832.49,0.13,0.0,0.0,0.00016]
[1776557306476,55.66,75832.67,0.13,0.0,0.0,0.00016]
[1776557312516,55.66,75833.58,0.13,0.0,0.0,0.00016]
[1776557317551,55.66,75832.8,0.13,0.0,0.0,0.00016]
[1776557324600,55.66,75831.68,0.13,0.0,0.0,0.00016]
[1776557329636,55.66,75834.99,0.13,0.0,0.0,0.00016]
[1776557334670,55.66,75841.61,0.13,0.0,0.0,0.00016]
[1776557339705,55.66,75844.31,0.13,0.0,0.0,0.00016]
[1776557343735,55.66,75851.86,0.13,0.0,0.0,0.00017]
[1776557348769,55.66,75857.52,0.13,0.0,0.0,0.00017]
[1776557353804,55.66,75856.78,0.13,0.0,0.0,0.00017]
[1776557358840,55.66,75866.01,0.13,0.0,0.0,0.00018]
[1776557363874,55.66,75866.46,0.13,0.0,0.0,0.00018]
[1776557368908,55.66,75868.5,0.13,0.0,0.0,0.00018]
[1776557371207,55.66,75866.84,0.13,0.0,0.0,0.00017]
[1776557376966,55.66,75866.0,0.13,0.0,0.0,0.00017]
[1776557382002,55.66,75865.36,0.13,0.0,0.0,0.00017]
[1776557387037,55.66,75864.97,0.13,0.0,0.0,0.00017]
[1776557392072,55.66,75863.93,0.13,0.0,0.0,0.00017]
[1776557397107,55.66,75864.25,0.13,0.0,0.0,0.00017]
[1776557402145,55.66,75867.95,0.13,0.0,0.0,0.00017]
[1776557407178,55.66,75868.13,0.13,0.0,0.0,0.00017]
[1776557408351,55.66,75868.13,0.13,0.0,0.0,0.00017]
[1776557410193,55.66,75868.65,0.13,0.0,0.0,0.00017]
[1776557415238,55.66,75871.05,0.13,0.0,0.0,0.00018]
[1776557420272,55.66,75874.53,0.13,0.0,0.0,0.00018]
[1776557425308,55.66,75875.05,0.13,0.0,0.0,0.00018]
[1776557431350,55.66,75873.53,0.13,0.0,0.0,0.00017]
[1776557436385,55.66,75872.73,0.13,0.0,0.0,0.00017]
[1776557442426,55.66,75872.96,0.13,0.0,0.0,0.00017]
[1776557447462,55.66,75871.18,0.13,0.0,0.0,0.00017]
[1776557450484,55.66,75864.19,0.13,0.0,0.0,0.00017]
[1776557453504,55.66,75857.58,0.13,0.0,0.0,0.00016]
[1776557457532,55.66,75849.64,0.13,0.0,0.0,0.00016]
[1776557458539,55.66,75841.54,0.13,0.0,0.0,0.00015]
[1776557463576,55.66,75839.89,0.13,0.0,0.0,0.00015]
[1776557468610,55.66,75840.51,0.13,0.0,0.0,0.00015]
[1776557474654,55.66,75835.62,0.13,0.0,0.0,0.00015]
[1776557479693,55.66,75833.69,0.13,0.0,0.0,0.00015]
[1776557484726,55.66,75833.05,0.13,0.0,0.0,0.00015]
[1776557490767,55.66,75837.51,0.13,0.0,0.0,0.00015]
[1776557492058,55.66,75838.02,0.13,0.0,0.0,0.00015]
[1776557497816,55.66,75843.0,0.13,0.0,0.0,0.00015]
[1776557507886,55.66,75847.32,0.13,0.0,0.0,0.00015]
[1776557512921,55.66,75848.79,0.13,0.0,0.0,0.00015]
[1776557522268,55.66,75849.11,0.13,0.0,0.0,0.00015]
[1776557532338,55.66,75851.17,0.13,0.0,0.0,0.00016]
[1776557538096,55.66,75841.17,0.13,0.0,0.0,0.00015]
[1776557544138,55.66,75840.27,0.13,0.0,0.0,0.00015]
[1776557549173,55.66,75838.65,0.13,0.0,0.0,0.00015]
[1776557552478,55.66,75838.43,0.13,0.0,0.0,0.00014]
[1776557560247,55.66,75838.43,0.13,0.0,0.0,0.00014]
[1776557565285,55.66,75833.41,0.13,0.0,0.0,0.00014]
[1776557572628,55.66,75832.52,0.13,0.0,0.0,0.00014]
[1776557578378,55.66,75820.56,0.13,0.0,0.0,0.00013]
[1776557582404,55.66,75811.14,0.13,0.0,0.0,0.00013]
[1776557587439,55.66,75809.82,0.13,0.0,0.0,0.00013]
[1776557592474,55.66,75808.36,0.13,0.0,0.0,0.00013]
[1776557598516,55.66,75804.85,0.13,0.0,0.0,0.00013]
[1776557606571,55.66,75804.93,0.13,0.0,0.0,0.00013]
[1776557613621,55.66,75803.26,0.13,0.0,0.0,0.00012]
[1776557618656,55.66,75803.4,0.13,0.0,0.0,0.00012]
[1776557623691,55.66,75803.68,0.13,0.0,0.0,0.00012]
[1776557628726,55.66,75795.68,0.13,0.0,0.0,0.00012]
[1776557633762,55.66,75796.09,0.13,0.0,0.0,0.00012]
[1776557643122,55.66,75796.41,0.13,0.0,0.0,0.00012]
[1776557650881,55.66,75796.45,0.13,0.0,0.0,0.00012]
[1776557655916,55.66,75796.3,0.13,0.0,0.0,0.00012]
[1776557663261,55.66,75796.32,0.13,0.0,0.0,0.00012]
[1776557669007,55.66,75796.22,0.13,0.0,0.0,0.00012]
[1776557671021,55.66,75793.05,0.13,0.0,0.0,0.00012]
[1776557677063,55.66,75789.68,0.13,0.0,0.0,0.00011]
[1776557682098,55.66,75793.58,0.13,0.0,0.0,0.00012]
[1776557685119,55.66,75799.98,0.13,0.0,0.0,0.00012]
[1776557693471,55.66,75800.4,0.13,0.0,0.0,0.00012]
[1776557700224,55.66,75799.22,0.13,0.0,0.0,0.00012]
[1776557705260,55.66,75795.4,0.13,0.0,0.0,0.00012]
[1776557710295,55.66,75795.51,0.13,0.0,0.0,0.00012]
[1776557717344,55.66,75795.53,0.13,0.0,0.0,0.00012]
[1776557721372,55.66,75788.63,0.13,0.0,0.0,0.00011]
[1776557723686,55.66,75781.52,0.13,0.0,0.0,0.00011]
[1776557726407,55.66,75772.52,0.13,0.0,0.0,0.00011]
[1776557733756,55.66,75771.81,0.13,0.0,0.0,0.0001]
[1776557740505,55.66,75770.83,0.13,0.0,0.0,0.0001]
[1776557746546,55.66,75766.88,0.13,0.0,0.0,0.0001]
[1776557753896,55.66,75765.17,0.13,0.0,0.0,0.0001]
[1776557759639,55.66,75764.34,0.13,0.0,0.0,0.0001]
[1776557765679,55.66,75763.17,0.13,0.0,0.0,0.0001]
[1776557772729,55.66,75763.03,0.13,0.0,0.0,0.0001]
[1776557778771,55.66,75763.66,0.13,0.0,0.0,0.0001]
[1776557783807,55.66,75763.58,0.13,0.0,0.0,0.0001]
[1776557788841,55.66,75762.87,0.13,0.0,0.0,0.0001]
[1776557791863,55.66,75759.35,0.13,0.0,0.0,0.0001]
[1776557792877,55.66,75743.16,0.13,0.0,0.0,9e-05]
[1776557794885,55.66,75732.57,0.13,0.0,0.0,9e-05]
[1776557799927,55.66,75715.91,0.13,0.0,0.0,8e-05]
[1776557804963,55.66,75720.37,0.13,0.0,0.0,8e-05]
[1776557809996,55.66,75722.06,0.13,0.0,0.0,8e-05]
[1776557815036,55.66,75721.36,0.13,0.0,0.0,8e-05]
[1776557820068,55.66,75724.48,0.13,0.0,0.0,8e-05]
[1776557823089,55.66,75735.18,0.13,0.0,0.0,9e-05]
[1776557828124,55.66,75740.42,0.13,0.0,0.0,9e-05]
[1776557832159,55.66,75753.66,0.13,0.0,0.0,9e-05]
[1776557837191,55.66,75747.44,0.13,0.0,0.0,9e-05]
[1776557839200,55.66,75737.41,0.13,0.0,0.0,9e-05]
[1776557844575,55.66,75732.78,0.13,0.0,0.0,9e-05]
[1776557850277,55.66,75732.93,0.13,0.0,0.0,9e-05]
[1776557851284,55.66,75730.82,0.13,0.0,0.0,8e-05]
[1776557856322,55.66,75729.12,0.13,0.0,0.0,8e-05]
[1776557861355,55.66,75725.12,0.13,0.0,0.0,8e-05]
[1776557864718,55.66,75736.55,0.13,0.0,0.0,9e-05]
[1776557868403,55.66,75727.9,0.13,0.0,0.0,8e-05]
[1776557873440,55.66,75726.84,0.13,0.0,0.0,8e-05]
[1776557878473,55.66,75728.46,0.13,0.0,0.0,8e-05]
[1776557882504,55.66,75738.43,0.13,0.0,0.0,9e-05]
[1776557883512,55.66,75746.88,0.13,0.0,0.0,9e-05]
[1776557890560,55.66,75750.32,0.13,0.0,0.0,9e-05]
[1776557893581,55.66,75759.68,0.13,0.0,0.0,9e-05]
[1776557898616,55.66,75761.67,0.13,0.0,0.0,9e-05]
[1776557903651,55.66,75760.44,0.13,0.0,0.0,9e-05]
[1776557908686,55.66,75758.85,0.13,0.0,0.0,9e-05]
[1776557911707,55.66,75757.7,0.13,0.0,0.0,9e-05]
[1776557916743,55.66,75754.22,0.13,0.0,0.0,9e-05]
[1776557922789,55.66,75754.87,0.13,0.0,0.0,9e-05]
[1776557929838,55.66,75753.32,0.13,0.0,0.0,9e-05]
[1776557934873,55.66,75752.76,0.13,0.0,0.0,9e-05]
[1776557939908,55.66,75752.32,0.13,0.0,0.0,9e-05]
[1776557944943,55.66,75755.08,0.13,0.0,0.0,9e-05]
[1776557949978,55.66,75755.09,0.13,0.0,0.0,9e-05]
[1776557955016,55.66,75754.71,0.13,0.0,0.0,9e-05]
[1776557961056,55.66,75754.11,0.13,0.0,0.0,9e-05]
[1776557966091,55.66,75755.03,0.13,0.0,0.0,9e-05]
[1776557971127,55.66,75754.49,0.13,0.0,0.0,9e-05]
[1776557979182,55.66,75754.29,0.13,0.0,0.0,9e-05]
[1776557984217,55.66,75754.21,0.13,0.0,0.0,9e-05]
[1776557991266,55.66,75753.13,0.13,0.0,0.0,9e-05]
[1776557996302,55.66,75752.17,0.13,0.0,0.0,9e-05]
[1776558001337,55.66,75750.42,0.13,0.0,0.0,9e-05]
[1776558003350,55.66,75757.48,0.13,0.0,0.0,9e-05]
[1776558008385,55.66,75758.12,0.13,0.0,0.0,9e-05]
[1776558013420,55.66,75763.81,0.13,0.0,0.0,9e-05]
[1776558018455,55.66,75766.55,0.13,0.0,0.0,9e-05]
[1776558023491,55.66,75764.17,0.13,0.0,0.0,9e-05]
[1776558028527,55.66,75762.82,0.13,0.0,0.0,9e-05]
[1776558031558,55.66,75761.93,0.13,0.0,0.0,9e-05]
[1776558037598,55.66,75762.13,0.13,0.0,0.0,9e-05]
[1776558042636,55.66,75761.68,0.13,0.0,0.0,9e-05]
[1776558047672,55.66,75763.67,0.13,0.0,0.0,9e-05]
[1776558053709,55.66,75762.23,0.13,0.0,0.0,9e-05]
[1776558056065,55.66,75743.24,0.13,0.0,0.0,8e-05]
[1776558061766,55.66,75743.05,0.13,0.0,0.0,8e-05]
[1776558066803,55.66,75743.18,0.13,0.0,0.0,8e-05]
[1776558071837,55.66,75744.71,0.13,0.0,0.0,8e-05]
[1776558076872,55.66,75742.26,0.13,0.0,0.0,8e-05]
[1776558079893,55.66,75721.21,0.13,0.0,0.0,8e-05]
[1776558080900,55.66,75714.76,0.13,0.0,0.0,7e-05]
[1776558085938,55.66,75699.91,0.13,0.0,0.0,7e-05]
[1776558086942,55.66,75684.68,0.13,0.0,0.0,7e-05]
[1776558088956,55.66,75676.86,0.13,0.0,0.0,6e-05]
[1776558090976,55.66,75668.96,0.13,0.0,0.0,6e-05]
[1776558091978,55.66,75665.45,0.13,0.0,0.0,6e-05]
[1776558092985,55.66,75656.98,0.13,0.0,0.0,6e-05]
[1776558098019,55.66,75654.93,0.13,0.0,0.0,6e-05]
[1776558100049,55.66,75647.45,0.13,0.0,0.0,5e-05]
[1776558105071,55.66,75649.25,0.13,0.0,0.0,6e-05]
[1776558110108,55.66,75649.25,0.13,0.0,0.0,6e-05]
[1776558115149,55.66,75649.89,0.13,0.0,0.0,6e-05]
[1776558119175,55.66,75643.24,0.13,0.0,0.0,5e-05]
[1776558124211,55.66,75647.45,0.13,0.0,0.0,5e-05]
[1776558126230,55.66,75632.91,0.13,0.0,0.0,5e-05]
[1776558130256,55.66,75621.16,0.13,0.0,0.0,5e-05]
[1776558134284,55.66,75633.87,0.13,0.0,0.0,5e-05]
[1776558135304,55.66,75647.6,0.13,0.0,0.0,5e-05]
[1776558136306,55.66,75660.39,0.13,0.0,0.0,6e-05]
[1776558140333,55.66,75632.48,0.13,0.0,0.0,5e-05]
[1776558141339,55.66,75624.37,0.13,0.0,0.0,5e-05]
[1776558146710,55.66,75627.8,0.13,0.0,0.0,5e-05]
[1776558151409,55.66,75626.61,0.13,0.0,0.0,5e-05]
[1776558156780,55.66,75627.1,0.13,0.0,0.0,5e-05]
[1776558162486,55.66,75631.9,0.13,0.0,0.0,5e-05]
[1776558166851,55.66,75623.35,0.13,0.0,0.0,5e-05]
[1776558170548,55.66,75615.85,0.13,0.0,0.0,5e-05]
[1776558175580,55.66,75617.18,0.13,0.0,0.0,5e-05]
[1776558178598,55.66,75623.92,0.13,0.0,0.0,5e-05]
[1776558179605,55.66,75641.41,0.13,0.0,0.0,5e-05]
[1776558182626,55.66,75632.92,0.13,0.0,0.0,5e-05]
[1776558183633,55.66,75640.55,0.13,0.0,0.0,5e-05]
[1776558186993,55.66,75649.04,0.13,0.0,0.0,5e-05]
[1776558189675,55.66,75659.6,0.13,0.0,0.0,6e-05]
[1776558194710,55.66,75655.58,0.13,0.0,0.0,5e-05]
[1776558199747,55.66,75652.6,0.13,0.0,0.0,5e-05]
[1776558201763,55.66,75636.35,0.13,0.0,0.0,5e-05]
[1776558202768,55.66,75644.4,0.13,0.0,0.0,5e-05]
[1776558207139,55.66,75629.06,0.13,0.0,0.0,5e-05]
[1776558211830,55.66,75624.94,0.13,0.0,0.0,5e-05]
[1776558217209,55.66,75621.28,0.13,0.0,0.0,5e-05]
[1776558222907,55.66,75619.24,0.13,0.0,0.0,5e-05]
[1776558227279,55.66,75610.31,0.13,0.0,0.0,4e-05]
[1776558232981,55.66,75607.39,0.13,0.0,0.0,4e-05]
[1776558233468,55.66,75607.39,0.13,0.0,0.0,4e-05]
[1776558234733,55.66,75609.37,0.13,0.0,0.0,4e-05]
[1776558240030,55.66,75610.0,0.13,0.0,0.0,4e-05]
[1776558246070,55.66,75612.71,0.13,0.0,0.0,5e-05]
[1776558252112,55.66,75611.34,0.13,0.0,0.0,4e-05]
[1776558257491,55.66,75610.69,0.13,0.0,0.0,4e-05]
[1776558263193,55.66,75610.54,0.13,0.0,0.0,4e-05]
[1776558264199,55.66,75622.24,0.13,0.0,0.0,5e-05]
[1776558268228,55.66,75634.56,0.13,0.0,0.0,5e-05]
[1776558273262,55.66,75639.94,0.13,0.0,0.0,5e-05]
[1776558278298,55.66,75639.3,0.13,0.0,0.0,5e-05]
[1776558283332,55.66,75636.14,0.13,0.0,0.0,5e-05]
[1776558288368,55.66,75630.43,0.13,0.0,0.0,5e-05]
[1776558293408,55.66,75626.63,0.13,0.0,0.0,5e-05]
[1776558298439,55.66,75627.58,0.13,0.0,0.0,5e-05]
[1776558303474,55.66,75645.45,0.13,0.0,0.0,5e-05]
[1776558309517,55.66,75646.53,0.13,0.0,0.0,5e-05]
[1776558315558,55.66,75644.88,0.13,0.0,0.0,5e-05]
[1776558320595,55.66,75644.49,0.13,0.0,0.0,5e-05]
[1776558325631,55.66,75645.34,0.13,0.0,0.0,5e-05]
[1776558330665,55.66,75645.58,0.13,0.0,0.0,5e-05]
[1776558331672,55.66,75645.62,0.13,0.0,0.0,5e-05]
[1776558337714,55.66,75645.38,0.13,0.0,0.0,5e-05]
[1776558339731,55.66,75638.43,0.13,0.0,0.0,5e-05]
[1776558343098,55.66,75626.54,0.13,0.0,0.0,5e-05]
[1776558344763,55.66,75620.15,0.13,0.0,0.0,4e-05]
[1776558350805,55.66,75620.43,0.13,0.0,0.0,4e-05]
[1776558353168,55.66,75631.83,0.13,0.0,0.0,5e-05]
[1776558358862,55.66,75631.93,0.13,0.0,0.0,5e-05]
[1776558363238,55.66,75638.33,0.13,0.0,0.0,5e-05]
[1776558370943,55.66,75638.33,0.13,0.0,0.0,5e-05]
[1776558375981,55.66,75635.49,0.13,0.0,0.0,5e-05]
[1776558383380,55.66,75635.76,0.13,0.0,0.0,5e-05]
[1776558386051,55.66,75642.84,0.13,0.0,0.0,5e-05]
[1776558391085,55.66,75635.13,0.13,0.0,0.0,5e-05]
[1776558398140,55.66,75635.57,0.13,0.0,0.0,5e-05]
[1776558400149,55.66,75616.27,0.13,0.0,0.0,4e-05]
[1776558405185,55.66,75615.47,0.13,0.0,0.0,4e-05]
[1776558413591,55.66,75616.4,0.13,0.0,0.0,4e-05]
[1776558419283,55.66,75616.12,0.13,0.0,0.0,4e-05]
[1776558424318,55.66,75618.83,0.13,0.0,0.0,4e-05]
[1776558425327,55.66,75628.2,0.13,0.0,0.0,4e-05]
[1776558432375,55.66,75632.74,0.13,0.0,0.0,4e-05]
[1776558437409,55.66,75632.59,0.13,0.0,0.0,4e-05]
[1776558442444,55.66,75632.43,0.13,0.0,0.0,4e-05]
[1776558447481,55.66,75632.19,0.13,0.0,0.0,4e-05]
[1776558451508,55.66,75632.08,0.13,0.0,0.0,4e-05]
[1776558456542,55.66,75631.65,0.13,0.0,0.0,4e-05]
[1776558461576,55.66,75630.0,0.13,0.0,0.0,4e-05]
[1776558466613,55.66,75629.82,0.13,0.0,0.0,4e-05]
[1776558472654,55.66,75630.28,0.13,0.0,0.0,4e-05]
[1776558477689,55.66,75630.63,0.13,0.0,0.0,4e-05]
[1776558484084,55.66,75629.79,0.13,0.0,0.0,4e-05]
[1776558489779,55.66,75630.41,0.13,0.0,0.0,4e-05]
[1776558494808,55.66,75631.04,0.13,0.0,0.0,4e-05]
[1776558499842,55.66,75636.72,0.13,0.0,0.0,4e-05]
[1776558505885,55.66,75637.53,0.13,0.0,0.0,4e-05]
[1776558514295,55.66,75637.52,0.13,0.0,0.0,4e-05]
[1776558519982,55.66,75637.66,0.13,0.0,0.0,4e-05]
[1776558525018,55.66,75636.91,0.13,0.0,0.0,4e-05]
[1776558530053,55.66,75637.06,0.13,0.0,0.0,4e-05]
[1776558535088,55.66,75636.08,0.13,0.0,0.0,4e-05]
[1776558540123,55.66,75633.68,0.13,0.0,0.0,4e-05]
[1776558545158,55.66,75632.67,0.13,0.0,0.0,4e-05]
[1776558550193,55.66,75632.55,0.13,0.0,0.0,4e-05]
[1776558555228,55.66,75634.56,0.13,0.0,0.0,4e-05]
[1776558561269,55.66,75634.86,0.13,0.0,0.0,4e-05]
[1776558566306,55.66,75635.01,0.13,0.0,0.0,4e-05]
[1776558571341,55.66,75635.22,0.13,0.0,0.0,4e-05]
[1776558577385,55.66,75634.95,0.13,0.0,0.0,4e-05]
[1776558582417,55.66,75639.74,0.13,0.0,0.0,4e-05]
[1776558587453,55.66,75639.68,0.13,0.0,0.0,4e-05]
[1776558592488,55.66,75639.09,0.13,0.0,0.0,4e-05]
[1776558598533,55.66,75639.09,0.13,0.0,0.0,4e-05]
[1776558603568,55.66,75638.74,0.13,0.0,0.0,4e-05]
[1776558613638,55.66,75638.27,0.13,0.0,0.0,4e-05]
[1776558620688,55.66,75637.66,0.13,0.0,0.0,4e-05]
[1776558625722,55.66,75637.44,0.13,0.0,0.0,4e-05]
[1776558633778,55.66,75637.2,0.13,0.0,0.0,4e-05]
[1776558638813,55.66,75636.71,0.13,0.0,0.0,4e-05]
[1776558643855,55.66,75635.04,0.13,0.0,0.0,4e-05]
[1776558649892,55.66,75636.85,0.13,0.0,0.0,4e-05]
[1776558655282,55.66,75638.86,0.13,0.0,0.0,4e-05]
[1776558660970,55.66,75636.33,0.13,0.0,0.0,4e-05]
[1776558666005,55.66,75636.5,0.13,0.0,0.0,4e-05]
[1776558672048,55.66,75636.34,0.13,0.0,0.0,4e-05]
[1776558677083,55.66,75643.88,0.13,0.0,0.0,4e-05]
[1776558682120,55.66,75644.67,0.13,0.0,0.0,4e-05]
[1776558687158,55.66,75646.22,0.13,0.0,0.0,4e-05]
[1776558692187,55.66,75649.22,0.13,0.0,0.0,4e-05]
[1776558697223,55.66,75649.61,0.13,0.0,0.0,4e-05]
[1776558702258,55.66,75653.79,0.13,0.0,0.0,4e-05]
[1776558707296,55.66,75656.54,0.13,0.0,0.0,4e-05]
[1776558710314,55.66,75664.48,0.13,0.0,0.0,4e-05]
[1776558715707,55.66,75670.16,0.13,0.0,0.0,5e-05]
[1776558721391,55.66,75663.95,0.13,0.0,0.0,4e-05]
[1776558727433,55.66,75662.55,0.13,0.0,0.0,4e-05]
[1776558732470,55.66,75662.56,0.13,0.0,0.0,4e-05]
[1776558737506,55.66,75663.72,0.13,0.0,0.0,4e-05]
[1776558742540,55.66,75665.08,0.13,0.0,0.0,4e-05]
[1776558747574,55.66,75665.45,0.13,0.0,0.0,4e-05]
[1776558753617,55.66,75664.94,0.13,0.0,0.0,4e-05]
[1776558759660,55.66,75664.82,0.13,0.0,0.0,4e-05]
[1776558764697,55.66,75662.24,0.13,0.0,0.0,4e-05]
[1776558769730,55.66,75662.99,0.13,0.0,0.0,4e-05]
[1776558774767,55.66,75669.07,0.13,0.0,0.0,4e-05]
[1776558779802,55.66,75669.56,0.13,0.0,0.0,4e-05]
[1776558784836,55.66,75669.3,0.13,0.0,0.0,4e-05]
[1776558789871,55.66,75670.88,0.13,0.0,0.0,4e-05]
[1776558794906,55.66,75669.77,0.13,0.0,0.0,4e-05]
[1776558798934,55.66,75663.37,0.13,0.0,0.0,4e-05]
[1776558801958,55.66,75652.7,0.13,0.0,0.0,4e-05]
[1776558806990,55.66,75650.09,0.13,0.0,0.0,4e-05]
[1776558811020,55.66,75643.12,0.13,0.0,0.0,4e-05]
[1776558816054,55.66,75637.06,0.13,0.0,0.0,4e-05]
[1776558820081,55.66,75630.43,0.13,0.0,0.0,4e-05]
[1776558825119,55.66,75628.89,0.13,0.0,0.0,4e-05]
[1776558830153,55.66,75630.87,0.13,0.0,0.0,4e-05]
[1776558835188,55.66,75634.64,0.13,0.0,0.0,4e-05]
[1776558840222,55.66,75630.62,0.13,0.0,0.0,4e-05]
[1776558845258,55.66,75623.42,0.13,0.0,0.0,4e-05]
[1776558846618,55.66,75617.01,0.13,0.0,0.0,3e-05]
[1776558852307,55.66,75619.83,0.13,0.0,0.0,3e-05]
[1776558857342,55.66,75616.14,0.13,0.0,0.0,3e-05]
[1776558862381,55.66,75619.83,0.13,0.0,0.0,3e-05]
[1776558867418,55.66,75617.81,0.13,0.0,0.0,3e-05]
[1776558872454,55.66,75617.64,0.13,0.0,0.0,3e-05]
[1776558877487,55.66,75618.48,0.13,0.0,0.0,3e-05]
[1776558882527,55.66,75618.92,0.13,0.0,0.0,3e-05]
[1776558887557,55.66,75613.9,0.13,0.0,0.0,3e-05]
[1776558893608,55.66,75613.57,0.13,0.0,0.0,3e-05]
[1776558898642,55.66,75614.12,0.13,0.0,0.0,3e-05]
[1776558903683,55.66,75612.18,0.13,0.0,0.0,3e-05]
[1776558905700,55.66,75603.19,0.13,0.0,0.0,3e-05]
[1776558911739,55.66,75603.54,0.13,0.0,0.0,3e-05]
[1776558917113,55.66,75607.07,0.13,0.0,0.0,3e-05]
[1776558922816,55.66,75608.12,0.13,0.0,0.0,3e-05]
[1776558927851,55.66,75602.86,0.13,0.0,0.0,3e-05]
[1776558931879,55.66,75599.99,0.13,0.0,0.0,3e-05]
[1776558936914,55.66,75597.6,0.13,0.0,0.0,3e-05]
[1776558941950,55.66,75600.3,0.13,0.0,0.0,3e-05]
[1776558946984,55.66,75599.9,0.13,0.0,0.0,3e-05]
[1776558952019,55.66,75595.7,0.13,0.0,0.0,3e-05]
[1776558957055,55.66,75600.33,0.13,0.0,0.0,3e-05]
[1776558962090,55.66,75599.82,0.13,0.0,0.0,3e-05]
[1776558967126,55.66,75600.98,0.13,0.0,0.0,3e-05]
[1776558972160,55.66,75601.18,0.13,0.0,0.0,3e-05]
[1776558977535,55.66,75600.2,0.13,0.0,0.0,3e-05]
[1776558983237,55.66,75600.49,0.13,0.0,0.0,3e-05]
[1776558985251,55.66,75612.51,0.13,0.0,0.0,3e-05]
[1776558990286,55.66,75613.98,0.13,0.0,0.0,3e-05]
[1776558991293,55.66,75613.9,0.13,0.0,0.0,3e-05]
[1776558996329,55.66,75614.38,0.13,0.0,0.0,3e-05]
[1776559003377,55.66,75612.01,0.13,0.0,0.0,3e-05]
[1776559009419,55.66,75612.82,0.13,0.0,0.0,3e-05]
[1776559014453,55.66,75615.54,0.13,0.0,0.0,3e-05]
[1776559021503,55.66,75615.49,0.13,0.0,0.0,3e-05]
[1776559026538,55.66,75612.47,0.13,0.0,0.0,3e-05]
[1776559031573,55.66,75612.72,0.13,0.0,0.0,3e-05]
[1776559036608,55.66,75613.65,0.13,0.0,0.0,3e-05]
[1776559040637,55.66,75625.07,0.13,0.0,0.0,3e-05]
[1776559045671,55.66,75624.38,0.13,0.0,0.0,3e-05]
[1776559049710,55.66,75616.41,0.13,0.0,0.0,3e-05]
[1776559051743,55.66,75610.11,0.13,0.0,0.0,3e-05]
[1776559058103,55.66,75613.73,0.13,0.0,0.0,3e-05]
[1776559068173,55.66,75613.86,0.13,0.0,0.0,3e-05]
[1776559075881,55.66,75619.21,0.13,0.0,0.0,3e-05]
[1776559079908,55.66,75611.27,0.13,0.0,0.0,3e-05]
[1776559084945,55.66,75609.92,0.13,0.0,0.0,3e-05]
[1776559086957,55.66,75595.21,0.13,0.0,0.0,3e-05]
[1776559088322,55.66,75587.06,0.13,0.0,0.0,3e-05]
[1776559094007,55.66,75586.29,0.13,0.0,0.0,3e-05]
[1776559099052,55.66,75585.84,0.13,0.0,0.0,3e-05]
[1776559105088,55.66,75585.85,0.13,0.0,0.0,3e-05]
[1776559110124,55.66,75591.22,0.13,0.0,0.0,3e-05]
[1776559111130,55.66,75591.41,0.13,0.0,0.0,3e-05]
[1776559118179,55.66,75590.01,0.13,0.0,0.0,3e-05]
[1776559124221,55.66,75592.07,0.13,0.0,0.0,3e-05]
[1776559133284,55.66,75593.52,0.13,0.0,0.0,3e-05]
[1776559138320,55.66,75594.6,0.13,0.0,0.0,3e-05]
[1776559143354,55.66,75594.94,0.13,0.0,0.0,3e-05]
[1776559148742,55.66,75595.87,0.13,0.0,0.0,3e-05]
[1776559158812,55.66,75596.24,0.13,0.0,0.0,3e-05]
[1776559164501,55.66,75596.63,0.13,0.0,0.0,3e-05]
[1776559172558,55.66,75596.91,0.13,0.0,0.0,3e-05]
[1776559177595,55.66,75598.1,0.13,0.0,0.0,3e-05]
[1776559182634,55.66,75598.74,0.13,0.0,0.0,3e-05]
[1776559187664,55.66,75596.26,0.13,0.0,0.0,3e-05]
[1776559193713,55.66,75595.64,0.13,0.0,0.0,3e-05]
[1776559194714,55.66,75610.63,0.13,0.0,0.0,3e-05]
[1776559195720,55.66,75626.93,0.13,0.0,0.0,3e-05]
[1776559200756,55.66,75623.66,0.13,0.0,0.0,3e-05]
[1776559202771,55.66,75613.11,0.13,0.0,0.0,3e-05]
[1776559207807,55.66,75612.05,0.13,0.0,0.0,3e-05]
[1776559210829,55.66,75603.68,0.13,0.0,0.0,3e-05]
[1776559213849,55.66,75615.93,0.13,0.0,0.0,3e-05]
[1776559219235,55.66,75615.7,0.13,0.0,0.0,3e-05]
[1776559224926,55.66,75615.35,0.13,0.0,0.0,3e-05]
[1776559229970,55.66,75615.71,0.13,0.0,0.0,3e-05]
[1776559233996,55.66,75615.42,0.13,0.0,0.0,3e-05]
[1776559239395,55.66,75615.05,0.13,0.0,0.0,3e-05]
[1776559245074,55.66,75615.25,0.13,0.0,0.0,3e-05]
[1776559250117,55.66,75614.81,0.13,0.0,0.0,3e-05]
[1776559259536,55.66,75615.02,0.13,0.0,0.0,3e-05]
[1776559265214,55.66,75615.75,0.13,0.0,0.0,3e-05]
[1776559270248,55.66,75617.79,0.13,0.0,0.0,3e-05]
[1776559275283,55.66,75619.27,0.13,0.0,0.0,3e-05]
[1776559280318,55.66,75617.66,0.13,0.0,0.0,3e-05]
[1776559286361,55.66,75613.23,0.13,0.0,0.0,3e-05]
[1776559296434,55.66,75613.02,0.13,0.0,0.0,3e-05]
[1776559301467,55.66,75615.56,0.13,0.0,0.0,3e-05]
[1776559306501,55.66,75616.85,0.13,0.0,0.0,3e-05]
[1776559312551,55.66,75618.12,0.13,0.0,0.0,3e-05]
[1776559317585,55.66,75616.37,0.13,0.0,0.0,3e-05]
[1776559322620,55.66,75615.23,0.13,0.0,0.0,3e-05]
[1776559327655,55.66,75616.12,0.13,0.0,0.0,3e-05]
[1776559334705,55.66,75616.14,0.13,0.0,0.0,3e-05]
[1776559340102,55.66,75616.85,0.13,0.0,0.0,3e-05]
[1776559345783,55.66,75615.56,0.13,0.0,0.0,3e-05]
[1776559351824,55.66,75615.67,0.13,0.0,0.0,3e-05]
[1776559356863,55.66,75615.11,0.13,0.0,0.0,3e-05]
[1776559358877,55.66,75606.73,0.13,0.0,0.0,3e-05]
[1776559363912,55.66,75606.87,0.13,0.0,0.0,3e-05]
[1776559368947,55.66,75607.65,0.13,0.0,0.0,3e-05]
[1776559373982,55.66,75607.92,0.13,0.0,0.0,3e-05]
[1776559379017,55.66,75602.57,0.13,0.0,0.0,2e-05]
[1776559384052,55.66,75602.43,0.13,0.0,0.0,2e-05]
[1776559390452,55.66,75599.34,0.13,0.0,0.0,2e-05]
[1776559396136,55.66,75601.23,0.13,0.0,0.0,2e-05]
[1776559402177,55.66,75599.95,0.13,0.0,0.0,2e-05]
[1776559407213,55.66,75597.78,0.13,0.0,0.0,2e-05]
[1776559411244,55.66,75597.16,0.13,0.0,0.0,2e-05]
[1776559416275,55.66,75593.04,0.13,0.0,0.0,2e-05]
[1776559422319,55.66,75592.42,0.13,0.0,0.0,2e-05]
[1776559428362,55.66,75590.27,0.13,0.0,0.0,2e-05]
[1776559433398,55.66,75589.96,0.13,0.0,0.0,2e-05]
[1776559438433,55.66,75589.0,0.13,0.0,0.0,2e-05]
[1776559443469,55.66,75588.83,0.13,0.0,0.0,2e-05]
[1776559451532,55.66,75594.83,0.13,0.0,0.0,2e-05]
[1776559456567,55.66,75597.49,0.13,0.0,0.0,2e-05]
[1776559462609,55.66,75596.68,0.13,0.0,0.0,2e-05]
[1776559467645,55.66,75594.05,0.13,0.0,0.0,2e-05]
[1776559471674,55.66,75595.74,0.13,0.0,0.0,2e-05]
[1776559477714,55.66,75597.62,0.13,0.0,0.0,2e-05]
[1776559482749,55.66,75598.42,0.13,0.0,0.0,2e-05]
[1776559491153,55.66,75600.21,0.13,0.0,0.0,2e-05]
[1776559501223,55.66,75601.86,0.13,0.0,0.0,2e-05]
[1776559506917,55.66,75601.69,0.13,0.0,0.0,2e-05]
[1776559511960,55.66,75601.44,0.13,0.0,0.0,2e-05]
[1776559517997,55.66,75602.74,0.13,0.0,0.0,2e-05]
[1776559524039,55.66,75598.82,0.13,0.0,0.0,2e-05]
[1776559529073,55.66,75595.99,0.13,0.0,0.0,2e-05]
[1776559531433,55.66,75595.76,0.13,0.0,0.0,2e-05]
[1776559536124,55.66,75602.19,0.13,0.0,0.0,2e-05]
[1776559541503,55.66,75604.92,0.13,0.0,0.0,2e-05]
[1776559547200,55.66,75608.24,0.13,0.0,0.0,2e-05]
[1776559551573,55.66,75619.51,0.13,0.0,0.0,2e-05]
[1776559558277,55.66,75620.33,0.13,0.0,0.0,2e-05]
[1776559564319,55.66,75619.13,0.13,0.0,0.0,2e-05]
[1776559569359,55.66,75620.33,0.13,0.0,0.0,2e-05]
[1776559574389,55.66,75623.32,0.13,0.0,0.0,2e-05]
[1776559579426,55.66,75625.78,0.13,0.0,0.0,2e-05]
[1776559584460,55.66,75626.18,0.13,0.0,0.0,3e-05]
[1776559589496,55.66,75626.98,0.13,0.0,0.0,3e-05]
[1776559591854,55.66,75626.91,0.13,0.0,0.0,2e-05]
[1776559597550,55.66,75626.14,0.13,0.0,0.0,2e-05]
[1776559602590,55.66,75626.08,0.13,0.0,0.0,2e-05]
[1776559607622,55.66,75625.41,0.13,0.0,0.0,2e-05]
[1776559612657,55.66,75629.53,0.13,0.0,0.0,2e-05]
[1776559617692,55.66,75628.6,0.13,0.0,0.0,2e-05]
[1776559628769,55.66,75629.16,0.13,0.0,0.0,2e-05]
[1776559634811,55.66,75629.71,0.13,0.0,0.0,2e-05]
[1776559639846,55.66,75631.93,0.13,0.0,0.0,2e-05]
[1776559645890,55.66,75632.29,0.13,0.0,0.0,2e-05]
[1776559650923,55.66,75634.63,0.13,0.0,0.0,3e-05]
[1776559651930,55.66,75634.86,0.13,0.0,0.0,2e-05]
[1776559656965,55.66,75636.81,0.13,0.0,0.0,2e-05]
[1776559662350,55.66,75636.75,0.13,0.0,0.0,2e-05]
[1776559668048,55.66,75636.4,0.13,0.0,0.0,2e-05]
[1776559673085,55.66,75636.58,0.13,0.0,0.0,2e-05]
[1776559678120,55.66,75636.54,0.13,0.0,0.0,2e-05]
[1776559683155,55.66,75641.82,0.13,0.0,0.0,3e-05]
[1776559684164,55.66,75653.16,0.13,0.0,0.0,3e-05]
[1776559685170,55.66,75663.33,0.13,0.0,0.0,3e-05]
[1776559690204,55.66,75665.44,0.13,0.0,0.0,3e-05]
[1776559695241,55.66,75665.41,0.13,0.0,0.0,3e-05]
[1776559702629,55.66,75665.34,0.13,0.0,0.0,3e-05]
[1776559709339,55.66,75664.91,0.13,0.0,0.0,3e-05]
[1776559712704,55.66,75664.53,0.13,0.0,0.0,3e-05]
[1776559718402,55.66,75664.4,0.13,0.0,0.0,3e-05]
[1776559724445,55.66,75665.12,0.13,0.0,0.0,3e-05]
[1776559728473,55.66,75675.24,0.13,0.0,0.0,3e-05]
[1776559733508,55.66,75677.68,0.13,0.0,0.0,3e-05]
[1776559738544,55.66,75684.21,0.13,0.0,0.0,3e-05]
[1776559742914,55.66,75690.66,0.13,0.0,0.0,3e-05]
[1776559747606,55.66,75697.71,0.13,0.0,0.0,3e-05]
[1776559750627,55.66,75703.81,0.13,0.0,0.0,3e-05]
[1776559755662,55.66,75697.3,0.13,0.0,0.0,3e-05]
[1776559760699,55.66,75700.26,0.13,0.0,0.0,3e-05]
[1776559761707,55.66,75706.77,0.13,0.0,0.0,3e-05]
[1776559766743,55.66,75703.94,0.13,0.0,0.0,3e-05]
[1776559771779,55.66,75700.24,0.13,0.0,0.0,3e-05]
[1776559776813,55.66,75698.88,0.13,0.0,0.0,3e-05]
[1776559782860,55.66,75700.51,0.13,0.0,0.0,3e-05]
[1776559787890,55.66,75691.76,0.13,0.0,0.0,3e-05]
[1776559792926,55.66,75691.86,0.13,0.0,0.0,3e-05]
[1776559797964,55.66,75691.53,0.13,0.0,0.0,3e-05]
[1776559802999,55.66,75688.61,0.13,0.0,0.0,3e-05]
[1776559808036,55.66,75685.88,0.13,0.0,0.0,3e-05]
[1776559813071,55.66,75690.15,0.13,0.0,0.0,3e-05]
[1776559816092,55.66,75699.12,0.13,0.0,0.0,3e-05]
[1776559821126,55.66,75701.3,0.13,0.0,0.0,3e-05]
[1776559826162,55.66,75707.43,0.13,0.0,0.0,3e-05]
[1776559831196,55.66,75702.9,0.13,0.0,0.0,3e-05]
[1776559836232,55.66,75701.03,0.13,0.0,0.0,3e-05]
[1776559841266,55.66,75695.83,0.13,0.0,0.0,3e-05]
[1776559847309,55.66,75693.8,0.13,0.0,0.0,3e-05]
[1776559852343,55.66,75694.62,0.13,0.0,0.0,3e-05]
[1776559858391,55.66,75694.82,0.13,0.0,0.0,3e-05]
[1776559863764,55.66,75694.09,0.13,0.0,0.0,3e-05]
[1776559869465,55.66,75700.57,0.13,0.0,0.0,3e-05]
[1776559874498,55.66,75703.1,0.13,0.0,0.0,3e-05]
[1776559882554,55.66,75701.91,0.13,0.0,0.0,3e-05]
[1776559890610,55.66,75702.18,0.13,0.0,0.0,3e-05]
[1776559891617,55.66,75700.53,0.13,0.0,0.0,3e-05]
[1776559893975,55.66,75694.05,0.13,0.0,0.0,3e-05]
[1776559899677,55.66,75693.77,0.13,0.0,0.0,3e-05]
[1776559904711,55.66,75695.24,0.13,0.0,0.0,3e-05]
[1776559914119,55.66,75695.45,0.13,0.0,0.0,3e-05]
[1776559924196,55.66,75695.04,0.13,0.0,0.0,3e-05]
[1776559929892,55.66,75693.74,0.13,0.0,0.0,3e-05]
[1776559934925,55.66,75694.13,0.13,0.0,0.0,3e-05]
[1776559940968,55.66,75694.29,0.13,0.0,0.0,3e-05]
[1776559946003,55.66,75693.44,0.13,0.0,0.0,3e-05]
[1776559948018,55.66,75699.55,0.13,0.0,0.0,3e-05]
[1776559952046,55.66,75701.39,0.13,0.0,0.0,3e-05]
[1776559954059,55.66,75691.59,0.13,0.0,0.0,3e-05]
[1776559961108,55.66,75691.34,0.13,0.0,0.0,3e-05]
[1776559966143,55.66,75693.26,0.13,0.0,0.0,3e-05]
[1776559971178,55.66,75692.02,0.13,0.0,0.0,3e-05]
[1776559976215,55.66,75691.52,0.13,0.0,0.0,3e-05]
[1776559981254,55.66,75692.23,0.13,0.0,0.0,3e-05]
[1776559988323,55.66,75692.44,0.13,0.0,0.0,3e-05]
[1776559993357,55.66,75695.3,0.13,0.0,0.0,3e-05]
[1776560003427,55.66,75693.65,0.13,0.0,0.0,3e-05]
[1776560008463,55.66,75693.22,0.13,0.0,0.0,3e-05]
[1776560011484,55.66,75694.92,0.13,0.0,0.0,3e-05]
[1776560016518,55.66,75682.42,0.13,0.0,0.0,2e-05]
[1776560021554,55.66,75681.62,0.13,0.0,0.0,2e-05]
[1776560027596,55.66,75681.23,0.13,0.0,0.0,2e-05]
[1776560032631,55.66,75681.36,0.13,0.0,0.0,2e-05]
[1776560041699,55.66,75680.61,0.13,0.0,0.0,2e-05]
[1776560050761,55.66,75680.17,0.13,0.0,0.0,2e-05]
[1776560055796,55.66,75681.95,0.13,0.0,0.0,2e-05]
[1776560060831,55.66,75681.92,0.13,0.0,0.0,2e-05]
[1776560065866,55.66,75681.45,0.13,0.0,0.0,2e-05]
[1776560070901,55.66,75681.75,0.13,0.0,0.0,2e-05]
[1776560072917,55.66,75681.45,0.13,0.0,0.0,2e-05]
[1776560077949,55.66,75680.85,0.13,0.0,0.0,2e-05]
[1776560082984,55.66,75675.21,0.13,0.0,0.0,2e-05]
[1776560089027,55.66,75674.39,0.13,0.0,0.0,2e-05]
[1776560095392,55.66,75673.9,0.13,0.0,0.0,2e-05]
[1776560101116,55.66,75673.9,0.13,0.0,0.0,2e-05]
[1776560106150,55.66,75673.48,0.13,0.0,0.0,2e-05]
[1776560115532,55.66,75671.19,0.13,0.0,0.0,2e-05]
[1776560121256,55.66,75673.35,0.13,0.0,0.0,2e-05]
[1776560131327,55.66,75673.52,0.13,0.0,0.0,2e-05]
[1776560136363,55.66,75678.94,0.13,0.0,0.0,2e-05]
[1776560141396,55.66,75679.02,0.13,0.0,0.0,2e-05]
[1776560149453,55.66,75678.23,0.13,0.0,0.0,2e-05]
[1776560155496,55.66,75675.68,0.13,0.0,0.0,2e-05]
[1776560161538,55.66,75675.9,0.13,0.0,0.0,2e-05]
[1776560166574,55.66,75675.67,0.13,0.0,0.0,2e-05]
[1776560175962,55.66,75675.22,0.13,0.0,0.0,2e-05]
[1776560186033,55.66,75675.19,0.13,0.0,0.0,2e-05]
[1776560191752,55.66,75674.55,0.13,0.0,0.0,2e-05]
[1776560196791,55.66,75672.26,0.13,0.0,0.0,2e-05]
[1776560201822,55.66,75672.13,0.13,0.0,0.0,2e-05]
[1776560211895,55.66,75672.18,0.13,0.0,0.0,2e-05]
[1776560213908,55.66,75656.44,0.13,0.0,0.0,2e-05]
[1776560218942,55.66,75658.12,0.13,0.0,0.0,2e-05]
[1776560226316,55.66,75659.31,0.13,0.0,0.0,2e-05]
[1776560233043,55.66,75663.28,0.13,0.0,0.0,2e-05]
[1776560235056,55.66,75671.0,0.13,0.0,0.0,2e-05]
[1776560240093,55.66,75671.65,0.13,0.0,0.0,2e-05]
[1776560246457,55.66,75670.94,0.13,0.0,0.0,2e-05]
[1776560251170,55.66,75671.13,0.13,0.0,0.0,2e-05]
[1776560256526,55.66,75674.54,0.13,0.0,0.0,2e-05]
[1776560262246,55.66,75674.14,0.13,0.0,0.0,2e-05]
[1776560267281,55.66,75674.09,0.13,0.0,0.0,2e-05]
[1776560272321,55.66,75674.36,0.13,0.0,0.0,2e-05]
[1776560277353,55.66,75675.22,0.13,0.0,0.0,2e-05]
[1776560282387,55.66,75669.57,0.13,0.0,0.0,2e-05]
[1776560287423,55.66,75670.19,0.13,0.0,0.0,2e-05]
[1776560292458,55.66,75670.35,0.13,0.0,0.0,2e-05]
[1776560298499,55.66,75670.83,0.13,0.0,0.0,2e-05]
[1776560303535,55.66,75673.68,0.13,0.0,0.0,2e-05]
[1776560315624,55.66,75675.44,0.13,0.0,0.0,2e-05]
[1776560320664,55.66,75680.1,0.13,0.0,0.0,2e-05]
[1776560325699,55.66,75681.2,0.13,0.0,0.0,2e-05]
[1776560330734,55.66,75681.65,0.13,0.0,0.0,2e-05]
[1776560335768,55.66,75683.61,0.13,0.0,0.0,2e-05]
[1776560340804,55.66,75686.75,0.13,0.0,0.0,2e-05]
[1776560345840,55.66,75692.11,0.13,0.0,0.0,2e-05]
[1776560350875,55.66,75692.96,0.13,0.0,0.0,2e-05]
[1776560355929,55.66,75692.9,0.13,0.0,0.0,2e-05]
[1776560360955,55.66,75691.06,0.13,0.0,0.0,2e-05]
[1776560365990,55.66,75691.14,0.13,0.0,0.0,2e-05]
[1776560372036,55.66,75691.2,0.13,0.0,0.0,2e-05]
[1776560377368,55.66,75692.71,0.13,0.0,0.0,2e-05]
[1776560385127,55.66,75689.84,0.13,0.0,0.0,2e-05]
[1776560386133,55.66,75702.46,0.13,0.0,0.0,2e-05]
[1776560393184,55.66,75699.61,0.13,0.0,0.0,2e-05]
[1776560394191,55.66,75720.15,0.13,0.0,0.0,2e-05]
[1776560399226,55.66,75723.25,0.13,0.0,0.0,2e-05]
[1776560404263,55.66,75739.14,0.13,0.0,0.0,3e-05]
[1776560409298,55.66,75742.6,0.13,0.0,0.0,3e-05]
[1776560414335,55.66,75744.22,0.13,0.0,0.0,3e-05]
[1776560419368,55.66,75746.31,0.13,0.0,0.0,3e-05]
[1776560423396,55.66,75753.72,0.13,0.0,0.0,3e-05]
[1776560428431,55.66,75756.18,0.13,0.0,0.0,3e-05]
[1776560431456,55.66,75756.57,0.13,0.0,0.0,3e-05]
[1776560436487,55.66,75766.94,0.13,0.0,0.0,3e-05]
[1776560440533,55.66,75776.17,0.13,0.0,0.0,3e-05]
[1776560441523,55.66,75799.38,0.13,0.0,0.0,3e-05]
[1776560442530,55.66,75807.63,0.13,0.0,0.0,3e-05]
[1776560443540,55.66,75818.52,0.13,0.0,0.0,4e-05]
[1776560444555,55.66,75824.7,0.13,0.0,0.0,4e-05]
[1776560446566,55.66,75838.68,0.13,0.0,0.0,4e-05]
[1776560447568,55.66,75828.37,0.13,0.0,0.0,4e-05]
[1776560450592,55.66,75837.24,0.13,0.0,0.0,4e-05]
[1776560455623,55.66,75833.69,0.13,0.0,0.0,4e-05]
[1776560459651,55.66,75822.43,0.13,0.0,0.0,4e-05]
[1776560464686,55.66,75822.37,0.13,0.0,0.0,4e-05]
[1776560469726,55.66,75816.88,0.13,0.0,0.0,4e-05]
[1776560470728,55.66,75824.03,0.13,0.0,0.0,4e-05]
[1776560476772,55.66,75824.5,0.13,0.0,0.0,4e-05]
[1776560481811,55.66,75821.59,0.13,0.0,0.0,4e-05]
[1776560485834,55.66,75814.72,0.13,0.0,0.0,3e-05]
[1776560488156,55.66,75807.8,0.13,0.0,0.0,3e-05]
[1776560489862,55.66,75798.69,0.13,0.0,0.0,3e-05]
[1776560491877,55.66,75791.36,0.13,0.0,0.0,3e-05]
[1776560496911,55.66,75789.91,0.13,0.0,0.0,3e-05]
[1776560501947,55.66,75795.77,0.13,0.0,0.0,3e-05]
[1776560506983,55.66,75799.41,0.13,0.0,0.0,3e-05]
[1776560512018,55.66,75799.31,0.13,0.0,0.0,3e-05]
[1776560517054,55.66,75800.27,0.13,0.0,0.0,3e-05]
[1776560524102,55.66,75804.42,0.13,0.0,0.0,3e-05]
[1776560525108,55.66,75817.27,0.13,0.0,0.0,3e-05]
[1776560530143,55.66,75821.93,0.13,0.0,0.0,3e-05]
[1776560536186,55.66,75826.12,0.13,0.0,0.0,4e-05]
[1776560542228,55.66,75824.3,0.13,0.0,0.0,4e-05]
[1776560545249,55.66,75813.74,0.13,0.0,0.0,3e-05]
[1776560550284,55.66,75812.22,0.13,0.0,0.0,3e-05]
[1776560555319,55.66,75810.62,0.13,0.0,0.0,3e-05]
[1776560557332,55.66,75802.63,0.13,0.0,0.0,3e-05]
[1776560562368,55.66,75805.9,0.13,0.0,0.0,3e-05]
[1776560567403,55.66,75805.68,0.13,0.0,0.0,3e-05]
[1776560568733,55.66,75813.3,0.13,0.0,0.0,3e-05]
[1776560574457,55.66,75821.42,0.13,0.0,0.0,3e-05]
[1776560579490,55.66,75821.78,0.13,0.0,0.0,3e-05]
[1776560584524,55.66,75822.77,0.13,0.0,0.0,3e-05]
[1776560589564,55.66,75824.18,0.13,0.0,0.0,3e-05]
[1776560595608,55.66,75826.23,0.13,0.0,0.0,3e-05]
[1776560598944,55.66,75818.63,0.13,0.0,0.0,3e-05]
[1776560603668,55.66,75825.28,0.13,0.0,0.0,3e-05]
[1776560609706,55.66,75824.68,0.13,0.0,0.0,3e-05]
[1776560611720,55.66,75822.47,0.13,0.0,0.0,3e-05]
[1776560616755,55.66,75817.43,0.13,0.0,0.0,3e-05]
[1776560620785,55.66,75809.77,0.13,0.0,0.0,3e-05]
[1776560625820,55.66,75805.46,0.13,0.0,0.0,3e-05]
[1776560630856,55.66,75809.89,0.13,0.0,0.0,3e-05]
[1776560635890,55.66,75809.04,0.13,0.0,0.0,3e-05]
[1776560640926,55.66,75809.06,0.13,0.0,0.0,3e-05]
[1776560642941,55.66,75799.42,0.13,0.0,0.0,3e-05]
[1776560646968,55.66,75793.29,0.13,0.0,0.0,3e-05]
[1776560652003,55.66,75794.39,0.13,0.0,0.0,3e-05]
[1776560657045,55.66,75793.96,0.13,0.0,0.0,3e-05]
[1776560663085,55.66,75793.42,0.13,0.0,0.0,3e-05]
[1776560669444,55.66,75791.1,0.13,0.0,0.0,3e-05]
[1776560671141,55.66,75791.01,0.13,0.0,0.0,3e-05]
[1776560676177,55.66,75789.04,0.13,0.0,0.0,3e-05]
[1776560681212,55.66,75788.9,0.13,0.0,0.0,3e-05]
[1776560687254,55.66,75787.74,0.13,0.0,0.0,3e-05]
[1776560692289,55.66,75790.88,0.13,0.0,0.0,3e-05]
[1776560698331,55.66,75789.78,0.13,0.0,0.0,3e-05]
[1776560702361,55.66,75777.24,0.13,0.0,0.0,3e-05]
[1776560707397,55.66,75784.9,0.13,0.0,0.0,3e-05]
[1776560708403,55.66,75777.8,0.13,0.0,0.0,3e-05]
[1776560713435,55.66,75770.95,0.13,0.0,0.0,3e-05]
[1776560715450,55.66,75781.66,0.13,0.0,0.0,3e-05]
[1776560718471,55.66,75770.12,0.13,0.0,0.0,3e-05]
[1776560719795,55.66,75776.87,0.13,0.0,0.0,3e-05]
[1776560725522,55.66,75781.72,0.13,0.0,0.0,3e-05]
[1776560730558,55.66,75785.09,0.13,0.0,0.0,3e-05]
[1776560732573,55.66,75786.95,0.13,0.0,0.0,3e-05]
[1776560737608,55.66,75788.25,0.13,0.0,0.0,3e-05]
[1776560741636,55.66,75781.84,0.13,0.0,0.0,3e-05]
[1776560746671,55.66,75773.34,0.13,0.0,0.0,2e-05]
[1776560751706,55.66,75771.87,0.13,0.0,0.0,2e-05]
[1776560757748,55.66,75773.11,0.13,0.0,0.0,2e-05]
[1776560762782,55.66,75785.62,0.13,0.0,0.0,3e-05]
[1776560767818,55.66,75786.94,0.13,0.0,0.0,3e-05]
[1776560774869,55.66,75784.67,0.13,0.0,0.0,3e-05]
[1776560780217,55.66,75783.94,0.13,0.0,0.0,3e-05]
[1776560785945,55.66,75782.07,0.13,0.0,0.0,3e-05]
[1776560786953,55.66,75792.2,0.13,0.0,0.0,3e-05]
[1776560791988,55.66,75795.74,0.13,0.0,0.0,3e-05]
[1776560797025,55.66,75797.4,0.13,0.0,0.0,3e-05]
[1776560801054,55.66,75805.0,0.13,0.0,0.0,3e-05]
[1776560811123,55.66,75806.12,0.13,0.0,0.0,3e-05]
[1776560816158,55.66,75808.92,0.13,0.0,0.0,3e-05]
[1776560819182,55.66,75818.81,0.13,0.0,0.0,3e-05]
[1776560824217,55.66,75821.59,0.13,0.0,0.0,3e-05]
[1776560828245,55.66,75811.06,0.13,0.0,0.0,3e-05]
[1776560834287,55.66,75805.9,0.13,0.0,0.0,3e-05]
[1776560838317,55.66,75799.61,0.13,0.0,0.0,3e-05]
[1776560845365,55.66,75797.92,0.13,0.0,0.0,3e-05]
[1776560848385,55.66,75787.04,0.13,0.0,0.0,3e-05]
[1776560852414,55.66,75787.05,0.13,0.0,0.0,2e-05]
[1776560857449,55.66,75777.29,0.13,0.0,0.0,2e-05]
[1776560862484,55.66,75775.25,0.13,0.0,0.0,2e-05]
[1776560863491,55.66,75769.02,0.13,0.0,0.0,2e-05]
[1776560869533,55.66,75768.5,0.13,0.0,0.0,2e-05]
[1776560876582,55.66,75771.7,0.13,0.0,0.0,2e-05]
[1776560881618,55.66,75774.07,0.13,0.0,0.0,2e-05]
[1776560886652,55.66,75774.28,0.13,0.0,0.0,2e-05]
[1776560891687,55.66,75769.64,0.13,0.0,0.0,2e-05]
[1776560896723,55.66,75764.87,0.13,0.0,0.0,2e-05]
[1776560902765,55.66,75763.67,0.13,0.0,0.0,2e-05]
[1776560907802,55.66,75762.86,0.13,0.0,0.0,2e-05]
[1776560911136,55.66,75758.34,0.13,0.0,0.0,2e-05]
[1776560914852,55.66,75751.43,0.13,0.0,0.0,2e-05]
[1776560919886,55.66,75750.96,0.13,0.0,0.0,2e-05]
[1776560924921,55.66,75750.1,0.13,0.0,0.0,2e-05]
[1776560927946,55.66,75743.98,0.13,0.0,0.0,2e-05]
[1776560932978,55.66,75740.44,0.13,0.0,0.0,2e-05]
[1776560938013,55.66,75740.13,0.13,0.0,0.0,2e-05]
[1776560943049,55.66,75737.32,0.13,0.0,0.0,2e-05]
[1776560948085,55.66,75735.98,0.13,0.0,0.0,2e-05]
[1776560955134,55.66,75734.74,0.13,0.0,0.0,2e-05]
[1776560961487,55.66,75734.57,0.13,0.0,0.0,2e-05]
[1776560967219,55.66,75734.49,0.13,0.0,0.0,2e-05]
[1776560971558,55.66,75732.76,0.13,0.0,0.0,2e-05]
[1776560977289,55.66,75731.14,0.13,0.0,0.0,2e-05]
[1776560982324,55.66,75730.5,0.13,0.0,0.0,2e-05]
[1776560989373,55.66,75730.06,0.13,0.0,0.0,2e-05]
[1776560994409,55.66,75732.59,0.13,0.0,0.0,2e-05]
[1776560999445,55.66,75723.7,0.13,0.0,0.0,2e-05]
[1776561003472,55.66,75716.48,0.13,0.0,0.0,2e-05]
[1776561005488,55.66,75709.62,0.13,0.0,0.0,2e-05]
[1776561010522,55.66,75708.56,0.13,0.0,0.0,2e-05]
[1776561015557,55.66,75711.37,0.13,0.0,0.0,2e-05]
[1776561020591,55.66,75712.43,0.13,0.0,0.0,2e-05]
[1776561025628,55.66,75712.99,0.13,0.0,0.0,2e-05]
[1776561030664,55.66,75711.76,0.13,0.0,0.0,2e-05]
[1776561031979,55.66,75700.78,0.13,0.0,0.0,2e-05]
[1776561037711,55.66,75699.22,0.13,0.0,0.0,2e-05]
[1776561042746,55.66,75695.27,0.13,0.0,0.0,2e-05]
[1776561047781,55.66,75691.93,0.13,0.0,0.0,1e-05]
[1776561053823,55.66,75687.17,0.13,0.0,0.0,1e-05]
[1776561054833,55.66,75678.69,0.13,0.0,0.0,1e-05]
[1776561057852,55.66,75672.44,0.13,0.0,0.0,1e-05]
[1776561062888,55.66,75666.52,0.13,0.0,0.0,1e-05]
[1776561067922,55.66,75666.85,0.13,0.0,0.0,1e-05]
[1776561072960,55.66,75662.95,0.13,0.0,0.0,1e-05]
[1776561076985,55.66,75673.55,0.13,0.0,0.0,1e-05]
[1776561081013,55.66,75683.13,0.13,0.0,0.0,1e-05]
[1776561088063,55.66,75685.75,0.13,0.0,0.0,1e-05]
[1776561091084,55.66,75687.32,0.13,0.0,0.0,1e-05]
[1776561096118,55.66,75690.59,0.13,0.0,0.0,1e-05]
[1776561101159,55.66,75691.92,0.13,0.0,0.0,1e-05]
[1776561106196,55.66,75693.36,0.13,0.0,0.0,1e-05]
[1776561111229,55.66,75690.14,0.13,0.0,0.0,1e-05]
[1776561116264,55.66,75690.28,0.13,0.0,0.0,1e-05]
[1776561121302,55.66,75693.88,0.13,0.0,0.0,1e-05]
[1776561128351,55.66,75697.57,0.13,0.0,0.0,1e-05]
[1776561136405,55.66,75699.6,0.13,0.0,0.0,1e-05]
[1776561143454,55.66,75700.27,0.13,0.0,0.0,1e-05]
[1776561148488,55.66,75701.75,0.13,0.0,0.0,1e-05]
[1776561155537,55.66,75704.45,0.13,0.0,0.0,1e-05]
[1776561160572,55.66,75700.02,0.13,0.0,0.0,1e-05]
[1776561166614,55.66,75700.43,0.13,0.0,0.0,1e-05]
[1776561172970,55.66,75700.95,0.13,0.0,0.0,1e-05]
[1776561183041,55.66,75700.97,0.13,0.0,0.0,1e-05]
[1776561188768,55.66,75700.28,0.13,0.0,0.0,1e-05]
[1776561193806,55.66,75699.29,0.13,0.0,0.0,1e-05]
[1776561198838,55.66,75694.56,0.13,0.0,0.0,1e-05]
[1776561203874,55.66,75695.15,0.13,0.0,0.0,1e-05]
[1776561208909,55.66,75694.38,0.13,0.0,0.0,1e-05]
[1776561213251,55.66,75695.0,0.13,0.0,0.0,1e-05]
[1776561218979,55.66,75695.55,0.13,0.0,0.0,1e-05]
[1776561224018,55.66,75699.57,0.13,0.0,0.0,1e-05]
[1776561229050,55.66,75702.5,0.13,0.0,0.0,1e-05]
[1776561235093,55.66,75701.08,0.13,0.0,0.0,1e-05]
[1776561240128,55.66,75701.49,0.13,0.0,0.0,1e-05]
[1776561246170,55.66,75700.06,0.13,0.0,0.0,1e-05]
[1776561252214,55.66,75700.4,0.13,0.0,0.0,1e-05]
[1776561261275,55.66,75699.97,0.13,0.0,0.0,1e-05]
[1776561266314,55.66,75695.14,0.13,0.0,0.0,1e-05]
[1776561272351,55.66,75695.25,0.13,0.0,0.0,1e-05]
[1776561282419,55.66,75695.36,0.13,0.0,0.0,1e-05]
[1776561287460,55.66,75696.33,0.13,0.0,0.0,1e-05]
[1776561292516,55.66,75692.61,0.13,0.0,0.0,1e-05]
[1776561296526,55.66,75711.74,0.13,0.0,0.0,1e-05]
[1776561297534,55.66,75740.73,0.13,0.0,0.0,2e-05]
[1776561301561,55.66,75732.83,0.13,0.0,0.0,2e-05]
[1776561302568,55.66,75726.16,0.13,0.0,0.0,2e-05]
[1776561307605,55.66,75718.98,0.13,0.0,0.0,1e-05]
[1776561308610,55.66,75712.33,0.13,0.0,0.0,1e-05]
[1776561312638,55.66,75702.31,0.13,0.0,0.0,1e-05]
[1776561314651,55.66,75694.56,0.13,0.0,0.0,1e-05]
[1776561316668,55.66,75685.36,0.13,0.0,0.0,1e-05]
[1776561318682,55.66,75678.66,0.13,0.0,0.0,1e-05]
[1776561320698,55.66,75672.46,0.13,0.0,0.0,1e-05]
[1776561325731,55.66,75677.91,0.13,0.0,0.0,1e-05]
[1776561330766,55.66,75681.14,0.13,0.0,0.0,1e-05]
[1776561331773,55.66,75681.13,0.13,0.0,0.0,1e-05]
[1776561336808,55.66,75681.04,0.13,0.0,0.0,1e-05]
[1776561341848,55.66,75681.26,0.13,0.0,0.0,1e-05]
[1776561346883,55.66,75678.73,0.13,0.0,0.0,1e-05]
[1776561352925,55.66,75681.65,0.13,0.0,0.0,1e-05]
[1776561357960,55.66,75682.11,0.13,0.0,0.0,1e-05]
[1776561362995,55.66,75681.34,0.13,0.0,0.0,1e-05]
[1776561364322,55.66,75691.67,0.13,0.0,0.0,1e-05]
[1776561369037,55.66,75699.25,0.13,0.0,0.0,1e-05]
[1776561372058,55.66,75705.48,0.13,0.0,0.0,1e-05]
[1776561377092,55.66,75703.89,0.13,0.0,0.0,1e-05]
[1776561382128,55.66,75704.45,0.13,0.0,0.0,1e-05]
[1776561387163,55.66,75700.81,0.13,0.0,0.0,1e-05]
[1776561391192,55.66,75696.89,0.13,0.0,0.0,1e-05]
[1776561399250,55.66,75694.54,0.13,0.0,0.0,1e-05]
[1776561404603,55.66,75687.3,0.13,0.0,0.0,1e-05]
[1776561409320,55.66,75675.44,0.13,0.0,0.0,1e-05]
[1776561414674,55.66,75675.21,0.13,0.0,0.0,1e-05]
[1776561422411,55.66,75676.33,0.13,0.0,0.0,1e-05]
[1776561427445,55.66,75681.27,0.13,0.0,0.0,1e-05]
[1776561432481,55.66,75681.4,0.13,0.0,0.0,1e-05]
[1776561437515,55.66,75682.65,0.13,0.0,0.0,1e-05]
[1776561443557,55.66,75687.74,0.13,0.0,0.0,1e-05]
[1776561449599,55.66,75687.44,0.13,0.0,0.0,1e-05]
[1776561451614,55.66,75682.43,0.13,0.0,0.0,1e-05]
[1776561456648,55.66,75682.99,0.13,0.0,0.0,1e-05]
[1776561463696,55.66,75683.05,0.13,0.0,0.0,1e-05]
[1776561468733,55.66,75683.19,0.13,0.0,0.0,1e-05]
[1776561474779,55.66,75683.29,0.13,0.0,0.0,1e-05]
[1776561481831,55.66,75684.35,0.13,0.0,0.0,1e-05]
[1776561494922,55.66,75685.16,0.13,0.0,0.0,1e-05]
[1776561500963,55.66,75686.3,0.13,0.0,0.0,1e-05]
[1776561507006,55.66,75685.64,0.13,0.0,0.0,1e-05]
[1776561510027,55.66,75666.25,0.13,0.0,0.0,1e-05]
[1776561511035,55.66,75656.05,0.13,0.0,0.0,1e-05]
[1776561516069,55.66,75661.68,0.13,0.0,0.0,1e-05]
[1776561520103,55.66,75668.71,0.13,0.0,0.0,1e-05]
[1776561525443,55.66,75669.5,0.13,0.0,0.0,1e-05]
[1776561535514,55.66,75670.56,0.13,0.0,0.0,1e-05]
[1776561541244,55.66,75671.33,0.13,0.0,0.0,1e-05]
[1776561542251,55.66,75665.02,0.13,0.0,0.0,1e-05]
[1776561548293,55.66,75662.4,0.13,0.0,0.0,1e-05]
[1776561553328,55.66,75665.7,0.13,0.0,0.0,1e-05]
[1776561558364,55.66,75666.11,0.13,0.0,0.0,1e-05]
[1776561563398,55.66,75667.79,0.13,0.0,0.0,1e-05]
[1776561571455,55.66,75668.49,0.13,0.0,0.0,1e-05]
[1776561576490,55.66,75671.24,0.13,0.0,0.0,1e-05]
[1776561581527,55.66,75671.54,0.13,0.0,0.0,1e-05]
[1776561586561,55.66,75675.84,0.13,0.0,0.0,1e-05]
[1776561592602,55.66,75670.13,0.13,0.0,0.0,1e-05]
[1776561598645,55.66,75670.73,0.13,0.0,0.0,1e-05]
[1776561603679,55.66,75671.61,0.13,0.0,0.0,1e-05]
[1776561608714,55.66,75671.53,0.13,0.0,0.0,1e-05]
[1776561616091,55.66,75671.46,0.13,0.0,0.0,1e-05]
[1776561621805,55.66,75672.73,0.13,0.0,0.0,1e-05]
[1776561626840,55.66,75672.69,0.13,0.0,0.0,1e-05]
[1776561631880,55.66,75672.68,0.13,0.0,0.0,1e-05]
[1776561637924,55.66,75672.61,0.13,0.0,0.0,1e-05]
[1776561643969,55.66,75672.58,0.13,0.0,0.0,1e-05]
[1776561649000,55.66,75672.64,0.13,0.0,0.0,1e-05]
[1776561656372,55.66,75672.99,0.13,0.0,0.0,1e-05]
[1776561662105,55.66,75670.15,0.13,0.0,0.0,1e-05]
[1776561667129,55.66,75670.32,0.13,0.0,0.0,1e-05]
[1776561672163,55.66,75668.71,0.13,0.0,0.0,1e-05]
[1776561678209,55.66,75668.06,0.13,0.0,0.0,1e-05]
[1776561683240,55.66,75668.05,0.13,0.0,0.0,1e-05]
[1776561695321,55.66,75666.76,0.13,0.0,0.0,1e-05]
[1776561700359,55.66,75663.31,0.13,0.0,0.0,1e-05]
[1776561706723,55.66,75663.12,0.13,0.0,0.0,1e-05]
[1776561716793,55.66,75663.86,0.13,0.0,0.0,1e-05]
[1776561726866,55.66,75664.56,0.13,0.0,0.0,1e-05]
[1776561736935,55.66,75664.63,0.13,0.0,0.0,1e-05]
[1776561742653,55.66,75664.84,0.13,0.0,0.0,1e-05]
[1776561747689,55.66,75664.53,0.13,0.0,0.0,1e-05]
[1776561751715,55.66,75664.49,0.13,0.0,0.0,1e-05]
[1776561757075,55.66,75664.77,0.13,0.0,0.0,1e-05]
[1776561765816,55.66,75664.93,0.13,0.0,0.0,1e-05]
[1776561770850,55.66,75667.81,0.13,0.0,0.0,1e-05]
[1776561775884,55.66,75666.6,0.13,0.0,0.0,1e-05]
[1776561781927,55.66,75664.15,0.13,0.0,0.0,1e-05]
[1776561786962,55.66,75662.71,0.13,0.0,0.0,1e-05]
[1776561791998,55.66,75656.49,0.13,0.0,0.0,1e-05]
[1776561797037,55.66,75654.31,0.13,0.0,0.0,1e-05]
[1776561802071,55.66,75650.52,0.13,0.0,0.0,1e-05]
[1776561807109,55.66,75646.44,0.13,0.0,0.0,1e-05]
[1776561811137,55.66,75643.43,0.13,0.0,0.0,1e-05]
[1776561818184,55.66,75643.81,0.13,0.0,0.0,1e-05]
[1776561821209,55.66,75643.72,0.13,0.0,0.0,1e-05]
[1776561824231,55.66,75643.69,0.13,0.0,0.0,1e-05]
[1776561829261,55.66,75632.43,0.13,0.0,0.0,1e-05]
[1776561835303,55.66,75632.89,0.13,0.0,0.0,1e-05]
[1776561840337,55.66,75632.54,0.13,0.0,0.0,1e-05]
[1776561845377,55.66,75631.48,0.13,0.0,0.0,1e-05]
[1776561850410,55.66,75633.47,0.13,0.0,0.0,1e-05]
[1776561856452,55.66,75629.07,0.13,0.0,0.0,1e-05]
[1776561862493,55.66,75628.24,0.13,0.0,0.0,1e-05]
[1776561867851,55.66,75627.95,0.13,0.0,0.0,1e-05]
[1776561871556,55.66,75627.77,0.13,0.0,0.0,1e-05]
[1776561874584,55.66,75636.04,0.13,0.0,0.0,1e-05]
[1776561879613,55.66,75631.27,0.13,0.0,0.0,1e-05]
[1776561884647,55.66,75631.92,0.13,0.0,0.0,1e-05]
[1776561894715,55.66,75631.85,0.13,0.0,0.0,1e-05]
[1776561901769,55.66,75631.44,0.13,0.0,0.0,1e-05]
[1776561906804,55.66,75631.19,0.13,0.0,0.0,1e-05]
[1776561914860,55.66,75631.47,0.13,0.0,0.0,1e-05]
[1776561919895,55.66,75631.42,0.13,0.0,0.0,1e-05]
[1776561925936,55.66,75631.74,0.13,0.0,0.0,1e-05]
[1776561926944,55.66,75641.43,0.13,0.0,0.0,1e-05]
[1776561930972,55.66,75634.98,0.13,0.0,0.0,1e-05]
[1776561931980,55.66,75634.54,0.13,0.0,0.0,1e-05]
[1776561937019,55.66,75635.03,0.13,0.0,0.0,1e-05]
[1776561942052,55.66,75633.6,0.13,0.0,0.0,1e-05]
[1776561946081,55.66,75643.17,0.13,0.0,0.0,1e-05]
[1776561951116,55.66,75639.14,0.13,0.0,0.0,1e-05]
[1776561958165,55.66,75641.06,0.13,0.0,0.0,1e-05]
[1776561964207,55.66,75640.39,0.13,0.0,0.0,1e-05]
[1776561969242,55.66,75640.66,0.13,0.0,0.0,1e-05]
[1776561978623,55.66,75640.84,0.13,0.0,0.0,1e-05]
[1776561986362,55.66,75642.79,0.13,0.0,0.0,1e-05]
[1776561991396,55.66,75638.43,0.13,0.0,0.0,1e-05]
[1776561996431,55.66,75637.63,0.13,0.0,0.0,1e-05]
[1776562001467,55.66,75636.85,0.13,0.0,0.0,1e-05]
[1776562006501,55.66,75635.95,0.13,0.0,0.0,1e-05]
[1776562011536,55.66,75636.8,0.13,0.0,0.0,1e-05]
[1776562016572,55.66,75633.04,0.13,0.0,0.0,1e-05]
[1776562024627,55.66,75631.89,0.13,0.0,0.0,1e-05]
[1776562029663,55.66,75631.15,0.13,0.0,0.0,1e-05]
[1776562039044,55.66,75630.64,0.13,0.0,0.0,1e-05]
[1776562045775,55.66,75633.98,0.13,0.0,0.0,1e-05]
[1776562050810,55.66,75636.3,0.13,0.0,0.0,1e-05]
[1776562051818,55.66,75635.35,0.13,0.0,0.0,1e-05]
[1776562056853,55.66,75633.42,0.13,0.0,0.0,1e-05]
[1776562061890,55.66,75629.85,0.13,0.0,0.0,1e-05]
[1776562069253,55.66,75628.97,0.13,0.0,0.0,1e-05]
[1776562078000,55.66,75628.46,0.13,0.0,0.0,1e-05]
[1776562089394,55.66,75629.27,0.13,0.0,0.0,1e-05]
[1776562096130,55.66,75627.97,0.13,0.0,0.0,1e-05]
[1776562101165,55.66,75628.59,0.13,0.0,0.0,1e-05]
[1776562106201,55.66,75629.39,0.13,0.0,0.0,1e-05]
[1776562111237,55.66,75629.39,0.13,0.0,0.0,1e-05]
[1776562116271,55.66,75629.34,0.13,0.0,0.0,1e-05]
[1776562121306,55.66,75628.3,0.13,0.0,0.0,1e-05]
[1776562126341,55.66,75627.93,0.13,0.0,0.0,1e-05]
[1776562131378,55.66,75627.29,0.13,0.0,0.0,1e-05]
[1776562135404,55.66,75621.0,0.13,0.0,0.0,1e-05]
[1776562139434,55.66,75610.8,0.13,0.0,0.0,1e-05]
[1776562144467,55.66,75609.22,0.13,0.0,0.0,1e-05]
[1776562149814,55.66,75609.9,0.13,0.0,0.0,1e-05]
[1776562155545,55.66,75609.11,0.13,0.0,0.0,1e-05]
[1776562160579,55.66,75608.61,0.13,0.0,0.0,1e-05]
[1776562166622,55.66,75608.04,0.13,0.0,0.0,1e-05]
[1776562171662,55.66,75605.76,0.13,0.0,0.0,1e-05]
[1776562173671,55.66,75593.87,0.13,0.0,0.0,0.0]
[1776562180024,55.66,75598.01,0.13,0.0,0.0,0.0]
[1776562190094,55.66,75595.86,0.13,0.0,0.0,0.0]
[1776562197839,55.66,75595.86,0.13,0.0,0.0,0.0]
[1776562204891,55.66,75596.04,0.13,0.0,0.0,0.0]
[1776562210235,55.66,75592.12,0.13,0.0,0.0,0.0]
[1776562211939,55.66,75575.66,0.13,0.0,0.0,0.0]
[1776562212945,55.66,75567.26,0.13,0.0,0.0,0.0]
[1776562217983,55.66,75564.59,0.13,0.0,0.0,0.0]
[1776562223016,55.66,75560.58,0.13,0.0,0.0,0.0]
[1776562228051,55.66,75559.51,0.13,0.0,0.0,0.0]
[1776562231077,55.66,75559.96,0.13,0.0,0.0,0.0]
[1776562238121,55.66,75559.27,0.13,0.0,0.0,0.0]
[1776562240444,55.66,75545.16,0.13,0.0,0.0,0.0]
[1776562246182,55.66,75547.09,0.13,0.0,0.0,0.0]
[1776562251224,55.66,75545.3,0.13,0.0,0.0,0.0]
[1776562256262,55.66,75543.49,0.13,0.0,0.0,0.0]
[1776562258260,55.66,75527.16,0.13,0.0,0.0,0.0]
[1776562260619,55.66,75520.31,0.13,0.0,0.0,0.0]
[1776562264303,55.66,75514.44,0.13,0.0,0.0,0.0]
[1776562268333,55.66,75523.01,0.13,0.0,0.0,0.0]
[1776562273372,55.66,75524.52,0.13,0.0,0.0,0.0]
[1776562277395,55.66,75515.51,0.13,0.0,0.0,0.0]
[1776562280759,55.66,75497.6,0.13,0.0,0.0,0.0]
[1776562286458,55.66,75501.84,0.13,0.0,0.0,0.0]
[1776562291493,55.66,75502.48,0.13,0.0,0.0,0.0]
[1776562296528,55.66,75500.48,0.13,0.0,0.0,0.0]
[1776562301564,55.66,75501.22,0.13,0.0,0.0,0.0]
[1776562304585,55.66,75509.51,0.13,0.0,0.0,0.0]
[1776562306603,55.66,75515.41,0.13,0.0,0.0,0.0]
[1776562311635,55.66,75525.2,0.13,0.0,0.0,0.0]
[1776562316672,55.66,75527.31,0.13,0.0,0.0,0.0]
[1776562321708,55.66,75533.71,0.13,0.0,0.0,0.0]
[1776562326743,55.66,75538.35,0.13,0.0,0.0,0.0]
[1776562330771,55.66,75545.94,0.13,0.0,0.0,0.0]
[1776562335808,55.66,75548.18,0.13,0.0,0.0,0.0]
[1776562341186,55.66,75550.26,0.13,0.0,0.0,0.0]
[1776562347891,55.66,75550.13,0.13,0.0,0.0,0.0]
[1776562351260,55.66,75549.86,0.13,0.0,0.0,0.0]
[1776562357960,55.66,75549.04,0.13,0.0,0.0,0.0]
[1776562365011,55.66,75549.51,0.13,0.0,0.0,0.0]
[1776562370048,55.66,75550.65,0.13,0.0,0.0,0.0]
[1776562375085,55.66,75551.49,0.13,0.0,0.0,0.0]
[1776562378105,55.66,75558.8,0.13,0.0,0.0,0.0]
[1776562379112,55.66,75565.54,0.13,0.0,0.0,0.0]
[1776562384148,55.66,75567.11,0.13,0.0,0.0,0.0]
[1776562390189,55.66,75564.51,0.13,0.0,0.0,0.0]
[1776562395225,55.66,75560.1,0.13,0.0,0.0,0.0]
[1776562399251,55.66,75567.66,0.13,0.0,0.0,0.0]
[1776562404287,55.66,75570.5,0.13,0.0,0.0,0.0]
[1776562409327,55.66,75569.88,0.13,0.0,0.0,0.0]
[1776562411690,55.66,75570.11,0.13,0.0,0.0,0.0]
[1776562417379,55.66,75570.07,0.13,0.0,0.0,0.0]
[1776562422414,55.66,75570.46,0.13,0.0,0.0,0.0]
[1776562427450,55.66,75570.35,0.13,0.0,0.0,0.0]
[1776562433496,55.66,75570.87,0.13,0.0,0.0,0.0]
[1776562438528,55.66,75571.28,0.13,0.0,0.0,0.0]
[1776562444568,55.66,75570.99,0.13,0.0,0.0,0.0]
[1776562450612,55.66,75570.93,0.13,0.0,0.0,0.0]
[1776562455650,55.66,75568.65,0.13,0.0,0.0,0.0]
[1776562460683,55.66,75565.38,0.13,0.0,0.0,0.0]
[1776562467732,55.66,75568.69,0.13,0.0,0.0,0.0]
[1776562471761,55.66,75567.11,0.13,0.0,0.0,0.0]
[1776562476795,55.66,75565.88,0.13,0.0,0.0,0.0]
[1776562482840,55.66,75567.16,0.13,0.0,0.0,0.0]
[1776562487873,55.66,75567.0,0.13,0.0,0.0,0.0]
[1776562493915,55.66,75566.6,0.13,0.0,0.0,0.0]
[1776562498949,55.66,75563.07,0.13,0.0,0.0,0.0]
[1776562503984,55.66,75559.94,0.13,0.0,0.0,0.0]
[1776562505999,55.66,75552.51,0.13,0.0,0.0,0.0]
[1776562511033,55.66,75552.99,0.13,0.0,0.0,0.0]
[1776562516068,55.66,75553.19,0.13,0.0,0.0,0.0]
[1776562522461,55.66,75554.5,0.13,0.0,0.0,0.0]
[1776562529161,55.66,75554.58,0.13,0.0,0.0,0.0]
[1776562531176,55.66,75555.11,0.13,0.0,0.0,0.0]
[1776562537219,55.66,75554.15,0.13,0.0,0.0,0.0]
[1776562542601,55.66,75550.56,0.13,0.0,0.0,0.0]
[1776562548299,55.66,75549.02,0.13,0.0,0.0,0.0]
[1776562553330,55.66,75548.49,0.13,0.0,0.0,0.0]
[1776562558367,55.66,75548.52,0.13,0.0,0.0,0.0]
[1776562563403,55.66,75547.09,0.13,0.0,0.0,0.0]
[1776562571460,55.66,75547.07,0.13,0.0,0.0,0.0]
[1776562576495,55.66,75550.17,0.13,0.0,0.0,0.0]
[1776562582884,55.66,75550.46,0.13,0.0,0.0,0.0]
[1776562589587,55.66,75551.22,0.13,0.0,0.0,0.0]
[1776562591600,55.66,75550.38,0.13,0.0,0.0,0.0]
[1776562596636,55.66,75548.42,0.13,0.0,0.0,0.0]
[1776562601672,55.66,75548.7,0.13,0.0,0.0,0.0]
[1776562606707,55.66,75549.13,0.13,0.0,0.0,0.0]
[1776562613096,55.66,75554.17,0.13,0.0,0.0,0.0]
[1776562615775,55.66,75561.79,0.13,0.0,0.0,0.0]
[1776562620814,55.66,75563.59,0.13,0.0,0.0,0.0]
[1776562627860,55.66,75563.91,0.13,0.0,0.0,0.0]
[1776562632895,55.66,75564.34,0.13,0.0,0.0,0.0]
[1776562638937,55.66,75564.93,0.13,0.0,0.0,0.0]
[1776562644979,55.66,75564.87,0.13,0.0,0.0,0.0]
[1776562651021,55.66,75564.76,0.13,0.0,0.0,0.0]
[1776562658077,55.66,75565.2,0.13,0.0,0.0,0.0]
[1776562663112,55.66,75576.17,0.13,0.0,0.0,0.0]
[1776562668147,55.66,75577.07,0.13,0.0,0.0,0.0]
[1776562673519,55.66,75576.44,0.13,0.0,0.0,0.0]
[1776562682246,55.66,75579.61,0.13,0.0,0.0,0.0]
[1776562688287,55.66,75579.92,0.13,0.0,0.0,0.0]
[1776562693659,55.66,75580.59,0.13,0.0,0.0,0.0]
[1776562700372,55.66,75580.63,0.13,0.0,0.0,0.0]
[1776562703729,55.66,75592.85,0.13,0.0,0.0,0.0]
[1776562706414,55.66,75598.77,0.13,0.0,0.0,0.0]
[1776562711449,55.66,75607.07,0.13,0.0,0.0,0.0]
[1776562716484,55.66,75609.55,0.13,0.0,0.0,0.0]
[1776562722527,55.66,75606.67,0.13,0.0,0.0,0.0]
[1776562727564,55.66,75606.62,0.13,0.0,0.0,0.0]
[1776562732597,55.66,75606.39,0.13,0.0,0.0,0.0]
[1776562737632,55.66,75605.79,0.13,0.0,0.0,0.0]
[1776562742667,55.66,75608.02,0.13,0.0,0.0,0.0]
[1776562747702,55.66,75609.86,0.13,0.0,0.0,0.0]
[1776562752741,55.66,75608.9,0.13,0.0,0.0,0.0]
[1776562757774,55.66,75606.28,0.13,0.0,0.0,0.0]
[1776562762811,55.66,75605.75,0.13,0.0,0.0,0.0]
[1776562764156,55.66,75597.4,0.13,0.0,0.0,0.0]
[1776562769859,55.66,75591.14,0.13,0.0,0.0,0.0]
[1776562771873,55.66,75586.91,0.13,0.0,0.0,0.0]
[1776562778922,55.66,75586.93,0.13,0.0,0.0,0.0]
[1776562783961,55.66,75587.72,0.13,0.0,0.0,0.0]
[1776562788997,55.66,75589.76,0.13,0.0,0.0,0.0]
[1776562794034,55.66,75591.82,0.13,0.0,0.0,0.0]
[1776562795038,55.66,75597.77,0.13,0.0,0.0,0.0]
[1776562797054,55.66,75563.15,0.13,0.0,0.0,0.0]
[1776562798060,55.66,75549.12,0.13,0.0,0.0,0.0]
[1776562802087,55.66,75557.39,0.13,0.0,0.0,0.0]
[1776562807123,55.66,75561.23,0.13,0.0,0.0,0.0]
[1776562809138,55.66,75567.57,0.13,0.0,0.0,0.0]
[1776562811151,55.66,75573.65,0.13,0.0,0.0,0.0]
[1776562814174,55.66,75567.69,0.13,0.0,0.0,0.0]
[1776562819208,55.66,75565.43,0.13,0.0,0.0,0.0]
[1776562824586,55.66,75565.53,0.13,0.0,0.0,0.0]
[1776562831291,55.66,75565.53,0.13,0.0,0.0,0.0]
[1776562836326,55.66,75564.01,0.13,0.0,0.0,0.0]
[1776562841360,55.66,75564.72,0.13,0.0,0.0,0.0]
[1776562846397,55.66,75565.87,0.13,0.0,0.0,0.0]
[1776562853445,55.66,75567.93,0.13,0.0,0.0,0.0]
[1776562858481,55.66,75566.76,0.13,0.0,0.0,0.0]
[1776562863518,55.66,75566.99,0.13,0.0,0.0,0.0]
[1776562868550,55.66,75567.71,0.13,0.0,0.0,0.0]
[1776562873586,55.66,75573.66,0.13,0.0,0.0,0.0]
[1776562880638,55.66,75573.66,0.13,0.0,0.0,0.0]
[1776562886679,55.66,75573.23,0.13,0.0,0.0,0.0]
[1776562891715,55.66,75573.18,0.13,0.0,0.0,0.0]
[1776562896749,55.66,75573.12,0.13,0.0,0.0,0.0]
[1776562901788,55.66,75573.16,0.13,0.0,0.0,0.0]
[1776562906820,55.66,75572.94,0.13,0.0,0.0,0.0]
[1776562911856,55.66,75572.95,0.13,0.0,0.0,0.0]
[1776562916890,55.66,75572.86,0.13,0.0,0.0,0.0]
[1776562922932,55.66,75572.79,0.13,0.0,0.0,0.0]
[1776562927968,55.66,75574.12,0.13,0.0,0.0,0.0]
[1776562935366,55.66,75574.15,0.13,0.0,0.0,0.0]
[1776562941061,55.66,75573.28,0.13,0.0,0.0,0.0]
[1776562946098,55.66,75573.15,0.13,0.0,0.0,0.0]
[1776562951134,55.66,75572.86,0.13,0.0,0.0,0.0]
[1776562956168,55.66,75572.87,0.13,0.0,0.0,0.0]
[1776562961203,55.66,75572.86,0.13,0.0,0.0,0.0]
[1776562966239,55.66,75574.78,0.13,0.0,0.0,0.0]
[1776562969262,55.66,75582.33,0.13,0.0,0.0,0.0]
[1776562972281,55.66,75588.04,0.13,0.0,0.0,0.0]
[1776562977315,55.66,75587.25,0.13,0.0,0.0,0.0]
[1776562982352,55.66,75579.01,0.13,0.0,0.0,0.0]
[1776562989402,55.66,75580.64,0.13,0.0,0.0,0.0]
[1776562994437,55.66,75586.9,0.13,0.0,0.0,0.0]
[1776562999471,55.66,75586.53,0.13,0.0,0.0,0.0]
[1776563004509,55.66,75586.46,0.13,0.0,0.0,0.0]
[1776563009541,55.66,75586.99,0.13,0.0,0.0,0.0]
[1776563011556,55.66,75587.18,0.13,0.0,0.0,0.0]
[1776563016590,55.66,75586.59,0.13,0.0,0.0,0.0]
[1776563021625,55.66,75586.7,0.13,0.0,0.0,0.0]
[1776563029681,55.66,75587.56,0.13,0.0,0.0,0.0]
[1776563036078,55.66,75591.5,0.13,0.0,0.0,0.0]
[1776563042772,55.66,75591.49,0.13,0.0,0.0,0.0]
[1776563047807,55.66,75591.54,0.13,0.0,0.0,0.0]
[1776563052844,55.66,75591.5,0.13,0.0,0.0,0.0]
[1776563057877,55.66,75591.39,0.13,0.0,0.0,0.0]
[1776563066288,55.66,75590.54,0.13,0.0,0.0,0.0]
[1776563076358,55.66,75590.55,0.13,0.0,0.0,0.0]
[1776563082047,55.66,75578.18,0.13,0.0,0.0,0.0]
[1776563087081,55.66,75582.06,0.13,0.0,0.0,0.0]
[1776563094131,55.66,75581.48,0.13,0.0,0.0,0.0]
[1776563099167,55.66,75581.72,0.13,0.0,0.0,0.0]
[1776563104201,55.66,75587.8,0.13,0.0,0.0,0.0]
[1776563110244,55.66,75588.94,0.13,0.0,0.0,0.0]
[1776563116286,55.66,75587.06,0.13,0.0,0.0,0.0]
[1776563121321,55.66,75586.43,0.13,0.0,0.0,0.0]
[1776563126356,55.66,75586.62,0.13,0.0,0.0,0.0]
[1776563133406,55.66,75586.27,0.13,0.0,0.0,0.0]
[1776563138442,55.66,75585.72,0.13,0.0,0.0,0.0]
[1776563143476,55.66,75585.24,0.13,0.0,0.0,0.0]
[1776563149517,55.66,75583.93,0.13,0.0,0.0,0.0]
[1776563155565,55.66,75584.11,0.13,0.0,0.0,0.0]
[1776563164625,55.66,75583.96,0.13,0.0,0.0,0.0]
[1776563169668,55.66,75583.85,0.13,0.0,0.0,0.0]
[1776563174699,55.66,75593.22,0.13,0.0,0.0,0.0]
[1776563178726,55.66,75599.48,0.13,0.0,0.0,0.0]
[1776563184767,55.66,75601.75,0.13,0.0,0.0,0.0]
[1776563189802,55.66,75602.85,0.13,0.0,0.0,0.0]
[1776563192822,55.66,75603.09,0.13,0.0,0.0,0.0]
[1776563197858,55.66,75606.78,0.13,0.0,0.0,0.0]
[1776563202894,55.66,75607.46,0.13,0.0,0.0,0.0]
[1776563207928,55.66,75608.23,0.13,0.0,0.0,0.0]
[1776563212962,55.66,75614.24,0.13,0.0,0.0,0.0]
[1776563217997,55.66,75617.09,0.13,0.0,0.0,0.0]
[1776563223036,55.66,75622.83,0.13,0.0,0.0,0.0]
[1776563229078,55.66,75622.99,0.13,0.0,0.0,0.0]
[1776563234113,55.66,75621.36,0.13,0.0,0.0,0.0]
[1776563239149,55.66,75618.85,0.13,0.0,0.0,0.0]
[1776563243177,55.66,75611.67,0.13,0.0,0.0,0.0]
[1776563248212,55.66,75606.14,0.13,0.0,0.0,0.0]
[1776563255262,55.66,75604.83,0.13,0.0,0.0,0.0]
[1776563260296,55.66,75602.82,0.13,0.0,0.0,0.0]
[1776563267694,55.66,75602.8,0.13,0.0,0.0,0.0]
[1776563277765,55.66,75603.38,0.13,0.0,0.0,0.0]
[1776563284465,55.66,75602.1,0.13,0.0,0.0,0.0]
[1776563289500,55.66,75601.76,0.13,0.0,0.0,0.0]
[1776563295542,55.66,75601.62,0.13,0.0,0.0,0.0]
[1776563300577,55.66,75601.6,0.13,0.0,0.0,0.0]
[1776563306619,55.66,75601.89,0.13,0.0,0.0,0.0]
[1776563311654,55.66,75598.56,0.13,0.0,0.0,0.0]
[1776563318047,55.66,75597.94,0.13,0.0,0.0,0.0]
[1776563323740,55.66,75597.95,0.13,0.0,0.0,0.0]
[1776563328773,55.66,75598.08,0.13,0.0,0.0,0.0]
[1776563332801,55.66,75604.96,0.13,0.0,0.0,0.0]
[1776563338843,55.66,75605.49,0.13,0.0,0.0,0.0]
[1776563345894,55.66,75606.14,0.13,0.0,0.0,0.0]
[1776563352943,55.66,75606.65,0.13,0.0,0.0,0.0]
[1776563358328,55.66,75605.48,0.13,0.0,0.0,0.0]
[1776563365030,55.66,75605.48,0.13,0.0,0.0,0.0]
[1776563378469,55.66,75607.85,0.13,0.0,0.0,0.0]
[1776563385170,55.66,75609.83,0.13,0.0,0.0,0.0]
[1776563391212,55.66,75609.86,0.13,0.0,0.0,0.0]
[1776563397253,55.66,75610.23,0.13,0.0,0.0,0.0]
[1776563402289,55.66,75610.98,0.13,0.0,0.0,0.0]
[1776563407324,55.66,75612.14,0.13,0.0,0.0,0.0]
[1776563418751,55.66,75613.31,0.13,0.0,0.0,0.0]
[1776563422371,55.66,75613.31,0.13,0.0,0.0,0.0]
[1776563428822,55.66,75613.7,0.13,0.0,0.0,0.0]
[1776563431490,55.66,75613.7,0.13,0.0,0.0,0.0]
[1776563437535,55.66,75613.79,0.13,0.0,0.0,0.0]
[1776563442571,55.66,75613.55,0.13,0.0,0.0,0.0]
[1776563448962,55.66,75613.63,0.13,0.0,0.0,0.0]
[1776563454656,55.66,75613.62,0.13,0.0,0.0,0.0]
[1776563456305,55.66,75613.62,0.13,0.0,0.0,0.0]
[1776563469102,55.66,75612.97,0.13,0.0,0.0,0.0]
[1776563479832,55.66,75610.96,0.13,0.0,0.0,0.0]
[1776563485873,55.66,75610.57,0.13,0.0,0.0,0.0]
[1776563495941,55.66,75610.14,0.13,0.0,0.0,0.0]
[1776563497215,55.66,75610.14,0.13,0.0,0.0,0.0]
[1776563502992,55.66,75609.65,0.13,0.0,0.0,0.0]
[1776563509386,55.66,75611.01,0.13,0.0,0.0,0.0]
[1776563515076,55.66,75610.25,0.13,0.0,0.0,0.0]
[1776563520117,55.66,75609.92,0.13,0.0,0.0,0.0]
[1776563528171,55.66,75609.54,0.13,0.0,0.0,0.0]
[1776563533203,55.66,75607.53,0.13,0.0,0.0,0.0]
[1776563538238,55.66,75607.46,0.13,0.0,0.0,0.0]
[1776563547302,55.66,75608.11,0.13,0.0,0.0,0.0]
[1776563551331,55.66,75607.26,0.13,0.0,0.0,0.0]
[1776563559738,55.66,75607.66,0.13,0.0,0.0,0.0]
[1776563565427,55.66,75607.91,0.13,0.0,0.0,0.0]
[1776563573484,55.66,75607.8,0.13,0.0,0.0,0.0]
[1776563579878,55.66,75608.28,0.13,0.0,0.0,0.0]
[1776563587581,55.66,75608.16,0.13,0.0,0.0,0.0]
[1776563593623,55.66,75607.72,0.13,0.0,0.0,0.0]
[1776563598659,55.66,75609.31,0.13,0.0,0.0,0.0]
[1776563602691,55.66,75618.26,0.13,0.0,0.0,0.0]
[1776563607722,55.66,75623.5,0.13,0.0,0.0,0.0]
[1776563611750,55.66,75622.5,0.13,0.0,0.0,0.0]
[1776563618799,55.66,75626.28,0.13,0.0,0.0,0.0]
[1776563623834,55.66,75625.77,0.13,0.0,0.0,0.0]
[1776563628868,55.66,75623.08,0.13,0.0,0.0,0.0]
[1776563634912,55.66,75623.69,0.13,0.0,0.0,0.0]
[1776563639946,55.66,75624.67,0.13,0.0,0.0,0.0]
[1776563645337,55.66,75623.93,0.13,0.0,0.0,0.0]
[1776563651022,55.66,75623.76,0.13,0.0,0.0,0.0]
[1776563659079,55.66,75625.0,0.13,0.0,0.0,0.0]
[1776563664113,55.66,75623.52,0.13,0.0,0.0,0.0]
[1776563668142,55.66,75630.01,0.13,0.0,0.0,0.0]
[1776563671166,55.66,75629.43,0.13,0.0,0.0,0.0]
[1776563672173,55.66,75658.27,0.13,0.0,0.0,0.0]
[1776563673184,55.66,75669.77,0.13,0.0,0.0,0.0]
[1776563680231,55.66,75666.93,0.13,0.0,0.0,0.0]
[1776563685617,55.66,75665.04,0.13,0.0,0.0,0.0]
[1776563692315,55.66,75665.52,0.13,0.0,0.0,0.0]
[1776563697350,55.66,75662.54,0.13,0.0,0.0,0.0]
[1776563702385,55.66,75667.12,0.13,0.0,0.0,0.0]
[1776563707420,55.66,75663.11,0.13,0.0,0.0,0.0]
[1776563712458,55.66,75662.81,0.13,0.0,0.0,0.0]
[1776563714480,55.66,75656.99,0.13,0.0,0.0,0.0]
[1776563724543,55.66,75653.2,0.13,0.0,0.0,0.0]
[1776563728572,55.66,75647.54,0.13,0.0,0.0,0.0]
[1776563731593,55.66,75646.97,0.13,0.0,0.0,0.0]
[1776563737635,55.66,75646.17,0.13,0.0,0.0,0.0]
[1776563742670,55.66,75651.12,0.13,0.0,0.0,0.0]
[1776563747705,55.66,75652.65,0.13,0.0,0.0,0.0]
[1776563756108,55.66,75655.61,0.13,0.0,0.0,0.0]
[1776563761803,55.66,75658.34,0.13,0.0,0.0,0.0]
[1776563766839,55.66,75658.32,0.13,0.0,0.0,0.0]
[1776563771872,55.66,75659.27,0.13,0.0,0.0,0.0]
[1776563776908,55.66,75659.95,0.13,0.0,0.0,0.0]
[1776563781944,55.66,75661.28,0.13,0.0,0.0,0.0]
[1776563786981,55.66,75657.25,0.13,0.0,0.0,0.0]
[1776563791008,55.66,75653.68,0.13,0.0,0.0,0.0]
[1776563796044,55.66,75650.99,0.13,0.0,0.0,0.0]
[1776563801079,55.66,75653.31,0.13,0.0,0.0,0.0]
[1776563807122,55.66,75650.34,0.13,0.0,0.0,0.0]
[1776563812157,55.66,75652.46,0.13,0.0,0.0,0.0]
[1776563815178,55.66,75658.19,0.13,0.0,0.0,0.0]
[1776563821220,55.66,75661.59,0.13,0.0,0.0,0.0]
[1776563826254,55.66,75668.26,0.13,0.0,0.0,0.0]
[1776563831290,55.66,75670.2,0.13,0.0,0.0,0.0]
[1776563836325,55.66,75667.53,0.13,0.0,0.0,0.0]
[1776563846392,55.66,75667.78,0.13,0.0,0.0,0.0]
[1776563852439,55.66,75670.27,0.13,0.0,0.0,0.0]
[1776563857471,55.66,75671.17,0.13,0.0,0.0,0.0]
[1776563862507,55.66,75671.4,0.13,0.0,0.0,0.0]
[1776563867541,55.66,75672.03,0.13,0.0,0.0,0.0]
[1776563872577,55.66,75672.73,0.13,0.0,0.0,0.0]
[1776563878620,55.66,75672.21,0.13,0.0,0.0,0.0]
[1776563882647,55.66,75661.61,0.13,0.0,0.0,0.0]
[1776563888689,55.66,75656.8,0.13,0.0,0.0,0.0]
[1776563893727,55.66,75649.91,0.13,0.0,0.0,0.0]
[1776563907161,55.66,75643.05,0.13,0.0,0.0,0.0]
[1776563911850,55.66,75643.05,0.13,0.0,0.0,0.0]
[1776563917233,55.66,75639.88,0.13,0.0,0.0,0.0]
[1776563923934,55.66,75639.31,0.13,0.0,0.0,0.0]
[1776563927303,55.66,75630.08,0.13,0.0,0.0,0.0]
[1776563937373,55.66,75629.74,0.13,0.0,0.0,0.0]
[1776563943071,55.66,75631.96,0.13,0.0,0.0,0.0]
[1776563955153,55.66,75631.46,0.13,0.0,0.0,0.0]
[1776563964218,55.66,75630.47,0.13,0.0,0.0,0.0]
[1776563967239,55.66,75636.17,0.13,0.0,0.0,0.0]
[1776563971267,55.66,75636.52,0.13,0.0,0.0,0.0]
[1776563976302,55.66,75637.59,0.13,0.0,0.0,0.0]
[1776563982348,55.66,75637.23,0.13,0.0,0.0,0.0]
[1776563987380,55.66,75639.49,0.13,0.0,0.0,0.0]
[1776563992415,55.66,75641.24,0.13,0.0,0.0,0.0]
[1776563999463,55.66,75639.83,0.13,0.0,0.0,0.0]
[1776564002486,55.66,75633.2,0.13,0.0,0.0,0.0]
[1776564007531,55.66,75630.06,0.13,0.0,0.0,0.0]
[1776564012566,55.66,75635.09,0.13,0.0,0.0,0.0]
[1776564017602,55.66,75635.65,0.13,0.0,0.0,0.0]
[1776564022637,55.66,75640.41,0.13,0.0,0.0,0.0]
[1776564028682,55.66,75644.4,0.13,0.0,0.0,0.0]
[1776564031700,55.66,75643.93,0.13,0.0,0.0,0.0]
[1776564037070,55.66,75643.07,0.13,0.0,0.0,0.0]
[1776564042778,55.66,75642.64,0.13,0.0,0.0,0.0]
[1776564044793,55.66,75633.79,0.13,0.0,0.0,0.0]
[1776564049842,55.66,75630.61,0.13,0.0,0.0,0.0]
[1776564051850,55.66,75620.65,0.13,0.0,0.0,0.0]
[1776564057213,55.66,75619.99,0.13,0.0,0.0,0.0]
[1776564062928,55.66,75620.45,0.13,0.0,0.0,0.0]
[1776564068970,55.66,75620.24,0.13,0.0,0.0,0.0]
[1776564075012,55.66,75622.33,0.13,0.0,0.0,0.0]
[1776564080047,55.66,75621.42,0.13,0.0,0.0,0.0]
[1776564085082,55.66,75619.33,0.13,0.0,0.0,0.0]
[1776564091135,55.66,75618.06,0.13,0.0,0.0,0.0]
[1776564097499,55.66,75619.23,0.13,0.0,0.0,0.0]
[1776564103219,55.66,75621.31,0.13,0.0,0.0,0.0]
[1776564108254,55.66,75623.9,0.13,0.0,0.0,0.0]
[1776564114295,55.66,75624.51,0.13,0.0,0.0,0.0]
[1776564120339,55.66,75625.65,0.13,0.0,0.0,0.0]
[1776564125373,55.66,75638.56,0.13,0.0,0.0,0.0]
[1776564130407,55.66,75637.58,0.13,0.0,0.0,0.0]
[1776564135443,55.66,75636.56,0.13,0.0,0.0,0.0]
[1776564139471,55.66,75628.96,0.13,0.0,0.0,0.0]
[1776564146519,55.66,75625.1,0.13,0.0,0.0,0.0]
[1776564149540,55.66,75619.52,0.13,0.0,0.0,0.0]
[1776564151555,55.66,75619.83,0.13,0.0,0.0,0.0]
[1776564156591,55.66,75619.3,0.13,0.0,0.0,0.0]
[1776564161625,55.66,75618.65,0.13,0.0,0.0,0.0]
[1776564166661,55.66,75619.45,0.13,0.0,0.0,0.0]
[1776564171695,55.66,75621.43,0.13,0.0,0.0,0.0]
[1776564173709,55.66,75627.9,0.13,0.0,0.0,0.0]
[1776564179751,55.66,75628.65,0.13,0.0,0.0,0.0]
[1776564184786,55.66,75629.29,0.13,0.0,0.0,0.0]
[1776564189820,55.66,75629.85,0.13,0.0,0.0,0.0]
[1776564198211,55.66,75630.29,0.13,0.0,0.0,0.0]
[1776564206939,55.66,75626.86,0.13,0.0,0.0,0.0]
[1776564211976,55.66,75627.52,0.13,0.0,0.0,0.0]
[1776564217012,55.66,75626.96,0.13,0.0,0.0,0.0]
[1776564222045,55.66,75626.69,0.13,0.0,0.0,0.0]
[1776564228420,55.66,75627.01,0.13,0.0,0.0,0.0]
[1776564238490,55.66,75627.12,0.13,0.0,0.0,0.0]
[1776564241177,55.66,75635.05,0.13,0.0,0.0,0.0]
[1776564246213,55.66,75629.41,0.13,0.0,0.0,0.0]
[1776564251247,55.66,75625.76,0.13,0.0,0.0,0.0]
[1776564256282,55.66,75624.97,0.13,0.0,0.0,0.0]
[1776564261320,55.66,75625.93,0.13,0.0,0.0,0.0]
[1776564266355,55.66,75626.33,0.13,0.0,0.0,0.0]
[1776564276427,55.66,75627.58,0.13,0.0,0.0,0.0]
[1776564284484,55.66,75629.26,0.13,0.0,0.0,0.0]
[1776564294554,55.66,75630.04,0.13,0.0,0.0,0.0]
[1776564302609,55.66,75630.41,0.13,0.0,0.0,0.0]
[1776564307644,55.66,75631.27,0.13,0.0,0.0,0.0]
[1776564314694,55.66,75631.38,0.13,0.0,0.0,0.0]
[1776564326777,55.66,75631.23,0.13,0.0,0.0,0.0]
[1776564330806,55.66,75645.8,0.13,0.0,0.0,0.0]
[1776564331813,55.66,75649.76,0.13,0.0,0.0,0.0]
[1776564334834,55.66,75643.16,0.13,0.0,0.0,0.0]
[1776564339868,55.66,75636.52,0.13,0.0,0.0,0.0]
[1776564344904,55.66,75629.13,0.13,0.0,0.0,0.0]
[1776564348946,55.66,75621.29,0.13,0.0,0.0,0.0]
[1776564353967,55.66,75617.29,0.13,0.0,0.0,0.0]
[1776564359344,55.66,75618.55,0.13,0.0,0.0,0.0]
[1776564362026,55.66,75625.28,0.13,0.0,0.0,0.0]
[1776564367059,55.66,75623.08,0.13,0.0,0.0,0.0]
[1776564373102,55.66,75623.71,0.13,0.0,0.0,0.0]
[1776564378137,55.66,75623.64,0.13,0.0,0.0,0.0]
[1776564383171,55.66,75624.59,0.13,0.0,0.0,0.0]
[1776564388210,55.66,75626.8,0.13,0.0,0.0,0.0]
[1776564391228,55.66,75626.74,0.13,0.0,0.0,0.0]
[1776564397271,55.66,75627.41,0.13,0.0,0.0,0.0]
[1776564402304,55.66,75627.99,0.13,0.0,0.0,0.0]
[1776564407339,55.66,75628.05,0.13,0.0,0.0,0.0]
[1776564412375,55.66,75623.51,0.13,0.0,0.0,0.0]
[1776564417412,55.66,75625.07,0.13,0.0,0.0,0.0]
[1776564424458,55.66,75625.49,0.13,0.0,0.0,0.0]
[1776564429847,55.66,75625.52,0.13,0.0,0.0,0.0]
[1776564439917,55.66,75625.06,0.13,0.0,0.0,0.0]
[1776564445610,55.66,75623.84,0.13,0.0,0.0,0.0]
[1776564460062,55.66,75613.18,0.13,0.0,0.0,0.0]
[1776564469776,55.66,75613.18,0.13,0.0,0.0,0.0]
[1776564477835,55.66,75609.3,0.13,0.0,0.0,0.0]
[1776564483877,55.66,75607.23,0.13,0.0,0.0,0.0]
[1776564490272,55.66,75607.72,0.13,0.0,0.0,0.0]
[1776564495961,55.66,75609.9,0.13,0.0,0.0,0.0]
[1776564500996,55.66,75614.27,0.13,0.0,0.0,0.0]
[1776564506032,55.66,75618.23,0.13,0.0,0.0,0.0]
[1776564511070,55.66,75631.58,0.13,0.0,0.0,0.0]
[1776564516104,55.66,75632.8,0.13,0.0,0.0,0.0]
[1776564521137,55.66,75636.98,0.13,0.0,0.0,0.0]
[1776564528186,55.66,75637.72,0.13,0.0,0.0,0.0]
[1776564534228,55.66,75638.4,0.13,0.0,0.0,0.0]
[1776564539262,55.66,75639.8,0.13,0.0,0.0,0.0]
[1776564544297,55.66,75640.33,0.13,0.0,0.0,0.0]
[1776564550694,55.66,75640.07,0.13,0.0,0.0,0.0]
[1776564556381,55.66,75638.3,0.13,0.0,0.0,0.0]
[1776564561416,55.66,75637.7,0.13,0.0,0.0,0.0]
[1776564567459,55.66,75637.67,0.13,0.0,0.0,0.0]
[1776564571488,55.66,75637.53,0.13,0.0,0.0,0.0]
[1776564577532,55.66,75637.28,0.13,0.0,0.0,0.0]
[1776564583571,55.66,75637.18,0.13,0.0,0.0,0.0]
[1776564589615,55.66,75636.49,0.13,0.0,0.0,0.0]
[1776564595657,55.66,75636.1,0.13,0.0,0.0,0.0]
[1776564596664,55.66,75628.43,0.13,0.0,0.0,0.0]
[1776564598677,55.66,75635.61,0.13,0.0,0.0,0.0]
[1776564602704,55.66,75641.22,0.13,0.0,0.0,0.0]
[1776564607740,55.66,75639.31,0.13,0.0,0.0,0.0]
[1776564611123,55.66,75625.16,0.13,0.0,0.0,0.0]
[1776564617810,55.66,75626.02,0.13,0.0,0.0,0.0]
[1776564625867,55.66,75630.4,0.13,0.0,0.0,0.0]
[1776564631263,55.66,75632.26,0.13,0.0,0.0,0.0]
[1776564636944,55.66,75633.45,0.13,0.0,0.0,0.0]
[1776564643996,55.66,75634.86,0.13,0.0,0.0,0.0]
[1776564649029,55.66,75636.34,0.13,0.0,0.0,0.0]
[1776564655072,55.66,75636.73,0.13,0.0,0.0,0.0]
[1776564662120,55.66,75638.14,0.13,0.0,0.0,0.0]
[1776564670177,55.66,75636.74,0.13,0.0,0.0,0.0]
[1776564676220,55.66,75631.01,0.13,0.0,0.0,0.0]
[1776564681259,55.66,75625.7,0.13,0.0,0.0,0.0]
[1776564686291,55.66,75622.29,0.13,0.0,0.0,0.0]
[1776564692333,55.66,75621.13,0.13,0.0,0.0,0.0]
[1776564699384,55.66,75619.5,0.13,0.0,0.0,0.0]
[1776564701758,55.66,75612.51,0.13,0.0,0.0,0.0]
[1776564708446,55.66,75616.43,0.13,0.0,0.0,0.0]
[1776564712475,55.66,75617.31,0.13,0.0,0.0,0.0]
[1776564717510,55.66,75621.15,0.13,0.0,0.0,0.0]
[1776564722544,55.66,75624.78,0.13,0.0,0.0,0.0]
[1776564727582,55.66,75623.9,0.13,0.0,0.0,0.0]
[1776564732617,55.66,75622.42,0.13,0.0,0.0,0.0]
[1776564737650,55.66,75622.1,0.13,0.0,0.0,0.0]
[1776564742685,55.66,75621.76,0.13,0.0,0.0,0.0]
[1776564747720,55.66,75622.91,0.13,0.0,0.0,0.0]
[1776564752110,55.66,75625.04,0.13,0.0,0.0,0.0]
[1776564759805,55.66,75625.04,0.13,0.0,0.0,0.0]
[1776564762179,55.66,75630.7,0.13,0.0,0.0,0.0]
[1776564767863,55.66,75633.67,0.13,0.0,0.0,0.0]
[1776564772897,55.66,75639.13,0.13,0.0,0.0,0.0]
[1776564777933,55.66,75640.09,0.13,0.0,0.0,0.0]
[1776564782967,55.66,75640.85,0.13,0.0,0.0,0.0]
[1776564792389,55.66,75641.11,0.13,0.0,0.0,0.0]
[1776564802459,55.66,75642.46,0.13,0.0,0.0,0.0]
[1776564811165,55.66,75644.61,0.13,0.0,0.0,0.0]
[1776564818214,55.66,75645.38,0.13,0.0,0.0,0.0]
[1776564825262,55.66,75645.93,0.13,0.0,0.0,0.0]
[1776564830298,55.66,75647.76,0.13,0.0,0.0,0.0]
[1776564836339,55.66,75650.82,0.13,0.0,0.0,0.0]
[1776564841376,55.66,75653.43,0.13,0.0,0.0,0.0]
[1776564847417,55.66,75655.03,0.13,0.0,0.0,0.0]
[1776564852452,55.66,75657.81,0.13,0.0,0.0,0.0]
[1776564862880,55.66,75659.13,0.13,0.0,0.0,0.0]
[1776564868563,55.66,75662.67,0.13,0.0,0.0,0.0]
[1776564871585,55.66,75663.17,0.13,0.0,0.0,0.0]
[1776564877627,55.66,75664.76,0.13,0.0,0.0,0.0]
[1776564883021,55.66,75665.31,0.13,0.0,0.0,0.0]
[1776564884677,55.66,75682.94,0.13,0.0,0.0,0.0]
[1776564888704,55.66,75688.65,0.13,0.0,0.0,0.0]
[1776564894747,55.66,75689.08,0.13,0.0,0.0,0.0]
[1776564900789,55.66,75687.19,0.13,0.0,0.0,0.0]
[1776564903163,55.66,75693.88,0.13,0.0,0.0,0.0]
[1776564904817,55.66,75699.79,0.13,0.0,0.0,0.0]
[1776564909852,55.66,75704.05,0.13,0.0,0.0,0.0]
[1776564914887,55.66,75706.04,0.13,0.0,0.0,0.0]
[1776564920929,55.66,75706.24,0.13,0.0,0.0,0.0]
[1776564925964,55.66,75707.18,0.13,0.0,0.0,0.0]
[1776564931004,55.66,75707.77,0.13,0.0,0.0,0.0]
[1776564936040,55.66,75710.99,0.13,0.0,0.0,0.0]
[1776564941074,55.66,75711.48,0.13,0.0,0.0,0.0]
[1776564947119,55.66,75706.61,0.13,0.0,0.0,0.0]
[1776564952152,55.66,75708.06,0.13,0.0,0.0,0.0]
[1776564957187,55.66,75709.12,0.13,0.0,0.0,0.0]
[1776564963587,55.66,75702.79,0.13,0.0,0.0,0.0]
[1776564968265,55.66,75692.64,0.13,0.0,0.0,0.0]
[1776564973301,55.66,75688.6,0.13,0.0,0.0,0.0]
[1776564974313,55.66,75676.78,0.13,0.0,0.0,0.0]
[1776564980353,55.66,75675.52,0.13,0.0,0.0,0.0]
[1776564986395,55.66,75674.33,0.13,0.0,0.0,0.0]
[1776564993444,55.66,75673.77,0.13,0.0,0.0,0.0]
[1776565001500,55.66,75673.29,0.13,0.0,0.0,0.0]
[1776565009556,55.66,75670.68,0.13,0.0,0.0,0.0]
[1776565022644,55.66,75669.66,0.13,0.0,0.0,0.0]
[1776565030703,55.66,75668.37,0.13,0.0,0.0,0.0]
[1776565036746,55.66,75668.43,0.13,0.0,0.0,0.0]
[1776565042788,55.66,75671.92,0.13,0.0,0.0,0.0]
[1776565047822,55.66,75672.12,0.13,0.0,0.0,0.0]
[1776565054219,55.66,75673.16,0.13,0.0,0.0,0.0]
[1776565059908,55.66,75675.97,0.13,0.0,0.0,0.0]
[1776565064943,55.66,75676.51,0.13,0.0,0.0,0.0]
[1776565069978,55.66,75676.83,0.13,0.0,0.0,0.0]
[1776565078034,55.66,75681.63,0.13,0.0,0.0,0.0]
[1776565081055,55.66,75688.01,0.13,0.0,0.0,0.0]
[1776565083069,55.66,75693.98,0.13,0.0,0.0,0.0]
[1776565088104,55.66,75697.98,0.13,0.0,0.0,0.0]
[1776565092131,55.66,75704.38,0.13,0.0,0.0,0.0]
[1776565096160,55.66,75710.08,0.13,0.0,0.0,0.0]
[1776565104575,55.66,75711.33,0.13,0.0,0.0,0.0]
[1776565110261,55.66,75713.17,0.13,0.0,0.0,0.0]
[1776565112276,55.66,75713.34,0.13,0.0,0.0,0.0]
[1776565117310,55.66,75714.32,0.13,0.0,0.0,0.0]
[1776565122346,55.66,75702.63,0.13,0.0,0.0,0.0]
[1776565123356,55.66,75694.59,0.13,0.0,0.0,0.0]
[1776565124715,55.66,75700.79,0.13,0.0,0.0,0.0]
[1776565134793,55.66,75697.24,0.13,0.0,0.0,0.0]
[1776565139465,55.66,75690.96,0.13,0.0,0.0,0.0]
[1776565144503,55.66,75691.56,0.13,0.0,0.0,0.0]
[1776565154576,55.66,75691.8,0.13,0.0,0.0,0.0]
[1776565159605,55.66,75697.31,0.13,0.0,0.0,0.0]
[1776565165646,55.66,75698.72,0.13,0.0,0.0,0.0]
[1776565170682,55.66,75700.77,0.13,0.0,0.0,0.0]
[1776565171691,55.66,75693.16,0.13,0.0,0.0,0.0]
[1776565176727,55.66,75688.97,0.13,0.0,0.0,0.0]
[1776565185142,55.66,75688.11,0.13,0.0,0.0,0.0]
[1776565191837,55.66,75692.0,0.13,0.0,0.0,0.0]
[1776565196869,55.66,75692.16,0.13,0.0,0.0,0.0]
[1776565200897,55.66,75699.75,0.13,0.0,0.0,0.0]
[1776565203927,55.66,75708.05,0.13,0.0,0.0,0.0]
[1776565208955,55.66,75709.31,0.13,0.0,0.0,0.0]
[1776565215353,55.66,75712.01,0.13,0.0,0.0,0.0]
[1776565221040,55.66,75713.05,0.13,0.0,0.0,0.0]
[1776565226075,55.66,75716.66,0.13,0.0,0.0,0.0]
[1776565231110,55.66,75718.0,0.13,0.0,0.0,0.0]
[1776565236145,55.66,75721.71,0.13,0.0,0.0,0.0]
[1776565241180,55.66,75723.92,0.13,0.0,0.0,0.0]
[1776565246215,55.66,75722.57,0.13,0.0,0.0,0.0]
[1776565251249,55.66,75718.14,0.13,0.0,0.0,0.0]
[1776565256285,55.66,75715.79,0.13,0.0,0.0,0.0]
[1776565259306,55.66,75728.2,0.13,0.0,0.0,0.0]
[1776565263333,55.66,75720.28,0.13,0.0,0.0,0.0]
[1776565269375,55.66,75718.96,0.13,0.0,0.0,0.0]
[1776565273403,55.66,75724.45,0.13,0.0,0.0,0.0]
[1776565278441,55.66,75726.05,0.13,0.0,0.0,0.0]
[1776565283474,55.66,75728.79,0.13,0.0,0.0,0.0]
[1776565289515,55.66,75731.73,0.13,0.0,0.0,0.0]
[1776565292538,55.66,75732.3,0.13,0.0,0.0,0.0]
[1776565297573,55.66,75727.43,0.13,0.0,0.0,0.0]
[1776565302607,55.66,75726.55,0.13,0.0,0.0,0.0]
[1776565307643,55.66,75727.03,0.13,0.0,0.0,0.0]
[1776565310664,55.66,75721.23,0.13,0.0,0.0,0.0]
[1776565316711,55.66,75720.1,0.13,0.0,0.0,0.0]
[1776565321745,55.66,75714.44,0.13,0.0,0.0,0.0]
[1776565326779,55.66,75711.47,0.13,0.0,0.0,0.0]
[1776565331813,55.66,75709.88,0.13,0.0,0.0,0.0]
[1776565336849,55.66,75704.52,0.13,0.0,0.0,0.0]
[1776565340879,55.66,75698.74,0.13,0.0,0.0,0.0]
[1776565342892,55.66,75693.28,0.13,0.0,0.0,0.0]
[1776565347926,55.66,75690.03,0.13,0.0,0.0,0.0]
[1776565351954,55.66,75688.78,0.13,0.0,0.0,0.0]
[1776565357996,55.66,75686.81,0.13,0.0,0.0,0.0]
[1776565360017,55.66,75693.41,0.13,0.0,0.0,0.0]
[1776565365050,55.66,75694.51,0.13,0.0,0.0,0.0]
[1776565368068,55.66,75700.05,0.13,0.0,0.0,0.0]
[1776565373105,55.66,75698.74,0.13,0.0,0.0,0.0]
[1776565380158,55.66,75698.72,0.13,0.0,0.0,0.0]
[1776565385189,55.66,75694.09,0.13,0.0,0.0,0.0]
[1776565390226,55.66,75691.92,0.13,0.0,0.0,0.0]
[1776565396625,55.66,75691.75,0.13,0.0,0.0,0.0]
[1776565399288,55.66,75678.62,0.13,0.0,0.0,0.0]
[1776565404325,55.66,75678.57,0.13,0.0,0.0,0.0]
[1776565409359,55.66,75676.51,0.13,0.0,0.0,0.0]
[1776565411373,55.66,75676.61,0.13,0.0,0.0,0.0]
[1776565416766,55.66,75675.02,0.13,0.0,0.0,0.0]
[1776565422449,55.66,75675.49,0.13,0.0,0.0,0.0]
[1776565427487,55.66,75671.43,0.13,0.0,0.0,0.0]
[1776565432523,55.66,75650.98,0.13,0.0,0.0,0.0]
[1776565436909,55.66,75637.0,0.13,0.0,0.0,0.0]
[1776565441586,55.66,75629.39,0.13,0.0,0.0,0.0]
[1776565446979,55.66,75632.35,0.13,0.0,0.0,0.0]
[1776565449643,55.66,75625.15,0.13,0.0,0.0,0.0]
[1776565454679,55.66,75626.31,0.13,0.0,0.0,0.0]
[1776565459716,55.66,75625.21,0.13,0.0,0.0,0.0]
[1776565464751,55.66,75622.97,0.13,0.0,0.0,0.0]
[1776565469786,55.66,75623.16,0.13,0.0,0.0,0.0]
[1776565470792,55.66,75612.99,0.13,0.0,0.0,0.0]
[1776565471803,55.66,75599.68,0.13,0.0,0.0,0.0]
[1776565477194,55.66,75598.54,0.13,0.0,0.0,0.0]
[1776565479856,55.66,75584.65,0.13,0.0,0.0,0.0]
[1776565480864,55.66,75578.01,0.13,0.0,0.0,0.0]
[1776565485898,55.66,75575.63,0.13,0.0,0.0,0.0]
[1776565486913,55.66,75561.67,0.13,0.0,0.0,0.0]
[1776565487919,55.66,75536.73,0.13,0.0,0.0,0.0]
[1776565488928,55.66,75524.93,0.13,0.0,0.0,0.0]
[1776565493961,55.66,75521.7,0.13,0.0,0.0,0.0]
[1776565495974,55.66,75527.72,0.13,0.0,0.0,0.0]
[1776565501023,55.66,75524.8,0.13,0.0,0.0,0.0]
[1776565503063,55.66,75519.07,0.13,0.0,0.0,0.0]
[1776565506053,55.66,75513.43,0.13,0.0,0.0,0.0]
[1776565511092,55.66,75473.04,0.13,0.0,0.0,0.0]
[1776565512095,55.66,75458.75,0.13,0.0,0.0,0.0]
[1776565517132,55.66,75460.07,0.13,0.0,0.0,0.0]
[1776565519145,55.66,75467.83,0.13,0.0,0.0,0.0]
[1776565524182,55.66,75466.18,0.13,0.0,0.0,0.0]
[1776565528208,55.66,75473.86,0.13,0.0,0.0,0.0]
[1776565530225,55.66,75481.46,0.13,0.0,0.0,0.0]
[1776565531231,55.66,75499.18,0.13,0.0,0.0,0.0]
[1776565536268,55.66,75500.65,0.13,0.0,0.0,0.0]
[1776565537272,55.66,75488.75,0.13,0.0,0.0,0.0]
[1776565543317,55.66,75488.69,0.13,0.0,0.0,0.0]
[1776565545330,55.66,75482.23,0.13,0.0,0.0,0.0]
[1776565550366,55.66,75471.55,0.13,0.0,0.0,0.0]
[1776565555401,55.66,75471.77,0.13,0.0,0.0,0.0]
[1776565560435,55.66,75468.01,0.13,0.0,0.0,0.0]
[1776565563457,55.66,75476.28,0.13,0.0,0.0,0.0]
[1776565564465,55.66,75484.76,0.13,0.0,0.0,0.0]
[1776565567830,55.66,75500.69,0.13,0.0,0.0,0.0]
[1776565573527,55.66,75504.86,0.13,0.0,0.0,0.0]
[1776565576551,55.66,75514.06,0.13,0.0,0.0,0.0]
[1776565577901,55.66,75525.06,0.13,0.0,0.0,0.0]
[1776565583596,55.66,75526.29,0.13,0.0,0.0,0.0]
[1776565588633,55.66,75530.77,0.13,0.0,0.0,0.0]
[1776565591652,55.66,75529.98,0.13,0.0,0.0,0.0]
[1776565595681,55.66,75538.76,0.13,0.0,0.0,0.0]
[1776565600715,55.66,75539.54,0.13,0.0,0.0,0.0]
[1776565601723,55.66,75533.74,0.13,0.0,0.0,0.0]
[1776565606758,55.66,75530.74,0.13,0.0,0.0,0.0]
[1776565611796,55.66,75530.77,0.13,0.0,0.0,0.0]
[1776565614817,55.66,75536.36,0.13,0.0,0.0,0.0]
[1776565621865,55.66,75537.41,0.13,0.0,0.0,0.0]
[1776565626905,55.66,75537.15,0.13,0.0,0.0,0.0]
[1776565631940,55.66,75537.02,0.13,0.0,0.0,0.0]
[1776565636978,55.66,75536.85,0.13,0.0,0.0,0.0]
[1776565639999,55.66,75527.32,0.13,0.0,0.0,0.0]
[1776565646041,55.66,75527.4,0.13,0.0,0.0,0.0]
[1776565651076,55.66,75527.85,0.13,0.0,0.0,0.0]
[1776565656111,55.66,75528.96,0.13,0.0,0.0,0.0]
[1776565663161,55.66,75531.84,0.13,0.0,0.0,0.0]
[1776565668195,55.66,75536.39,0.13,0.0,0.0,0.0]
[1776565673230,55.66,75539.52,0.13,0.0,0.0,0.0]
[1776565678268,55.66,75539.26,0.13,0.0,0.0,0.0]
[1776565680282,55.66,75531.93,0.13,0.0,0.0,0.0]
[1776565685318,55.66,75533.85,0.13,0.0,0.0,0.0]
[1776565690352,55.66,75533.88,0.13,0.0,0.0,0.0]
[1776565694382,55.66,75526.35,0.13,0.0,0.0,0.0]
[1776565696395,55.66,75520.28,0.13,0.0,0.0,0.0]
[1776565699419,55.66,75496.07,0.13,0.0,0.0,0.0]
[1776565700427,55.66,75479.77,0.13,0.0,0.0,0.0]
[1776565702440,55.66,75491.35,0.13,0.0,0.0,0.0]
[1776565705462,55.66,75498.23,0.13,0.0,0.0,0.0]
[1776565710498,55.66,75494.0,0.13,0.0,0.0,0.0]
[1776565711507,55.66,75493.14,0.13,0.0,0.0,0.0]
[1776565716543,55.66,75488.64,0.13,0.0,0.0,0.0]
[1776565721576,55.66,75489.94,0.13,0.0,0.0,0.0]
[1776565723591,55.66,75500.07,0.13,0.0,0.0,0.0]
[1776565728959,55.66,75498.36,0.13,0.0,0.0,0.0]
[1776565734667,55.66,75497.3,0.13,0.0,0.0,0.0]
[1776565739030,55.66,75508.87,0.13,0.0,0.0,0.0]
[1776565744748,55.66,75506.19,0.13,0.0,0.0,0.0]
[1776565752804,55.66,75507.57,0.13,0.0,0.0,0.0]
[1776565759169,55.66,75510.2,0.13,0.0,0.0,0.0]
[1776565764892,55.66,75510.42,0.13,0.0,0.0,0.0]
[1776565769929,55.66,75515.11,0.13,0.0,0.0,0.0]
[1776565771943,55.66,75514.97,0.13,0.0,0.0,0.0]
[1776565776978,55.66,75513.54,0.13,0.0,0.0,0.0]
[1776565782013,55.66,75511.95,0.13,0.0,0.0,0.0]
[1776565784026,55.66,75504.55,0.13,0.0,0.0,0.0]
[1776565789380,55.66,75504.27,0.13,0.0,0.0,0.0]
[1776565794097,55.66,75511.35,0.13,0.0,0.0,0.0]
[1776565799449,55.66,75517.15,0.13,0.0,0.0,0.0]
[1776565806182,55.66,75519.24,0.13,0.0,0.0,0.0]
[1776565808196,55.66,75512.31,0.13,0.0,0.0,0.0]
[1776565809519,55.66,75501.93,0.13,0.0,0.0,0.0]
[1776565812225,55.66,75496.17,0.13,0.0,0.0,0.0]
[1776565817260,55.66,75497.74,0.13,0.0,0.0,0.0]
[1776565821288,55.66,75489.17,0.13,0.0,0.0,0.0]
[1776565824308,55.66,75479.18,0.13,0.0,0.0,0.0]
[1776565826323,55.66,75489.19,0.13,0.0,0.0,0.0]
[1776565828336,55.66,75495.77,0.13,0.0,0.0,0.0]
[1776565833371,55.66,75508.49,0.13,0.0,0.0,0.0]
[1776565838409,55.66,75507.4,0.13,0.0,0.0,0.0]
[1776565843443,55.66,75506.8,0.13,0.0,0.0,0.0]
[1776565844450,55.66,75500.93,0.13,0.0,0.0,0.0]
[1776565849802,55.66,75499.88,0.13,0.0,0.0,0.0]
[1776565855526,55.66,75495.3,0.13,0.0,0.0,0.0]
[1776565860563,55.66,75492.04,0.13,0.0,0.0,0.0]
[1776565864592,55.66,75498.45,0.13,0.0,0.0,0.0]
[1776565870632,55.66,75501.33,0.13,0.0,0.0,0.0]
[1776565876675,55.66,75498.62,0.13,0.0,0.0,0.0]
[1776565881713,55.66,75498.31,0.13,0.0,0.0,0.0]
[1776565886744,55.66,75498.63,0.13,0.0,0.0,0.0]
[1776565891781,55.66,75496.3,0.13,0.0,0.0,0.0]
[1776565893794,55.66,75489.01,0.13,0.0,0.0,0.0]
[1776565900154,55.66,75490.18,0.13,0.0,0.0,0.0]
[1776565906886,55.66,75494.36,0.13,0.0,0.0,0.0]
[1776565911921,55.66,75492.08,0.13,0.0,0.0,0.0]
[1776565916956,55.66,75492.06,0.13,0.0,0.0,0.0]
[1776565917963,55.66,75480.62,0.13,0.0,0.0,0.0]
[1776565922998,55.66,75481.89,0.13,0.0,0.0,0.0]
[1776565924006,55.66,75492.15,0.13,0.0,0.0,0.0]
[1776565930364,55.66,75494.51,0.13,0.0,0.0,0.0]
[1776565936089,55.66,75495.23,0.13,0.0,0.0,0.0]
[1776565942130,55.66,75495.97,0.13,0.0,0.0,0.0]
[1776565943138,55.66,75505.96,0.13,0.0,0.0,0.0]
[1776565944147,55.66,75514.09,0.13,0.0,0.0,0.0]
[1776565949201,55.66,75516.8,0.13,0.0,0.0,0.0]
[1776565950536,55.66,75530.73,0.13,0.0,0.0,0.0]
[1776565951205,55.66,75530.73,0.13,0.0,0.0,0.0]
[1776565952207,55.66,75539.28,0.13,0.0,0.0,0.0]
[1776565955240,55.66,75549.27,0.13,0.0,0.0,0.0]
[1776565956253,55.66,75555.69,0.13,0.0,0.0,0.0]
[1776565961283,55.66,75555.58,0.13,0.0,0.0,0.0]
[1776565966318,55.66,75552.89,0.13,0.0,0.0,0.0]
[1776565971353,55.66,75551.48,0.13,0.0,0.0,0.0]
[1776565973367,55.66,75544.12,0.13,0.0,0.0,0.0]
[1776565978402,55.66,75546.97,0.13,0.0,0.0,0.0]
[1776565984445,55.66,75546.33,0.13,0.0,0.0,0.0]
[1776565985451,55.66,75538.74,0.13,0.0,0.0,0.0]
[1776565990486,55.66,75539.28,0.13,0.0,0.0,0.0]
[1776565995521,55.66,75539.74,0.13,0.0,0.0,0.0]
[1776565998542,55.66,75529.53,0.13,0.0,0.0,0.0]
[1776566007605,55.66,75532.13,0.13,0.0,0.0,0.0]
[1776566011633,55.66,75531.8,0.13,0.0,0.0,0.0]
[1776566017675,55.66,75528.54,0.13,0.0,0.0,0.0]
[1776566022713,55.66,75527.33,0.13,0.0,0.0,0.0]
[1776566023718,55.66,75516.95,0.13,0.0,0.0,0.0]
[1776566026740,55.66,75509.16,0.13,0.0,0.0,0.0]
[1776566031774,55.66,75516.87,0.13,0.0,0.0,0.0]
[1776566036808,55.66,75521.12,0.13,0.0,0.0,0.0]
[1776566038822,55.66,75513.35,0.13,0.0,0.0,0.0]
[1776566044864,55.66,75509.48,0.13,0.0,0.0,0.0]
[1776566049899,55.66,75507.01,0.13,0.0,0.0,0.0]
[1776566057955,55.66,75511.79,0.13,0.0,0.0,0.0]
[1776566061308,55.66,75520.85,0.13,0.0,0.0,0.0]
[1776566067019,55.66,75516.55,0.13,0.0,0.0,0.0]
[1776566070041,55.66,75509.65,0.13,0.0,0.0,0.0]
[1776566071380,55.66,75504.3,0.13,0.0,0.0,0.0]
[1776566077089,55.66,75505.49,0.13,0.0,0.0,0.0]
[1776566082126,55.66,75509.17,0.13,0.0,0.0,0.0]
[1776566088167,55.66,75512.48,0.13,0.0,0.0,0.0]
[1776566093206,55.66,75506.8,0.13,0.0,0.0,0.0]
[1776566095218,55.66,75499.08,0.13,0.0,0.0,0.0]
[1776566099246,55.66,75516.55,0.13,0.0,0.0,0.0]
[1776566104282,55.66,75512.11,0.13,0.0,0.0,0.0]
[1776566105289,55.66,75519.51,0.13,0.0,0.0,0.0]
[1776566110323,55.66,75517.35,0.13,0.0,0.0,0.0]
[1776566116365,55.66,75514.97,0.13,0.0,0.0,0.0]
[1776566121740,55.66,75513.43,0.13,0.0,0.0,0.0]
[1776566128449,55.66,75513.7,0.13,0.0,0.0,0.0]
[1776566131810,55.66,75513.84,0.13,0.0,0.0,0.0]
[1776566137511,55.66,75514.4,0.13,0.0,0.0,0.0]
[1776566142586,55.66,75513.99,0.13,0.0,0.0,0.0]
[1776566147624,55.66,75513.07,0.13,0.0,0.0,0.0]
[1776566152656,55.66,75513.32,0.13,0.0,0.0,0.0]
[1776566156684,55.66,75501.74,0.13,0.0,0.0,0.0]
[1776566159706,55.66,75495.45,0.13,0.0,0.0,0.0]
[1776566164741,55.66,75499.45,0.13,0.0,0.0,0.0]
[1776566167762,55.66,75512.93,0.13,0.0,0.0,0.0]
[1776566172797,55.66,75513.6,0.13,0.0,0.0,0.0]
[1776566178843,55.66,75513.1,0.13,0.0,0.0,0.0]
[1776566180853,55.66,75507.53,0.13,0.0,0.0,0.0]
[1776566185889,55.66,75513.07,0.13,0.0,0.0,0.0]
[1776566190923,55.66,75514.99,0.13,0.0,0.0,0.0]
[1776566191932,55.66,75515.16,0.13,0.0,0.0,0.0]
[1776566196964,55.66,75512.2,0.13,0.0,0.0,0.0]
[1776566202313,55.66,75511.96,0.13,0.0,0.0,0.0]
[1776566208042,55.66,75508.21,0.13,0.0,0.0,0.0]
[1776566214089,55.66,75504.43,0.13,0.0,0.0,0.0]
[1776566219119,55.66,75507.38,0.13,0.0,0.0,0.0]
[1776566224155,55.66,75511.0,0.13,0.0,0.0,0.0]
[1776566229189,55.66,75512.29,0.13,0.0,0.0,0.0]
[1776566234226,55.66,75511.73,0.13,0.0,0.0,0.0]
[1776566240268,55.66,75510.99,0.13,0.0,0.0,0.0]
[1776566245305,55.66,75508.39,0.13,0.0,0.0,0.0]
[1776566250340,55.66,75508.39,0.13,0.0,0.0,0.0]
[1776566251347,55.66,75508.04,0.13,0.0,0.0,0.0]
[1776566256382,55.66,75507.45,0.13,0.0,0.0,0.0]
[1776566260422,55.66,75502.06,0.13,0.0,0.0,0.0]
[1776566265445,55.66,75500.35,0.13,0.0,0.0,0.0]
[1776566272803,55.66,75503.58,0.13,0.0,0.0,0.0]
[1776566278536,55.66,75505.38,0.13,0.0,0.0,0.0]
[1776566282874,55.66,75516.11,0.13,0.0,0.0,0.0]
[1776566288606,55.66,75516.22,0.13,0.0,0.0,0.0]
[1776566295654,55.66,75515.49,0.13,0.0,0.0,0.0]
[1776566300690,55.66,75514.18,0.13,0.0,0.0,0.0]
[1776566305733,55.66,75513.85,0.13,0.0,0.0,0.0]
[1776566310759,55.66,75513.98,0.13,0.0,0.0,0.0]
[1776566311767,55.66,75513.85,0.13,0.0,0.0,0.0]
[1776566313092,55.66,75523.48,0.13,0.0,0.0,0.0]
[1776566314788,55.66,75530.9,0.13,0.0,0.0,0.0]
[1776566320830,55.66,75532.19,0.13,0.0,0.0,0.0]
[1776566325887,55.66,75538.45,0.13,0.0,0.0,0.0]
[1776566327879,55.66,75548.37,0.13,0.0,0.0,0.0]
[1776566329893,55.66,75554.78,0.13,0.0,0.0,0.0]
[1776566334928,55.66,75554.41,0.13,0.0,0.0,0.0]
[1776566339962,55.66,75553.39,0.13,0.0,0.0,0.0]
[1776566344998,55.66,75549.04,0.13,0.0,0.0,0.0]
[1776566350033,55.66,75554.7,0.13,0.0,0.0,0.0]
[1776566355070,55.66,75554.67,0.13,0.0,0.0,0.0]
[1776566360104,55.66,75553.75,0.13,0.0,0.0,0.0]
[1776566365140,55.66,75553.47,0.13,0.0,0.0,0.0]
[1776566370173,55.66,75554.22,0.13,0.0,0.0,0.0]
[1776566371180,55.66,75554.26,0.13,0.0,0.0,0.0]
[1776566376215,55.66,75554.21,0.13,0.0,0.0,0.0]
[1776566381251,55.66,75554.52,0.13,0.0,0.0,0.0]
[1776566386284,55.66,75554.38,0.13,0.0,0.0,0.0]
[1776566391320,55.66,75554.9,0.13,0.0,0.0,0.0]
[1776566397363,55.66,75554.55,0.13,0.0,0.0,0.0]
[1776566402402,55.66,75562.47,0.13,0.0,0.0,0.0]
[1776566407438,55.66,75573.26,0.13,0.0,0.0,0.0]
[1776566412474,55.66,75575.93,0.13,0.0,0.0,0.0]
[1776566417508,55.66,75578.88,0.13,0.0,0.0,0.0]
[1776566422543,55.66,75580.09,0.13,0.0,0.0,0.0]
[1776566425564,55.66,75588.72,0.13,0.0,0.0,0.0]
[1776566427577,55.66,75594.48,0.13,0.0,0.0,0.0]
[1776566431605,55.66,75597.01,0.13,0.0,0.0,0.0]
[1776566435634,55.66,75602.32,0.13,0.0,0.0,0.0]
[1776566440669,55.66,75595.8,0.13,0.0,0.0,0.0]
[1776566444050,55.66,75590.37,0.13,0.0,0.0,0.0]
[1776566450742,55.66,75589.4,0.13,0.0,0.0,0.0]
[1776566455781,55.66,75593.6,0.13,0.0,0.0,0.0]
[1776566460812,55.66,75590.8,0.13,0.0,0.0,0.0]
[1776566465849,55.66,75590.63,0.13,0.0,0.0,0.0]
[1776566470882,55.66,75591.42,0.13,0.0,0.0,0.0]
[1776566475919,55.66,75593.57,0.13,0.0,0.0,0.0]
[1776566478938,55.66,75603.27,0.13,0.0,0.0,0.0]
[1776566479944,55.66,75609.88,0.13,0.0,0.0,0.0]
[1776566482969,55.66,75618.19,0.13,0.0,0.0,0.0]
[1776566488002,55.66,75618.76,0.13,0.0,0.0,0.0]
[1776566489010,55.66,75613.51,0.13,0.0,0.0,0.0]
[1776566491025,55.66,75613.07,0.13,0.0,0.0,0.0]
[1776566496058,55.66,75613.64,0.13,0.0,0.0,0.0]
[1776566501095,55.66,75614.32,0.13,0.0,0.0,0.0]
[1776566505122,55.66,75620.04,0.13,0.0,0.0,0.0]
[1776566510156,55.66,75620.66,0.13,0.0,0.0,0.0]
[1776566515193,55.66,75619.86,0.13,0.0,0.0,0.0]
[1776566515193,55.66,75619.86,0.13,0.0,0.0,0.0]
[1776566520232,55.66,75619.74,0.13,0.0,0.0,0.0]
[1776566522245,55.66,75625.73,0.13,0.0,0.0,0.0]
[1776566524258,55.66,75635.37,0.13,0.0,0.0,0.0]
[1776566528292,55.66,75648.87,0.13,0.0,0.0,0.0]
[1776566530300,55.66,75655.09,0.13,0.0,0.0,0.0]
[1776566533322,55.66,75663.91,0.13,0.0,0.0,0.0]
[1776566534370,55.66,75680.41,0.13,0.0,0.0,0.0]
[1776566537369,55.66,75704.12,0.13,0.0,0.0,0.0]
[1776566540393,55.66,75725.11,0.13,0.0,0.0,0.0]
[1776566542406,55.66,75734.76,0.13,0.0,0.0,0.0]
[1776566545428,55.66,75727.65,0.13,0.0,0.0,0.0]
[1776566546439,55.66,75718.47,0.13,0.0,0.0,0.0]
[1776566548448,55.66,75712.35,0.13,0.0,0.0,0.0]
[1776566551468,55.66,75712.25,0.13,0.0,0.0,0.0]
[1776566556503,55.66,75710.23,0.13,0.0,0.0,0.0]
[1776566558518,55.66,75719.53,0.13,0.0,0.0,0.0]
[1776566561538,55.66,75712.26,0.13,0.0,0.0,0.0]
[1776566566574,55.66,75708.66,0.13,0.0,0.0,0.0]
[1776566572620,55.66,75708.85,0.13,0.0,0.0,0.0]
[1776566577651,55.66,75707.49,0.13,0.0,0.0,0.0]
[1776566582686,55.66,75705.75,0.13,0.0,0.0,0.0]
[1776566588728,55.66,75706.35,0.13,0.0,0.0,0.0]
[1776566592756,55.66,75697.37,0.13,0.0,0.0,0.0]
[1776566597793,55.66,75697.4,0.13,0.0,0.0,0.0]
[1776566602831,55.66,75697.3,0.13,0.0,0.0,0.0]
[1776566606854,55.66,75690.47,0.13,0.0,0.0,0.0]
[1776566611890,55.66,75689.83,0.13,0.0,0.0,0.0]
[1776566619946,55.66,75690.5,0.13,0.0,0.0,0.0]
[1776566625325,55.66,75693.96,0.13,0.0,0.0,0.0]
[1776566628006,55.66,75709.3,0.13,0.0,0.0,0.0]
[1776566633041,55.66,75711.33,0.13,0.0,0.0,0.0]
[1776566635396,55.66,75703.61,0.13,0.0,0.0,0.0]
[1776566638076,55.66,75692.31,0.13,0.0,0.0,0.0]
[1776566643112,55.66,75690.92,0.13,0.0,0.0,0.0]
[1776566648146,55.66,75691.79,0.13,0.0,0.0,0.0]
[1776566653183,55.66,75688.49,0.13,0.0,0.0,0.0]
[1776566655542,55.66,75683.03,0.13,0.0,0.0,0.0]
[1776566661239,55.66,75681.16,0.13,0.0,0.0,0.0]
[1776566666275,55.66,75678.56,0.13,0.0,0.0,0.0]
[1776566671310,55.66,75683.39,0.13,0.0,0.0,0.0]
[1776566676345,55.66,75684.01,0.13,0.0,0.0,0.0]
[1776566681382,55.66,75686.07,0.13,0.0,0.0,0.0]
[1776566689439,55.66,75685.53,0.13,0.0,0.0,0.0]
[1776566693468,55.66,75694.72,0.13,0.0,0.0,0.0]
[1776566698501,55.66,75690.42,0.13,0.0,0.0,0.0]
[1776566703537,55.66,75695.61,0.13,0.0,0.0,0.0]
[1776566709579,55.66,75695.57,0.13,0.0,0.0,0.0]
[1776566714616,55.66,75696.1,0.13,0.0,0.0,0.0]
[1776566718642,55.66,75705.56,0.13,0.0,0.0,0.0]
[1776566723682,55.66,75708.49,0.13,0.0,0.0,0.0]
[1776566726037,55.66,75721.05,0.13,0.0,0.0,0.0]
[1776566731738,55.66,75722.72,0.13,0.0,0.0,0.0]
[1776566736107,55.66,75715.95,0.13,0.0,0.0,0.0]
[1776566743821,55.66,75713.32,0.13,0.0,0.0,0.0]
[1776566749864,55.66,75717.27,0.13,0.0,0.0,0.0]
[1776566754899,55.66,75716.2,0.13,0.0,0.0,0.0]
[1776566759934,55.66,75716.28,0.13,0.0,0.0,0.0]
[1776566764969,55.66,75718.31,0.13,0.0,0.0,0.0]
[1776566770010,55.66,75722.17,0.13,0.0,0.0,0.0]
[1776566772025,55.66,75709.25,0.13,0.0,0.0,0.0]
[1776566773027,55.66,75701.77,0.13,0.0,0.0,0.0]
[1776566775043,55.66,75692.51,0.13,0.0,0.0,0.0]
[1776566780076,55.66,75690.73,0.13,0.0,0.0,0.0]
[1776566784105,55.66,75682.58,0.13,0.0,0.0,0.0]
[1776566789139,55.66,75684.21,0.13,0.0,0.0,0.0]
[1776566791157,55.66,75686.03,0.13,0.0,0.0,0.0]
[1776566796528,55.66,75687.66,0.13,0.0,0.0,0.0]
[1776566802231,55.66,75684.95,0.13,0.0,0.0,0.0]
[1776566803239,55.66,75674.39,0.13,0.0,0.0,0.0]
[1776566808306,55.66,75678.7,0.13,0.0,0.0,0.0]
[1776566809284,55.66,75688.93,0.13,0.0,0.0,0.0]
[1776566810291,55.66,75702.09,0.13,0.0,0.0,0.0]
[1776566812305,55.66,75710.99,0.13,0.0,0.0,0.0]
[1776566816670,55.66,75704.8,0.13,0.0,0.0,0.0]
[1776566822379,55.66,75702.17,0.13,0.0,0.0,0.0]
[1776566827417,55.66,75702.88,0.13,0.0,0.0,0.0]
[1776566832449,55.66,75702.4,0.13,0.0,0.0,0.0]
[1776566837488,55.66,75702.6,0.13,0.0,0.0,0.0]
[1776566841511,55.66,75692.47,0.13,0.0,0.0,0.0]
[1776566846880,55.66,75691.18,0.13,0.0,0.0,0.0]
[1776566851292,55.66,75691.18,0.13,0.0,0.0,0.0]
[1776566851582,55.66,75689.91,0.13,0.0,0.0,0.0]
[1776566856617,55.66,75687.73,0.13,0.0,0.0,0.0]
[1776566866684,55.66,75687.63,0.13,0.0,0.0,0.0]
[1776566871723,55.66,75688.93,0.13,0.0,0.0,0.0]
[1776566873736,55.66,75695.3,0.13,0.0,0.0,0.0]
[1776566878772,55.66,75693.86,0.13,0.0,0.0,0.0]
[1776566883812,55.66,75688.69,0.13,0.0,0.0,0.0]
[1776566888849,55.66,75683.63,0.13,0.0,0.0,0.0]
[1776566891864,55.66,75678.42,0.13,0.0,0.0,0.0]
[1776566894886,55.66,75684.16,0.13,0.0,0.0,0.0]
[1776566898913,55.66,75678.97,0.13,0.0,0.0,0.0]
[1776566903947,55.66,75679.88,0.13,0.0,0.0,0.0]
[1776566908982,55.66,75681.33,0.13,0.0,0.0,0.0]
[1776566912004,55.66,75678.61,0.13,0.0,0.0,0.0]
[1776566917376,55.66,75680.31,0.13,0.0,0.0,0.0]
[1776566923080,55.66,75679.5,0.13,0.0,0.0,0.0]
[1776566928115,55.66,75675.66,0.13,0.0,0.0,0.0]
[1776566933150,55.66,75674.17,0.13,0.0,0.0,0.0]
[1776566938185,55.66,75672.65,0.13,0.0,0.0,0.0]
[1776566940199,55.66,75666.92,0.13,0.0,0.0,0.0]
[1776566945239,55.66,75664.73,0.13,0.0,0.0,0.0]
[1776566950272,55.66,75662.91,0.13,0.0,0.0,0.0]
[1776566953297,55.66,75657.48,0.13,0.0,0.0,0.0]
[1776566954300,55.66,75647.7,0.13,0.0,0.0,0.0]
[1776566957656,55.66,75639.16,0.13,0.0,0.0,0.0]
[1776566961356,55.66,75633.93,0.13,0.0,0.0,0.0]
[1776566964376,55.66,75628.69,0.13,0.0,0.0,0.0]
[1776566969411,55.66,75634.47,0.13,0.0,0.0,0.0]
[1776566972432,55.66,75634.77,0.13,0.0,0.0,0.0]
[1776566977797,55.66,75634.8,0.13,0.0,0.0,0.0]
[1776566983511,55.66,75635.62,0.13,0.0,0.0,0.0]
[1776566988544,55.66,75636.47,0.13,0.0,0.0,0.0]
[1776566993579,55.66,75634.87,0.13,0.0,0.0,0.0]
[1776567001635,55.66,75637.17,0.13,0.0,0.0,0.0]
[1776567006672,55.66,75637.92,0.13,0.0,0.0,0.0]
[1776567013720,55.66,75635.63,0.13,0.0,0.0,0.0]
[1776567019763,55.66,75634.17,0.13,0.0,0.0,0.0]
[1776567024797,55.66,75636.17,0.13,0.0,0.0,0.0]
[1776567028830,55.66,75627.48,0.13,0.0,0.0,0.0]
[1776567031847,55.66,75623.16,0.13,0.0,0.0,0.0]
[1776567036891,55.66,75628.18,0.13,0.0,0.0,0.0]
[1776567041922,55.66,75620.42,0.13,0.0,0.0,0.0]
[1776567046957,55.66,75622.33,0.13,0.0,0.0,0.0]
[1776567051994,55.66,75622.21,0.13,0.0,0.0,0.0]
[1776567057028,55.66,75621.44,0.13,0.0,0.0,0.0]
[1776567062069,55.66,75620.04,0.13,0.0,0.0,0.0]
[1776567063070,55.66,75628.39,0.13,0.0,0.0,0.0]
[1776567068431,55.66,75626.41,0.13,0.0,0.0,0.0]
[1776567075155,55.66,75625.17,0.13,0.0,0.0,0.0]
[1776567081199,55.66,75624.66,0.13,0.0,0.0,0.0]
[1776567088571,55.66,75624.2,0.13,0.0,0.0,0.0]
[1776567091269,55.66,75622.4,0.13,0.0,0.0,0.0]
[1776567096307,55.66,75621.61,0.13,0.0,0.0,0.0]
[1776567101342,55.66,75617.13,0.13,0.0,0.0,0.0]
[1776567106379,55.66,75612.26,0.13,0.0,0.0,0.0]
[1776567111415,55.66,75616.88,0.13,0.0,0.0,0.0]
[1776567116450,55.66,75617.69,0.13,0.0,0.0,0.0]
[1776567121485,55.66,75618.13,0.13,0.0,0.0,0.0]
[1776567126520,55.66,75621.15,0.13,0.0,0.0,0.0]
[1776567131558,55.66,75621.38,0.13,0.0,0.0,0.0]
[1776567133569,55.66,75631.57,0.13,0.0,0.0,0.0]
[1776567138921,55.66,75636.51,0.13,0.0,0.0,0.0]
[1776567144646,55.66,75636.21,0.13,0.0,0.0,0.0]
[1776567149682,55.66,75636.58,0.13,0.0,0.0,0.0]
[1776567151694,55.66,75635.85,0.13,0.0,0.0,0.0]
[1776567156730,55.66,75634.97,0.13,0.0,0.0,0.0]
[1776567161765,55.66,75636.93,0.13,0.0,0.0,0.0]
[1776567165793,55.66,75627.44,0.13,0.0,0.0,0.0]
[1776567170836,55.66,75628.95,0.13,0.0,0.0,0.0]
[1776567175865,55.66,75628.88,0.13,0.0,0.0,0.0]
[1776567180897,55.66,75625.13,0.13,0.0,0.0,0.0]
[1776567185935,55.66,75620.72,0.13,0.0,0.0,0.0]
[1776567190968,55.66,75621.73,0.13,0.0,0.0,0.0]
[1776567196004,55.66,75619.26,0.13,0.0,0.0,0.0]
[1776567201039,55.66,75619.32,0.13,0.0,0.0,0.0]
[1776567206072,55.66,75617.16,0.13,0.0,0.0,0.0]
[1776567210101,55.66,75611.66,0.13,0.0,0.0,0.0]
[1776567211110,55.66,75610.81,0.13,0.0,0.0,0.0]
[1776567217150,55.66,75609.03,0.13,0.0,0.0,0.0]
[1776567220173,55.66,75603.35,0.13,0.0,0.0,0.0]
[1776567225209,55.66,75603.04,0.13,0.0,0.0,0.0]
[1776567231249,55.66,75602.94,0.13,0.0,0.0,0.0]
[1776567236285,55.66,75599.83,0.13,0.0,0.0,0.0]
[1776567241320,55.66,75599.14,0.13,0.0,0.0,0.0]
[1776567246354,55.66,75602.54,0.13,0.0,0.0,0.0]
[1776567251392,55.66,75603.71,0.13,0.0,0.0,0.0]
[1776567256425,55.66,75603.6,0.13,0.0,0.0,0.0]
[1776567261460,55.66,75607.7,0.13,0.0,0.0,0.0]
[1776567266499,55.66,75607.09,0.13,0.0,0.0,0.0]
[1776567272541,55.66,75607.62,0.13,0.0,0.0,0.0]
[1776567278586,55.66,75610.59,0.13,0.0,0.0,0.0]
[1776567284625,55.66,75609.39,0.13,0.0,0.0,0.0]
[1776567289996,55.66,75609.2,0.13,0.0,0.0,0.0]
[1776567295700,55.66,75609.2,0.13,0.0,0.0,0.0]
[1776567301745,55.66,75609.22,0.13,0.0,0.0,0.0]
[1776567303345,55.66,75609.04,0.13,0.0,0.0,0.0]
[1776567304638,55.66,75609.33,0.13,0.0,0.0,0.0]
[1776567310137,55.66,75609.1,0.13,0.0,0.0,0.0]
[1776567315844,55.66,75609.1,0.13,0.0,0.0,0.0]
[1776567320878,55.66,75608.74,0.13,0.0,0.0,0.0]
[1776567327928,55.66,75608.81,0.13,0.0,0.0,0.0]
[1776567341015,55.66,75607.71,0.13,0.0,0.0,0.0]
[1776567346054,55.66,75606.98,0.13,0.0,0.0,0.0]
[1776567351089,55.66,75609.75,0.13,0.0,0.0,0.0]
[1776567356124,55.66,75609.09,0.13,0.0,0.0,0.0]
[1776567357131,55.66,75603.38,0.13,0.0,0.0,0.0]
[1776567364180,55.66,75604.02,0.13,0.0,0.0,0.0]
[1776567369217,55.66,75605.72,0.13,0.0,0.0,0.0]
[1776567374249,55.66,75603.89,0.13,0.0,0.0,0.0]
[1776567380628,55.66,75598.78,0.13,0.0,0.0,0.0]
[1776567390705,55.66,75599.49,0.13,0.0,0.0,0.0]
[1776567392376,55.66,75599.49,0.13,0.0,0.0,0.0]
[1776567400776,55.66,75600.7,0.13,0.0,0.0,0.0]
[1776567408488,55.66,75601.0,0.13,0.0,0.0,0.0]
[1776567414529,55.66,75601.06,0.13,0.0,0.0,0.0]
[1776567419565,55.66,75600.24,0.13,0.0,0.0,0.0]
[1776567424600,55.66,75598.93,0.13,0.0,0.0,0.0]
[1776567430985,55.66,75597.25,0.13,0.0,0.0,0.0]
[1776567441056,55.66,75595.11,0.13,0.0,0.0,0.0]
[1776567451126,55.66,75594.22,0.13,0.0,0.0,0.0]
[1776567457831,55.66,75593.97,0.13,0.0,0.0,0.0]
[1776567461195,55.66,75586.2,0.13,0.0,0.0,0.0]
[1776567466896,55.66,75584.86,0.13,0.0,0.0,0.0]
[1776567471265,55.66,75579.1,0.13,0.0,0.0,0.0]
[1776567476966,55.66,75577.91,0.13,0.0,0.0,0.0]
[1776567481335,55.66,75572.19,0.13,0.0,0.0,0.0]
[1776567487036,55.66,75570.1,0.13,0.0,0.0,0.0]
[1776567492072,55.66,75569.49,0.13,0.0,0.0,0.0]
[1776567497107,55.66,75569.45,0.13,0.0,0.0,0.0]
[1776567505165,55.66,75569.47,0.13,0.0,0.0,0.0]
[1776567512213,55.66,75569.49,0.13,0.0,0.0,0.0]
[1776567518255,55.66,75569.5,0.13,0.0,0.0,0.0]
[1776567529332,55.66,75568.75,0.13,0.0,0.0,0.0]
[1776567534368,55.66,75569.93,0.13,0.0,0.0,0.0]
[1776567540409,55.66,75571.58,0.13,0.0,0.0,0.0]
[1776567544437,55.66,75565.8,0.13,0.0,0.0,0.0]
[1776567549472,55.66,75564.17,0.13,0.0,0.0,0.0]
[1776567558536,55.66,75565.56,0.13,0.0,0.0,0.0]
[1776567563573,55.66,75567.18,0.13,0.0,0.0,0.0]
[1776567571976,55.66,75569.05,0.13,0.0,0.0,0.0]
[1776567577671,55.66,75568.73,0.13,0.0,0.0,0.0]
[1776567585726,55.66,75569.9,0.13,0.0,0.0,0.0]
[1776567590762,55.66,75554.3,0.13,0.0,0.0,0.0]
[1776567593783,55.66,75547.43,0.13,0.0,0.0,0.0]
[1776567598819,55.66,75546.5,0.13,0.0,0.0,0.0]
[1776567600834,55.66,75539.49,0.13,0.0,0.0,0.0]
[1776567605869,55.66,75537.53,0.13,0.0,0.0,0.0]
[1776567610906,55.66,75537.35,0.13,0.0,0.0,0.0]
[1776567617955,55.66,75536.18,0.13,0.0,0.0,0.0]
[1776567626011,55.66,75535.49,0.13,0.0,0.0,0.0]
[1776567631048,55.66,75536.54,0.13,0.0,0.0,0.0]
[1776567637093,55.66,75537.16,0.13,0.0,0.0,0.0]
[1776567642470,55.66,75534.64,0.13,0.0,0.0,0.0]
[1776567652540,55.66,75529.81,0.13,0.0,0.0,0.0]
[1776567654209,55.66,75535.97,0.13,0.0,0.0,0.0]
[1776567659244,55.66,75533.91,0.13,0.0,0.0,0.0]
[1776567664278,55.66,75537.11,0.13,0.0,0.0,0.0]
[1776567670321,55.66,75536.89,0.13,0.0,0.0,0.0]
[1776567673343,55.66,75547.69,0.13,0.0,0.0,0.0]
[1776567678378,55.66,75544.43,0.13,0.0,0.0,0.0]
[1776567683413,55.66,75545.35,0.13,0.0,0.0,0.0]
[1776567688448,55.66,75542.8,0.13,0.0,0.0,0.0]
[1776567691471,55.66,75543.49,0.13,0.0,0.0,0.0]
[1776567696504,55.66,75547.47,0.13,0.0,0.0,0.0]
[1776567702547,55.66,75551.27,0.13,0.0,0.0,0.0]
[1776567709594,55.66,75550.88,0.13,0.0,0.0,0.0]
[1776567711609,55.66,75540.61,0.13,0.0,0.0,0.0]
[1776567717651,55.66,75539.63,0.13,0.0,0.0,0.0]
[1776567722686,55.66,75540.27,0.13,0.0,0.0,0.0]
[1776567723695,55.66,75550.72,0.13,0.0,0.0,0.0]
[1776567729737,55.66,75551.88,0.13,0.0,0.0,0.0]
[1776567734772,55.66,75556.2,0.13,0.0,0.0,0.0]
[1776567739807,55.66,75550.15,0.13,0.0,0.0,0.0]
[1776567744840,55.66,75549.24,0.13,0.0,0.0,0.0]
[1776567748868,55.66,75544.04,0.13,0.0,0.0,0.0]
[1776567751890,55.66,75544.33,0.13,0.0,0.0,0.0]
[1776567756924,55.66,75543.87,0.13,0.0,0.0,0.0]
[1776567761964,55.66,75540.57,0.13,0.0,0.0,0.0]
[1776567766999,55.66,75543.78,0.13,0.0,0.0,0.0]
[1776567772034,55.66,75544.32,0.13,0.0,0.0,0.0]
[1776567779083,55.66,75542.05,0.13,0.0,0.0,0.0]
[1776567784121,55.66,75540.96,0.13,0.0,0.0,0.0]
[1776567789156,55.66,75531.21,0.13,0.0,0.0,0.0]
[1776567792177,55.66,75522.86,0.13,0.0,0.0,0.0]
[1776567796205,55.66,75517.0,0.13,0.0,0.0,0.0]
[1776567798219,55.66,75507.16,0.13,0.0,0.0,0.0]
[1776567803608,55.66,75506.41,0.13,0.0,0.0,0.0]
[1776567809296,55.66,75511.96,0.13,0.0,0.0,0.0]
[1776567811310,55.66,75511.03,0.13,0.0,0.0,0.0]
[1776567816353,55.66,75509.74,0.13,0.0,0.0,0.0]
[1776567818358,55.66,75503.96,0.13,0.0,0.0,0.0]
[1776567823753,55.66,75503.96,0.13,0.0,0.0,0.0]
[1776567829436,55.66,75504.85,0.13,0.0,0.0,0.0]
[1776567833470,55.66,75471.25,0.13,0.0,0.0,0.0]
[1776567838503,55.66,75468.7,0.13,0.0,0.0,0.0]
[1776567843534,55.66,75476.62,0.13,0.0,0.0,0.0]
[1776567850585,55.66,75477.33,0.13,0.0,0.0,0.0]
[1776567855618,55.66,75475.78,0.13,0.0,0.0,0.0]
[1776567860656,55.66,75475.23,0.13,0.0,0.0,0.0]
[1776567862668,55.66,75466.98,0.13,0.0,0.0,0.0]
[1776567864682,55.66,75472.03,0.13,0.0,0.0,0.0]
[1776567867291,55.66,75473.62,0.13,0.0,0.0,0.0]
[1776567871731,55.66,75476.09,0.13,0.0,0.0,0.0]
[1776567876766,55.66,75477.25,0.13,0.0,0.0,0.0]
[1776567881801,55.66,75482.53,0.13,0.0,0.0,0.0]
[1776567886851,55.66,75484.67,0.13,0.0,0.0,0.0]
[1776567891873,55.66,75487.79,0.13,0.0,0.0,0.0]
[1776567896907,55.66,75488.91,0.13,0.0,0.0,0.0]
[1776567901943,55.66,75491.99,0.13,0.0,0.0,0.0]
[1776567906978,55.66,75494.08,0.13,0.0,0.0,0.0]
[1776567912015,55.66,75499.19,0.13,0.0,0.0,0.0]
[1776567917047,55.66,75499.28,0.13,0.0,0.0,0.0]
[1776567920072,55.66,75492.2,0.13,0.0,0.0,0.0]
[1776567927117,55.66,75490.0,0.13,0.0,0.0,0.0]
[1776567931146,55.66,75485.61,0.13,0.0,0.0,0.0]
[1776567936180,55.66,75481.52,0.13,0.0,0.0,0.0]
[1776567941215,55.66,75482.62,0.13,0.0,0.0,0.0]
[1776567942222,55.66,75477.21,0.13,0.0,0.0,0.0]
[1776567947256,55.66,75473.89,0.13,0.0,0.0,0.0]
[1776567952291,55.66,75475.32,0.13,0.0,0.0,0.0]
[1776567957327,55.66,75475.96,0.13,0.0,0.0,0.0]
[1776567962361,55.66,75472.37,0.13,0.0,0.0,0.0]
[1776567969411,55.66,75474.57,0.13,0.0,0.0,0.0]
[1776567974811,55.66,75474.98,0.13,0.0,0.0,0.0]
[1776567980491,55.66,75474.97,0.13,0.0,0.0,0.0]
[1776567987540,55.66,75476.63,0.13,0.0,0.0,0.0]
[1776567993590,55.66,75476.22,0.13,0.0,0.0,0.0]
[1776567993678,55.66,75475.51,0.13,0.0,0.0,0.0]
[1776567997610,55.66,75451.52,0.13,0.0,0.0,0.0]
[1776567999623,55.66,75456.83,0.13,0.0,0.0,0.0]
[1776568004659,55.66,75453.09,0.13,0.0,0.0,0.0]
[1776568010701,55.66,75452.86,0.13,0.0,0.0,0.0]
[1776568015736,55.66,75452.8,0.13,0.0,0.0,0.0]
[1776568020771,55.66,75451.85,0.13,0.0,0.0,0.0]
[1776568024802,55.66,75462.08,0.13,0.0,0.0,0.0]
[1776568029835,55.66,75457.71,0.13,0.0,0.0,0.0]
[1776568033864,55.66,75452.13,0.13,0.0,0.0,0.0]
[1776568038898,55.66,75450.79,0.13,0.0,0.0,0.0]
[1776568043933,55.66,75450.15,0.13,0.0,0.0,0.0]
[1776568049975,55.66,75452.77,0.13,0.0,0.0,0.0]
[1776568051990,55.66,75448.46,0.13,0.0,0.0,0.0]
[1776568057029,55.66,75449.11,0.13,0.0,0.0,0.0]
[1776568062063,55.66,75444.39,0.13,0.0,0.0,0.0]
[1776568067097,55.66,75442.7,0.13,0.0,0.0,0.0]
[1776568068105,55.66,75434.1,0.13,0.0,0.0,0.0]
[1776568074147,55.66,75437.41,0.13,0.0,0.0,0.0]
[1776568079181,55.66,75438.07,0.13,0.0,0.0,0.0]
[1776568085589,55.66,75438.0,0.13,0.0,0.0,0.0]
[1776568091267,55.66,75435.85,0.13,0.0,0.0,0.0]
[1776568095659,55.66,75422.14,0.13,0.0,0.0,0.0]
[1776568099324,55.66,75414.23,0.13,0.0,0.0,0.0]
[1776568104358,55.66,75415.17,0.13,0.0,0.0,0.0]
[1776568109400,55.66,75419.18,0.13,0.0,0.0,0.0]
[1776568111415,55.66,75416.59,0.13,0.0,0.0,0.0]
[1776568115798,55.66,75410.77,0.13,0.0,0.0,0.0]
[1776568121489,55.66,75410.38,0.13,0.0,0.0,0.0]
[1776568126526,55.66,75406.64,0.13,0.0,0.0,0.0]
[1776568127531,55.66,75401.57,0.13,0.0,0.0,0.0]
[1776568132566,55.66,75402.61,0.13,0.0,0.0,0.0]
[1776568135939,55.66,75408.41,0.13,0.0,0.0,0.0]
[1776568141630,55.66,75417.51,0.13,0.0,0.0,0.0]
[1776568146010,55.66,75425.65,0.13,0.0,0.0,0.0]
[1776568146666,55.66,75430.74,0.13,0.0,0.0,0.0]
[1776568150695,55.66,75437.35,0.13,0.0,0.0,0.0]
[1776568153716,55.66,75443.25,0.13,0.0,0.0,0.0]
[1776568156082,55.66,75437.07,0.13,0.0,0.0,0.0]
[1776568161772,55.66,75451.09,0.13,0.0,0.0,0.0]
[1776568166807,55.66,75454.92,0.13,0.0,0.0,0.0]
[1776568171843,55.66,75455.96,0.13,0.0,0.0,0.0]
[1776568176878,55.66,75460.47,0.13,0.0,0.0,0.0]
[1776568181912,55.66,75464.33,0.13,0.0,0.0,0.0]
[1776568186947,55.66,75466.58,0.13,0.0,0.0,0.0]
[1776568191991,55.66,75468.01,0.13,0.0,0.0,0.0]
[1776568197027,55.66,75464.29,0.13,0.0,0.0,0.0]
[1776568202061,55.66,75464.1,0.13,0.0,0.0,0.0]
[1776568204079,55.66,75469.92,0.13,0.0,0.0,0.0]
[1776568208105,55.66,75475.89,0.13,0.0,0.0,0.0]
[1776568213142,55.66,75477.71,0.13,0.0,0.0,0.0]
[1776568217170,55.66,75486.06,0.13,0.0,0.0,0.0]
[1776568220192,55.66,75492.82,0.13,0.0,0.0,0.0]
[1776568225226,55.66,75494.22,0.13,0.0,0.0,0.0]
[1776568230261,55.66,75494.07,0.13,0.0,0.0,0.0]
[1776568231268,55.66,75494.02,0.13,0.0,0.0,0.0]
[1776568236644,55.66,75494.65,0.13,0.0,0.0,0.0]
[1776568242345,55.66,75496.62,0.13,0.0,0.0,0.0]
[1776568247380,55.66,75496.54,0.13,0.0,0.0,0.0]
[1776568253433,55.66,75497.29,0.13,0.0,0.0,0.0]
[1776568255438,55.66,75508.77,0.13,0.0,0.0,0.0]
[1776568260474,55.66,75504.74,0.13,0.0,0.0,0.0]
[1776568265508,55.66,75500.19,0.13,0.0,0.0,0.0]
[1776568275575,55.66,75499.9,0.13,0.0,0.0,0.0]
[1776568280297,55.66,75500.12,0.13,0.0,0.0,0.0]
[1776568286996,55.66,75503.89,0.13,0.0,0.0,0.0]
[1776568291690,55.66,75504.66,0.13,0.0,0.0,0.0]
[1776568297066,55.66,75506.61,0.13,0.0,0.0,0.0]
[1776568302767,55.66,75506.02,0.13,0.0,0.0,0.0]
[1776568307803,55.66,75506.92,0.13,0.0,0.0,0.0]
[1776568312838,55.66,75507.15,0.13,0.0,0.0,0.0]
[1776568317875,55.66,75508.57,0.13,0.0,0.0,0.0]
[1776568322910,55.66,75506.54,0.13,0.0,0.0,0.0]
[1776568328014,55.66,75505.84,0.13,0.0,0.0,0.0]
[1776568333987,55.66,75506.6,0.13,0.0,0.0,0.0]
[1776568341036,55.66,75506.55,0.13,0.0,0.0,0.0]
[1776568346072,55.66,75505.66,0.13,0.0,0.0,0.0]
[1776568351107,55.66,75505.23,0.13,0.0,0.0,0.0]
[1776568357148,55.66,75505.8,0.13,0.0,0.0,0.0]
[1776568362185,55.66,75505.18,0.13,0.0,0.0,0.0]
[1776568367219,55.66,75504.96,0.13,0.0,0.0,0.0]
[1776568372255,55.66,75505.32,0.13,0.0,0.0,0.0]
[1776568373260,55.66,75496.31,0.13,0.0,0.0,0.0]
[1776568379302,55.66,75498.27,0.13,0.0,0.0,0.0]
[1776568385344,55.66,75499.93,0.13,0.0,0.0,0.0]
[1776568390379,55.66,75501.14,0.13,0.0,0.0,0.0]
[1776568395416,55.66,75501.18,0.13,0.0,0.0,0.0]
[1776568401456,55.66,75501.4,0.13,0.0,0.0,0.0]
[1776568406492,55.66,75501.22,0.13,0.0,0.0,0.0]
[1776568411526,55.66,75508.13,0.13,0.0,0.0,0.0]
[1776568413540,55.66,75518.45,0.13,0.0,0.0,0.0]
[1776568415555,55.66,75531.2,0.13,0.0,0.0,0.0]
[1776568416562,55.66,75537.39,0.13,0.0,0.0,0.0]
[1776568421596,55.66,75539.83,0.13,0.0,0.0,0.0]
[1776568426632,55.66,75537.58,0.13,0.0,0.0,0.0]
[1776568427989,55.66,75532.12,0.13,0.0,0.0,0.0]
[1776568429653,55.66,75538.26,0.13,0.0,0.0,0.0]
[1776568431667,55.66,75556.33,0.13,0.0,0.0,0.0]
[1776568436702,55.66,75558.02,0.13,0.0,0.0,0.0]
[1776568441736,55.66,75557.4,0.13,0.0,0.0,0.0]
[1776568446777,55.66,75553.85,0.13,0.0,0.0,0.0]
[1776568454829,55.66,75552.74,0.13,0.0,0.0,0.0]
[1776568460870,55.66,75552.84,0.13,0.0,0.0,0.0]
[1776568461877,55.66,75546.65,0.13,0.0,0.0,0.0]
[1776568463891,55.66,75553.18,0.13,0.0,0.0,0.0]
[1776568468926,55.66,75553.42,0.13,0.0,0.0,0.0]
[1776568471946,55.66,75556.08,0.13,0.0,0.0,0.0]
[1776568476982,55.66,75556.86,0.13,0.0,0.0,0.0]
[1776568480012,55.66,75563.59,0.13,0.0,0.0,0.0]
[1776568485041,55.66,75567.17,0.13,0.0,0.0,0.0]
[1776568490077,55.66,75569.39,0.13,0.0,0.0,0.0]
[1776568495110,55.66,75563.71,0.13,0.0,0.0,0.0]
[1776568501152,55.66,75564.74,0.13,0.0,0.0,0.0]
[1776568505180,55.66,75570.44,0.13,0.0,0.0,0.0]
[1776568510215,55.66,75570.67,0.13,0.0,0.0,0.0]
[1776568515250,55.66,75569.94,0.13,0.0,0.0,0.0]
[1776568520302,55.66,75568.7,0.13,0.0,0.0,0.0]
[1776568521292,55.66,75562.38,0.13,0.0,0.0,0.0]
[1776568526327,55.66,75560.81,0.13,0.0,0.0,0.0]
[1776568533377,55.66,75559.74,0.13,0.0,0.0,0.0]
[1776568538412,55.66,75567.08,0.13,0.0,0.0,0.0]
[1776568539419,55.66,75572.31,0.13,0.0,0.0,0.0]
[1776568543453,55.66,75577.47,0.13,0.0,0.0,0.0]
[1776568545464,55.66,75584.22,0.13,0.0,0.0,0.0]
[1776568550499,55.66,75587.97,0.13,0.0,0.0,0.0]
[1776568555534,55.66,75586.83,0.13,0.0,0.0,0.0]
[1776568557548,55.66,75581.48,0.13,0.0,0.0,0.0]
[1776568562582,55.66,75582.75,0.13,0.0,0.0,0.0]
[1776568567642,55.66,75585.16,0.13,0.0,0.0,0.0]
[1776568572678,55.66,75583.15,0.13,0.0,0.0,0.0]
[1776568577714,55.66,75575.86,0.13,0.0,0.0,0.0]
[1776568583755,55.66,75575.68,0.13,0.0,0.0,0.0]
[1776568589123,55.66,75573.65,0.13,0.0,0.0,0.0]
[1776568591810,55.66,75572.89,0.13,0.0,0.0,0.0]
[1776568596845,55.66,75567.51,0.13,0.0,0.0,0.0]
[1776568600873,55.66,75560.68,0.13,0.0,0.0,0.0]
[1776568605908,55.66,75560.12,0.13,0.0,0.0,0.0]
[1776568613292,55.66,75567.9,0.13,0.0,0.0,0.0]
[1776568620014,55.66,75568.92,0.13,0.0,0.0,0.0]
[1776568625042,55.66,75569.55,0.13,0.0,0.0,0.0]
[1776568630077,55.66,75565.91,0.13,0.0,0.0,0.0]
[1776568635112,55.66,75563.08,0.13,0.0,0.0,0.0]
[1776568642161,55.66,75562.36,0.13,0.0,0.0,0.0]
[1776568645182,55.66,75555.81,0.13,0.0,0.0,0.0]
[1776568651223,55.66,75555.21,0.13,0.0,0.0,0.0]
[1776568656259,55.66,75554.7,0.13,0.0,0.0,0.0]
[1776568662300,55.66,75553.68,0.13,0.0,0.0,0.0]
[1776568668343,55.66,75554.83,0.13,0.0,0.0,0.0]
[1776568673711,55.66,75552.7,0.13,0.0,0.0,0.0]
[1776568679420,55.66,75545.64,0.13,0.0,0.0,0.0]
[1776568684455,55.66,75543.58,0.13,0.0,0.0,0.0]
[1776568689491,55.66,75543.33,0.13,0.0,0.0,0.0]
[1776568693520,55.66,75550.25,0.13,0.0,0.0,0.0]
[1776568698554,55.66,75552.36,0.13,0.0,0.0,0.0]
[1776568703589,55.66,75547.85,0.13,0.0,0.0,0.0]
[1776568708625,55.66,75547.51,0.13,0.0,0.0,0.0]
[1776568711644,55.66,75543.8,0.13,0.0,0.0,0.0]
[1776568717687,55.66,75543.56,0.13,0.0,0.0,0.0]
[1776568723729,55.66,75542.04,0.13,0.0,0.0,0.0]
[1776568726750,55.66,75536.87,0.13,0.0,0.0,0.0]
[1776568732791,55.66,75536.14,0.13,0.0,0.0,0.0]
[1776568738834,55.66,75532.83,0.13,0.0,0.0,0.0]
[1776568744207,55.66,75532.26,0.13,0.0,0.0,0.0]
[1776568748904,55.66,75526.0,0.13,0.0,0.0,0.0]
[1776568754277,55.66,75526.1,0.13,0.0,0.0,0.0]
[1776568759982,55.66,75526.41,0.13,0.0,0.0,0.0]
[1776568766024,55.66,75526.92,0.13,0.0,0.0,0.0]
[1776568774417,55.66,75526.91,0.13,0.0,0.0,0.0]
[1776568780124,55.66,75527.73,0.13,0.0,0.0,0.0]
[1776568783145,55.66,75520.33,0.13,0.0,0.0,0.0]
[1776568788180,55.66,75521.74,0.13,0.0,0.0,0.0]
[1776568793215,55.66,75522.51,0.13,0.0,0.0,0.0]
[1776568799256,55.66,75521.56,0.13,0.0,0.0,0.0]
[1776568804627,55.66,75524.38,0.13,0.0,0.0,0.0]
[1776568810334,55.66,75521.48,0.13,0.0,0.0,0.0]
[1776568815370,55.66,75521.53,0.13,0.0,0.0,0.0]
[1776568821413,55.66,75522.11,0.13,0.0,0.0,0.0]
[1776568827458,55.66,75523.25,0.13,0.0,0.0,0.0]
[1776568834840,55.66,75524.44,0.13,0.0,0.0,0.0]
[1776568840547,55.66,75524.65,0.13,0.0,0.0,0.0]
[1776568843569,55.66,75519.73,0.13,0.0,0.0,0.0]
[1776568848609,55.66,75519.21,0.13,0.0,0.0,0.0]
[1776568853643,55.66,75518.71,0.13,0.0,0.0,0.0]
[1776568858678,55.66,75520.32,0.13,0.0,0.0,0.0]
[1776568863719,55.66,75519.69,0.13,0.0,0.0,0.0]
[1776568864728,55.66,75514.53,0.13,0.0,0.0,0.0]
[1776568869761,55.66,75513.37,0.13,0.0,0.0,0.0]
[1776568874795,55.66,75508.43,0.13,0.0,0.0,0.0]
[1776568876809,55.66,75502.35,0.13,0.0,0.0,0.0]
[1776568880841,55.66,75514.27,0.13,0.0,0.0,0.0]
[1776568884870,55.66,75506.51,0.13,0.0,0.0,0.0]
[1776568890912,55.66,75505.84,0.13,0.0,0.0,0.0]
[1776568891924,55.66,75506.45,0.13,0.0,0.0,0.0]
[1776568896957,55.66,75506.97,0.13,0.0,0.0,0.0]
[1776568905336,55.66,75503.74,0.13,0.0,0.0,0.0]
[1776568911054,55.66,75498.11,0.13,0.0,0.0,0.0]
[1776568916093,55.66,75498.76,0.13,0.0,0.0,0.0]
[1776568919110,55.66,75504.49,0.13,0.0,0.0,0.0]
[1776568923144,55.66,75517.82,0.13,0.0,0.0,0.0]
[1776568925476,55.66,75522.94,0.13,0.0,0.0,0.0]
[1776568927166,55.66,75532.97,0.13,0.0,0.0,0.0]
[1776568932201,55.66,75531.35,0.13,0.0,0.0,0.0]
[1776568938243,55.66,75528.92,0.13,0.0,0.0,0.0]
[1776568944287,55.66,75529.33,0.13,0.0,0.0,0.0]
[1776568947307,55.66,75536.1,0.13,0.0,0.0,0.0]
[1776568951336,55.66,75536.97,0.13,0.0,0.0,0.0]
[1776568955364,55.66,75546.74,0.13,0.0,0.0,0.0]
[1776568960399,55.66,75547.29,0.13,0.0,0.0,0.0]
[1776568965435,55.66,75546.67,0.13,0.0,0.0,0.0]
[1776568966442,55.66,75529.95,0.13,0.0,0.0,0.0]
[1776568971475,55.66,75531.43,0.13,0.0,0.0,0.0]
[1776568977518,55.66,75534.28,0.13,0.0,0.0,0.0]
[1776568978525,55.66,75541.09,0.13,0.0,0.0,0.0]
[1776568983883,55.66,75538.12,0.13,0.0,0.0,0.0]
[1776568989605,55.66,75538.99,0.13,0.0,0.0,0.0]
[1776568994647,55.66,75535.94,0.13,0.0,0.0,0.0]
[1776568995653,55.66,75540.99,0.13,0.0,0.0,0.0]
[1776569000690,55.66,75541.48,0.13,0.0,0.0,0.0]
[1776569006732,55.66,75541.04,0.13,0.0,0.0,0.0]
[1776569011766,55.66,75541.81,0.13,0.0,0.0,0.0]
[1776569016802,55.66,75540.33,0.13,0.0,0.0,0.0]
[1776569021836,55.66,75539.89,0.13,0.0,0.0,0.0]
[1776569028885,55.66,75537.87,0.13,0.0,0.0,0.0]
[1776569034234,55.66,75538.06,0.13,0.0,0.0,0.0]
[1776569039962,55.66,75535.14,0.13,0.0,0.0,0.0]
[1776569051042,55.66,75535.95,0.13,0.0,0.0,0.0]
[1776569052049,55.66,75530.57,0.13,0.0,0.0,0.0]
[1776569053056,55.66,75525.62,0.13,0.0,0.0,0.0]
[1776569059099,55.66,75520.36,0.13,0.0,0.0,0.0]
[1776569062119,55.66,75511.46,0.13,0.0,0.0,0.0]
[1776569067155,55.66,75508.07,0.13,0.0,0.0,0.0]
[1776569068161,55.66,75502.66,0.13,0.0,0.0,0.0]
[1776569071182,55.66,75503.32,0.13,0.0,0.0,0.0]
[1776569076218,55.66,75504.84,0.13,0.0,0.0,0.0]
[1776569077225,55.66,75511.48,0.13,0.0,0.0,0.0]
[1776569083267,55.66,75511.18,0.13,0.0,0.0,0.0]
[1776569089309,55.66,75511.83,0.13,0.0,0.0,0.0]
[1776569094654,55.66,75512.76,0.13,0.0,0.0,0.0]
[1776569101393,55.66,75508.61,0.13,0.0,0.0,0.0]
[1776569106429,55.66,75509.85,0.13,0.0,0.0,0.0]
[1776569111463,55.66,75509.67,0.13,0.0,0.0,0.0]
[1776569112470,55.66,75515.33,0.13,0.0,0.0,0.0]
[1776569117361,55.66,75516.67,0.13,0.0,0.0,0.0]
[1776569118833,55.66,75520.35,0.13,0.0,0.0,0.0]
[1776569124868,55.66,75523.96,0.13,0.0,0.0,0.0]
[1776569131615,55.66,75525.49,0.13,0.0,0.0,0.0]
[1776569136649,55.66,75527.42,0.13,0.0,0.0,0.0]
[1776569141685,55.66,75533.0,0.13,0.0,0.0,0.0]
[1776569146721,55.66,75532.71,0.13,0.0,0.0,0.0]
[1776569151755,55.66,75533.19,0.13,0.0,0.0,0.0]
[1776569156792,55.66,75534.67,0.13,0.0,0.0,0.0]
[1776569161827,55.66,75534.98,0.13,0.0,0.0,0.0]
[1776569166861,55.66,75534.75,0.13,0.0,0.0,0.0]
[1776569171896,55.66,75535.34,0.13,0.0,0.0,0.0]
[1776569177938,55.66,75536.53,0.13,0.0,0.0,0.0]
[1776569182973,55.66,75536.01,0.13,0.0,0.0,0.0]
[1776569188014,55.66,75536.23,0.13,0.0,0.0,0.0]
[1776569189016,55.66,75524.57,0.13,0.0,0.0,0.0]
[1776569190023,55.66,75514.66,0.13,0.0,0.0,0.0]
[1776569191029,55.66,75514.5,0.13,0.0,0.0,0.0]
[1776569196064,55.66,75512.84,0.13,0.0,0.0,0.0]
[1776569201099,55.66,75509.88,0.13,0.0,0.0,0.0]
[1776569206135,55.66,75509.59,0.13,0.0,0.0,0.0]
[1776569210163,55.66,75514.62,0.13,0.0,0.0,0.0]
[1776569216204,55.66,75515.44,0.13,0.0,0.0,0.0]
[1776569217880,55.66,75515.44,0.13,0.0,0.0,0.0]
[1776569223253,55.66,75515.19,0.13,0.0,0.0,0.0]
[1776569227283,55.66,75520.78,0.13,0.0,0.0,0.0]
[1776569228289,55.66,75527.1,0.13,0.0,0.0,0.0]
[1776569229296,55.66,75534.23,0.13,0.0,0.0,0.0]
[1776569234329,55.66,75534.58,0.13,0.0,0.0,0.0]
[1776569240372,55.66,75535.28,0.13,0.0,0.0,0.0]
[1776569245720,55.66,75536.68,0.13,0.0,0.0,0.0]
[1776569252457,55.66,75535.56,0.13,0.0,0.0,0.0]
[1776569255690,55.66,75536.01,0.13,0.0,0.0,0.0]
[1776569255743,55.66,75530.53,0.13,0.0,0.0,0.0]
[1776569261519,55.66,75527.49,0.13,0.0,0.0,0.0]
[1776569267561,55.66,75527.99,0.13,0.0,0.0,0.0]
[1776569270582,55.66,75533.12,0.13,0.0,0.0,0.0]
[1776569275931,55.66,75532.74,0.13,0.0,0.0,0.0]
[1776569281661,55.66,75532.63,0.13,0.0,0.0,0.0]
[1776569286696,55.66,75533.94,0.13,0.0,0.0,0.0]
[1776569291731,55.66,75533.86,0.13,0.0,0.0,0.0]
[1776569296766,55.66,75535.08,0.13,0.0,0.0,0.0]
[1776569301803,55.66,75536.13,0.13,0.0,0.0,0.0]
[1776569306836,55.66,75536.17,0.13,0.0,0.0,0.0]
[1776569311871,55.66,75535.64,0.13,0.0,0.0,0.0]
[1776569316907,55.66,75535.22,0.13,0.0,0.0,0.0]
[1776569321946,55.66,75535.22,0.13,0.0,0.0,0.0]
[1776569326985,55.66,75538.8,0.13,0.0,0.0,0.0]
[1776569333031,55.66,75537.84,0.13,0.0,0.0,0.0]
[1776569338068,55.66,75538.97,0.13,0.0,0.0,0.0]
[1776569343103,55.66,75533.64,0.13,0.0,0.0,0.0]
[1776569348142,55.66,75532.46,0.13,0.0,0.0,0.0]
[1776569353177,55.66,75531.37,0.13,0.0,0.0,0.0]
[1776569358215,55.66,75531.29,0.13,0.0,0.0,0.0]
[1776569363249,55.66,75532.01,0.13,0.0,0.0,0.0]
[1776569368282,55.66,75532.45,0.13,0.0,0.0,0.0]
[1776569372310,55.66,75532.5,0.13,0.0,0.0,0.0]
[1776569377353,55.66,75532.3,0.13,0.0,0.0,0.0]
[1776569382380,55.66,75534.94,0.13,0.0,0.0,0.0]
[1776569384395,55.66,75542.85,0.13,0.0,0.0,0.0]
[1776569390437,55.66,75547.35,0.13,0.0,0.0,0.0]
[1776569395473,55.66,75550.42,0.13,0.0,0.0,0.0]
[1776569401515,55.66,75549.75,0.13,0.0,0.0,0.0]
[1776569406849,55.66,75551.4,0.13,0.0,0.0,0.0]
[1776569412591,55.66,75551.4,0.13,0.0,0.0,0.0]
[1776569416919,55.66,75558.58,0.13,0.0,0.0,0.0]
[1776569422665,55.66,75560.69,0.13,0.0,0.0,0.0]
[1776569427697,55.66,75559.56,0.13,0.0,0.0,0.0]
[1776569431724,55.66,75559.29,0.13,0.0,0.0,0.0]
[1776569434745,55.66,75552.9,0.13,0.0,0.0,0.0]
[1776569439784,55.66,75547.48,0.13,0.0,0.0,0.0]
[1776569441794,55.66,75541.2,0.13,0.0,0.0,0.0]
[1776569444815,55.66,75534.05,0.13,0.0,0.0,0.0]
[1776569449855,55.66,75532.03,0.13,0.0,0.0,0.0]
[1776569450863,55.66,75522.77,0.13,0.0,0.0,0.0]
[1776569455902,55.66,75522.38,0.13,0.0,0.0,0.0]
[1776569460934,55.66,75524.49,0.13,0.0,0.0,0.0]
[1776569465968,55.66,75521.61,0.13,0.0,0.0,0.0]
[1776569471003,55.66,75522.93,0.13,0.0,0.0,0.0]
[1776569474023,55.66,75529.78,0.13,0.0,0.0,0.0]
[1776569479061,55.66,75529.45,0.13,0.0,0.0,0.0]
[1776569486108,55.66,75527.96,0.13,0.0,0.0,0.0]
[1776569491143,55.66,75527.4,0.13,0.0,0.0,0.0]
[1776569496178,55.66,75526.53,0.13,0.0,0.0,0.0]
[1776569502220,55.66,75526.64,0.13,0.0,0.0,0.0]
[1776569507557,55.66,75528.12,0.13,0.0,0.0,0.0]
[1776569517325,55.66,75527.89,0.13,0.0,0.0,0.0]
[1776569522365,55.66,75529.31,0.13,0.0,0.0,0.0]
[1776569523366,55.66,75542.81,0.13,0.0,0.0,0.0]
[1776569524378,55.66,75551.04,0.13,0.0,0.0,0.0]
[1776569529409,55.66,75553.75,0.13,0.0,0.0,0.0]
[1776569534444,55.66,75554.62,0.13,0.0,0.0,0.0]
[1776569537466,55.66,75564.94,0.13,0.0,0.0,0.0]
[1776569538473,55.66,75571.55,0.13,0.0,0.0,0.0]
[1776569541493,55.66,75564.57,0.13,0.0,0.0,0.0]
[1776569544515,55.66,75558.8,0.13,0.0,0.0,0.0]
[1776569549550,55.66,75559.43,0.13,0.0,0.0,0.0]
[1776569553580,55.66,75559.99,0.13,0.0,0.0,0.0]
[1776569559619,55.66,75560.54,0.13,0.0,0.0,0.0]
[1776569564654,55.66,75561.28,0.13,0.0,0.0,0.0]
[1776569566670,55.66,75556.31,0.13,0.0,0.0,0.0]
[1776569571704,55.66,75555.55,0.13,0.0,0.0,0.0]
[1776569578059,55.66,75555.09,0.13,0.0,0.0,0.0]
[1776569581774,55.66,75560.26,0.13,0.0,0.0,0.0]
[1776569582782,55.66,75572.91,0.13,0.0,0.0,0.0]
[1776569588129,55.66,75574.55,0.13,0.0,0.0,0.0]
[1776569593858,55.66,75574.28,0.13,0.0,0.0,0.0]
[1776569598892,55.66,75574.7,0.13,0.0,0.0,0.0]
[1776569603928,55.66,75573.44,0.13,0.0,0.0,0.0]
[1776569608270,55.66,75581.56,0.13,0.0,0.0,0.0]
[1776569611984,55.66,75581.83,0.13,0.0,0.0,0.0]
[1776569617023,55.66,75582.36,0.13,0.0,0.0,0.0]
[1776569628409,55.66,75583.13,0.13,0.0,0.0,0.0]
[1776569632129,55.66,75574.88,0.13,0.0,0.0,0.0]
[1776569638479,55.66,75573.81,0.13,0.0,0.0,0.0]
[1776569644212,55.66,75574.97,0.13,0.0,0.0,0.0]
[1776569649248,55.66,75574.56,0.13,0.0,0.0,0.0]
[1776569654286,55.66,75575.08,0.13,0.0,0.0,0.0]
[1776569657306,55.66,75581.97,0.13,0.0,0.0,0.0]
[1776569662342,55.66,75585.85,0.13,0.0,0.0,0.0]
[1776569667378,55.66,75587.8,0.13,0.0,0.0,0.0]
[1776569671405,55.66,75586.22,0.13,0.0,0.0,0.0]
[1776569676442,55.66,75583.56,0.13,0.0,0.0,0.0]
[1776569681476,55.66,75584.26,0.13,0.0,0.0,0.0]
[1776569686514,55.66,75585.17,0.13,0.0,0.0,0.0]
[1776569693564,55.66,75584.1,0.13,0.0,0.0,0.0]
[1776569698598,55.66,75581.3,0.13,0.0,0.0,0.0]
[1776569703632,55.66,75581.52,0.13,0.0,0.0,0.0]
[1776569705647,55.66,75587.6,0.13,0.0,0.0,0.0]
[1776569710685,55.66,75588.65,0.13,0.0,0.0,0.0]
[1776569715717,55.66,75590.45,0.13,0.0,0.0,0.0]
[1776569721762,55.66,75589.81,0.13,0.0,0.0,0.0]
[1776569726796,55.66,75594.91,0.13,0.0,0.0,0.0]
[1776569731829,55.66,75594.86,0.13,0.0,0.0,0.0]
[1776569736864,55.66,75594.21,0.13,0.0,0.0,0.0]
[1776569744920,55.66,75591.23,0.13,0.0,0.0,0.0]
[1776569749955,55.66,75590.55,0.13,0.0,0.0,0.0]
[1776569754992,55.66,75589.26,0.13,0.0,0.0,0.0]
[1776569761031,55.66,75590.5,0.13,0.0,0.0,0.0]
[1776569763045,55.66,75597.39,0.13,0.0,0.0,0.0]
[1776569765062,55.66,75602.27,0.13,0.0,0.0,0.0]
[1776569770096,55.66,75602.48,0.13,0.0,0.0,0.0]
[1776569776138,55.66,75602.84,0.13,0.0,0.0,0.0]
[1776569781174,55.66,75604.24,0.13,0.0,0.0,0.0]
[1776569784194,55.66,75611.51,0.13,0.0,0.0,0.0]
[1776569789530,55.66,75611.24,0.13,0.0,0.0,0.0]
[1776569791243,55.66,75611.6,0.13,0.0,0.0,0.0]
[1776569796277,55.66,75611.25,0.13,0.0,0.0,0.0]
[1776569802320,55.66,75609.59,0.13,0.0,0.0,0.0]
[1776569807355,55.66,75609.45,0.13,0.0,0.0,0.0]
[1776569812390,55.66,75609.29,0.13,0.0,0.0,0.0]
[1776569817425,55.66,75609.07,0.13,0.0,0.0,0.0]
[1776569822460,55.66,75608.14,0.13,0.0,0.0,0.0]
[1776569827495,55.66,75609.75,0.13,0.0,0.0,0.0]
[1776569831523,55.66,75617.09,0.13,0.0,0.0,0.0]
[1776569836559,55.66,75621.81,0.13,0.0,0.0,0.0]
[1776569838572,55.66,75633.16,0.13,0.0,0.0,0.0]
[1776569839893,55.66,75638.35,0.13,0.0,0.0,0.0]
[1776569844616,55.66,75631.58,0.13,0.0,0.0,0.0]
[1776569846627,55.66,75626.73,0.13,0.0,0.0,0.0]
[1776569852670,55.66,75625.42,0.13,0.0,0.0,0.0]
[1776569859719,55.66,75622.64,0.13,0.0,0.0,0.0]
[1776569864754,55.66,75622.38,0.13,0.0,0.0,0.0]
[1776569870103,55.66,75620.7,0.13,0.0,0.0,0.0]
[1776569876841,55.66,75620.07,0.13,0.0,0.0,0.0]
[1776569889929,55.66,75619.21,0.13,0.0,0.0,0.0]
[1776569894967,55.66,75619.03,0.13,0.0,0.0,0.0]
[1776569900314,55.66,75619.64,0.13,0.0,0.0,0.0]
[1776569907052,55.66,75619.86,0.13,0.0,0.0,0.0]
[1776569911080,55.66,75620.04,0.13,0.0,0.0,0.0]
[1776569912086,55.66,75614.37,0.13,0.0,0.0,0.0]
[1776569917123,55.66,75612.83,0.13,0.0,0.0,0.0]
[1776569922159,55.66,75612.37,0.13,0.0,0.0,0.0]
[1776569930525,55.66,75612.54,0.13,0.0,0.0,0.0]
[1776569937261,55.66,75612.79,0.13,0.0,0.0,0.0]
[1776569942296,55.66,75612.82,0.13,0.0,0.0,0.0]
[1776569943306,55.66,75602.1,0.13,0.0,0.0,0.0]
[1776569944311,55.66,75597.05,0.13,0.0,0.0,0.0]
[1776569948341,55.66,75590.17,0.13,0.0,0.0,0.0]
[1776569953377,55.66,75590.91,0.13,0.0,0.0,0.0]
[1776569958411,55.66,75589.74,0.13,0.0,0.0,0.0]
[1776569963445,55.66,75594.28,0.13,0.0,0.0,0.0]
[1776569969490,55.66,75595.76,0.13,0.0,0.0,0.0]
[1776569974523,55.66,75595.72,0.13,0.0,0.0,0.0]
[1776569980879,55.66,75596.43,0.13,0.0,0.0,0.0]
[1776569986607,55.66,75596.16,0.13,0.0,0.0,0.0]
[1776569992654,55.66,75595.84,0.13,0.0,0.0,0.0]
[1776570001023,55.66,75596.55,0.13,0.0,0.0,0.0]
[1776570006752,55.66,75591.63,0.13,0.0,0.0,0.0]
[1776570011787,55.66,75587.78,0.13,0.0,0.0,0.0]
[1776570016825,55.66,75586.27,0.13,0.0,0.0,0.0]
[1776570023873,55.66,75585.07,0.13,0.0,0.0,0.0]
[1776570028907,55.66,75584.13,0.13,0.0,0.0,0.0]
[1776570031237,55.66,75583.56,0.13,0.0,0.0,0.0]
[1776570041311,55.66,75583.43,0.13,0.0,0.0,0.0]
[1776570052081,55.66,75583.04,0.13,0.0,0.0,0.0]
[1776570053088,55.66,75590.94,0.13,0.0,0.0,0.0]
[1776570058123,55.66,75594.79,0.13,0.0,0.0,0.0]
[1776570063158,55.66,75606.48,0.13,0.0,0.0,0.0]
[1776570064165,55.66,75611.97,0.13,0.0,0.0,0.0]
[1776570069200,55.66,75612.77,0.13,0.0,0.0,0.0]
[1776570075242,55.66,75610.74,0.13,0.0,0.0,0.0]
[1776570081738,55.66,75610.91,0.13,0.0,0.0,0.0]
[1776570086318,55.66,75603.35,0.13,0.0,0.0,0.0]
[1776570091808,55.66,75600.77,0.13,0.0,0.0,0.0]
[1776570098403,55.66,75600.27,0.13,0.0,0.0,0.0]
[1776570103438,55.66,75596.96,0.13,0.0,0.0,0.0]
[1776570108472,55.66,75597.4,0.13,0.0,0.0,0.0]
[1776570115521,55.66,75597.79,0.13,0.0,0.0,0.0]
[1776570120560,55.66,75597.59,0.13,0.0,0.0,0.0]
[1776570132089,55.66,75598.01,0.13,0.0,0.0,0.0]
[1776570137680,55.66,75594.23,0.13,0.0,0.0,0.0]
[1776570142713,55.66,75595.91,0.13,0.0,0.0,0.0]
[1776570152237,55.66,75596.75,0.13,0.0,0.0,0.0]
[1776570157819,55.66,75595.94,0.13,0.0,0.0,0.0]
[1776570163862,55.66,75595.51,0.13,0.0,0.0,0.0]
[1776570168897,55.66,75595.98,0.13,0.0,0.0,0.0]
[1776570173935,55.66,75596.33,0.13,0.0,0.0,0.0]
[1776570179980,55.66,75597.19,0.13,0.0,0.0,0.0]
[1776570186023,55.66,75600.69,0.13,0.0,0.0,0.0]
[1776570193077,55.66,75600.49,0.13,0.0,0.0,0.0]
[1776570198108,55.66,75599.52,0.13,0.0,0.0,0.0]
[1776570206165,55.66,75599.68,0.13,0.0,0.0,0.0]
[1776570212208,55.66,75599.24,0.13,0.0,0.0,0.0]
[1776570217241,55.66,75599.1,0.13,0.0,0.0,0.0]
[1776570222276,55.66,75601.7,0.13,0.0,0.0,0.0]
[1776570224291,55.66,75606.56,0.13,0.0,0.0,0.0]
[1776570229325,55.66,75607.63,0.13,0.0,0.0,0.0]
[1776570234361,55.66,75609.3,0.13,0.0,0.0,0.0]
[1776570240402,55.66,75609.57,0.13,0.0,0.0,0.0]
[1776570243423,55.66,75619.49,0.13,0.0,0.0,0.0]
[1776570244431,55.66,75625.56,0.13,0.0,0.0,0.0]
[1776570247902,55.66,75633.29,0.13,0.0,0.0,0.0]
[1776570253493,55.66,75634.82,0.13,0.0,0.0,0.0]
[1776570258530,55.66,75635.84,0.13,0.0,0.0,0.0]
[1776570263565,55.66,75637.11,0.13,0.0,0.0,0.0]
[1776570268061,55.66,75631.0,0.13,0.0,0.0,0.0]
[1776570271620,55.66,75630.5,0.13,0.0,0.0,0.0]
[1776570276656,55.66,75628.58,0.13,0.0,0.0,0.0]
[1776570281690,55.66,75624.15,0.13,0.0,0.0,0.0]
[1776570286725,55.66,75623.75,0.13,0.0,0.0,0.0]
[1776570292770,55.66,75623.89,0.13,0.0,0.0,0.0]
[1776570298271,55.66,75629.79,0.13,0.0,0.0,0.0]
[1776570302839,55.66,75635.89,0.13,0.0,0.0,0.0]
[1776570308341,55.66,75637.74,0.13,0.0,0.0,0.0]
[1776570314923,55.66,75638.45,0.13,0.0,0.0,0.0]
[1776570319960,55.66,75639.62,0.13,0.0,0.0,0.0]
[1776570324993,55.66,75637.78,0.13,0.0,0.0,0.0]
[1776570330030,55.66,75635.73,0.13,0.0,0.0,0.0]
[1776570331038,55.66,75635.53,0.13,0.0,0.0,0.0]
[1776570338551,55.66,75635.03,0.13,0.0,0.0,0.0]
[1776570345132,55.66,75635.03,0.13,0.0,0.0,0.0]
[1776570350170,55.66,75633.84,0.13,0.0,0.0,0.0]
[1776570355208,55.66,75632.95,0.13,0.0,0.0,0.0]
[1776570361248,55.66,75633.44,0.13,0.0,0.0,0.0]
[1776570368297,55.66,75633.45,0.13,0.0,0.0,0.0]
[1776570373331,55.66,75637.36,0.13,0.0,0.0,0.0]
[1776570376353,55.66,75642.3,0.13,0.0,0.0,0.0]
[1776570381390,55.66,75644.66,0.13,0.0,0.0,0.0]
[1776570386423,55.66,75646.92,0.13,0.0,0.0,0.0]
[1776570391458,55.66,75650.27,0.13,0.0,0.0,0.0]
[1776570396494,55.66,75653.13,0.13,0.0,0.0,0.0]
[1776570401527,55.66,75653.2,0.13,0.0,0.0,0.0]
[1776570407572,55.66,75652.85,0.13,0.0,0.0,0.0]
[1776570412605,55.66,75649.25,0.13,0.0,0.0,0.0]
[1776570417641,55.66,75652.43,0.13,0.0,0.0,0.0]
[1776570422675,55.66,75655.93,0.13,0.0,0.0,0.0]
[1776570427719,55.66,75657.14,0.13,0.0,0.0,0.0]
[1776570432760,55.66,75654.15,0.13,0.0,0.0,0.0]
[1776570437796,55.66,75649.61,0.13,0.0,0.0,0.0]
[1776570442830,55.66,75649.99,0.13,0.0,0.0,0.0]
[1776570449328,55.66,75649.65,0.13,0.0,0.0,0.0]
[1776570452900,55.66,75649.65,0.13,0.0,0.0,0.0]
[1776570457934,55.66,75651.79,0.13,0.0,0.0,0.0]
[1776570462970,55.66,75654.44,0.13,0.0,0.0,0.0]
[1776570468008,55.66,75657.61,0.13,0.0,0.0,0.0]
[1776570473040,55.66,75661.26,0.13,0.0,0.0,0.0]
[1776570478075,55.66,75663.42,0.13,0.0,0.0,0.0]
[1776570483111,55.66,75662.47,0.13,0.0,0.0,0.0]
[1776570488147,55.66,75661.74,0.13,0.0,0.0,0.0]
[1776570494188,55.66,75660.77,0.13,0.0,0.0,0.0]
[1776570497209,55.66,75655.57,0.13,0.0,0.0,0.0]
[1776570501238,55.66,75650.76,0.13,0.0,0.0,0.0]
[1776570509293,55.66,75649.92,0.13,0.0,0.0,0.0]
[1776570511310,55.66,75650.06,0.13,0.0,0.0,0.0]
[1776570519363,55.66,75650.07,0.13,0.0,0.0,0.0]
[1776570526413,55.66,75650.14,0.13,0.0,0.0,0.0]
[1776570531450,55.66,75654.0,0.13,0.0,0.0,0.0]
[1776570536482,55.66,75654.13,0.13,0.0,0.0,0.0]
[1776570541521,55.66,75654.82,0.13,0.0,0.0,0.0]
[1776570546553,55.66,75655.36,0.13,0.0,0.0,0.0]
[1776570552595,55.66,75654.95,0.13,0.0,0.0,0.0]
[1776570557631,55.66,75654.18,0.13,0.0,0.0,0.0]
[1776570563672,55.66,75654.11,0.13,0.0,0.0,0.0]
[1776570568709,55.66,75660.33,0.13,0.0,0.0,0.0]
[1776570571729,55.66,75664.02,0.13,0.0,0.0,0.0]
[1776570578778,55.66,75664.31,0.13,0.0,0.0,0.0]
[1776570583818,55.66,75666.89,0.13,0.0,0.0,0.0]
[1776570588847,55.66,75668.38,0.13,0.0,0.0,0.0]
[1776570593883,55.66,75669.27,0.13,0.0,0.0,0.0]
[1776570598917,55.66,75669.21,0.13,0.0,0.0,0.0]
[1776570603954,55.66,75669.48,0.13,0.0,0.0,0.0]
[1776570608990,55.66,75669.47,0.13,0.0,0.0,0.0]
[1776570615032,55.66,75669.78,0.13,0.0,0.0,0.0]
[1776570620523,55.66,75671.09,0.13,0.0,0.0,0.0]
[1776570626109,55.66,75671.09,0.13,0.0,0.0,0.0]
[1776570631145,55.66,75671.76,0.13,0.0,0.0,0.0]
[1776570637188,55.66,75673.72,0.13,0.0,0.0,0.0]
[1776570642223,55.66,75673.31,0.13,0.0,0.0,0.0]
[1776570647257,55.66,75673.51,0.13,0.0,0.0,0.0]
[1776570652291,55.66,75674.26,0.13,0.0,0.0,0.0]
[1776570657328,55.66,75674.51,0.13,0.0,0.0,0.0]
[1776570665386,55.66,75677.76,0.13,0.0,0.0,0.0]
[1776570671430,55.66,75677.9,0.13,0.0,0.0,0.0]
[1776570677484,55.66,75677.43,0.13,0.0,0.0,0.0]
[1776570682514,55.66,75669.54,0.13,0.0,0.0,0.0]
[1776570687549,55.66,75661.25,0.13,0.0,0.0,0.0]
[1776570691577,55.66,75659.07,0.13,0.0,0.0,0.0]
[1776570696611,55.66,75660.54,0.13,0.0,0.0,0.0]
[1776570701648,55.66,75664.58,0.13,0.0,0.0,0.0]
[1776570706682,55.66,75666.28,0.13,0.0,0.0,0.0]
[1776570712724,55.66,75665.78,0.13,0.0,0.0,0.0]
[1776570718767,55.66,75666.07,0.13,0.0,0.0,0.0]
[1776570721803,55.66,75659.65,0.13,0.0,0.0,0.0]
[1776570722798,55.66,75653.41,0.13,0.0,0.0,0.0]
[1776570727832,55.66,75653.21,0.13,0.0,0.0,0.0]
[1776570732866,55.66,75650.16,0.13,0.0,0.0,0.0]
[1776570737900,55.66,75649.64,0.13,0.0,0.0,0.0]
[1776570742939,55.66,75648.72,0.13,0.0,0.0,0.0]
[1776570746966,55.66,75653.66,0.13,0.0,0.0,0.0]
[1776570748980,55.66,75658.46,0.13,0.0,0.0,0.0]
[1776570751441,55.66,75658.32,0.13,0.0,0.0,0.0]
[1776570756028,55.66,75653.2,0.13,0.0,0.0,0.0]
[1776570761512,55.66,75650.22,0.13,0.0,0.0,0.0]
[1776570767107,55.66,75649.18,0.13,0.0,0.0,0.0]
[1776570773150,55.66,75648.42,0.13,0.0,0.0,0.0]
[1776570778184,55.66,75642.88,0.13,0.0,0.0,0.0]
[1776570784227,55.66,75642.52,0.13,0.0,0.0,0.0]
[1776570789261,55.66,75646.79,0.13,0.0,0.0,0.0]
[1776570794297,55.66,75648.66,0.13,0.0,0.0,0.0]
[1776570799335,55.66,75648.36,0.13,0.0,0.0,0.0]
[1776570804370,55.66,75645.55,0.13,0.0,0.0,0.0]
[1776570809405,55.66,75645.75,0.13,0.0,0.0,0.0]
[1776570811868,55.66,75645.94,0.13,0.0,0.0,0.0]
[1776570817466,55.66,75645.59,0.13,0.0,0.0,0.0]
[1776570822498,55.66,75645.07,0.13,0.0,0.0,0.0]
[1776570828539,55.66,75644.88,0.13,0.0,0.0,0.0]
[1776570833573,55.66,75647.73,0.13,0.0,0.0,0.0]
[1776570838613,55.66,75650.81,0.13,0.0,0.0,0.0]
[1776570843646,55.66,75651.08,0.13,0.0,0.0,0.0]
[1776570848680,55.66,75652.59,0.13,0.0,0.0,0.0]
[1776570854722,55.66,75654.12,0.13,0.0,0.0,0.0]
[1776570859757,55.66,75654.79,0.13,0.0,0.0,0.0]
[1776570865799,55.66,75654.6,0.13,0.0,0.0,0.0]
[1776570871842,55.66,75655.81,0.13,0.0,0.0,0.0]
[1776570876877,55.66,75656.77,0.13,0.0,0.0,0.0]
[1776570881911,55.66,75657.14,0.13,0.0,0.0,0.0]
[1776570886946,55.66,75657.75,0.13,0.0,0.0,0.0]
[1776570891981,55.66,75658.06,0.13,0.0,0.0,0.0]
[1776570897016,55.66,75659.55,0.13,0.0,0.0,0.0]
[1776570902051,55.66,75660.62,0.13,0.0,0.0,0.0]
[1776570907085,55.66,75661.69,0.13,0.0,0.0,0.0]
[1776570912120,55.66,75661.9,0.13,0.0,0.0,0.0]
[1776570918165,55.66,75659.04,0.13,0.0,0.0,0.0]
[1776570923646,55.66,75657.22,0.13,0.0,0.0,0.0]
[1776570927227,55.66,75650.36,0.13,0.0,0.0,0.0]
[1776570929241,55.66,75644.98,0.13,0.0,0.0,0.0]
[1776570931254,55.66,75643.24,0.13,0.0,0.0,0.0]
[1776570937297,55.66,75641.82,0.13,0.0,0.0,0.0]
[1776570942330,55.66,75632.67,0.13,0.0,0.0,0.0]
[1776570952401,55.66,75629.71,0.13,0.0,0.0,0.0]
[1776570957435,55.66,75628.57,0.13,0.0,0.0,0.0]
[1776570962471,55.66,75627.96,0.13,0.0,0.0,0.0]
[1776570973996,55.66,75624.54,0.13,0.0,0.0,0.0]
[1776570979590,55.66,75624.02,0.13,0.0,0.0,0.0]
[1776570985174,55.66,75624.24,0.13,0.0,0.0,0.0]
[1776570990663,55.66,75624.24,0.13,0.0,0.0,0.0]
[1776570991674,55.66,75624.98,0.13,0.0,0.0,0.0]
[1776570996710,55.66,75626.55,0.13,0.0,0.0,0.0]
[1776571001745,55.66,75625.95,0.13,0.0,0.0,0.0]
[1776571003759,55.66,75617.88,0.13,0.0,0.0,0.0]
[1776571004766,55.66,75613.28,0.13,0.0,0.0,0.0]
[1776571011816,55.66,75610.81,0.13,0.0,0.0,0.0]
[1776571016852,55.66,75611.78,0.13,0.0,0.0,0.0]
[1776571022891,55.66,75613.13,0.13,0.0,0.0,0.0]
[1776571028933,55.66,75615.5,0.13,0.0,0.0,0.0]
[1776571033968,55.66,75616.13,0.13,0.0,0.0,0.0]
[1776571040013,55.66,75616.38,0.13,0.0,0.0,0.0]
[1776571048068,55.66,75616.24,0.13,0.0,0.0,0.0]
[1776571051096,55.66,75615.49,0.13,0.0,0.0,0.0]
[1776571052104,55.66,75598.3,0.13,0.0,0.0,0.0]
[1776571053111,55.66,75590.89,0.13,0.0,0.0,0.0]
[1776571058146,55.66,75585.2,0.13,0.0,0.0,0.0]
[1776571059154,55.66,75567.78,0.13,0.0,0.0,0.0]
[1776571060163,55.66,75561.65,0.13,0.0,0.0,0.0]
[1776571061170,55.66,75549.78,0.13,0.0,0.0,0.0]
[1776571062177,55.66,75543.78,0.13,0.0,0.0,0.0]
[1776571067212,55.66,75544.71,0.13,0.0,0.0,0.0]
[1776571072247,55.66,75546.88,0.13,0.0,0.0,0.0]
[1776571077281,55.66,75551.32,0.13,0.0,0.0,0.0]
[1776571083762,55.66,75551.78,0.13,0.0,0.0,0.0]
[1776571089366,55.66,75553.95,0.13,0.0,0.0,0.0]
[1776571099437,55.66,75556.53,0.13,0.0,0.0,0.0]
[1776571104471,55.66,75552.01,0.13,0.0,0.0,0.0]
[1776571109506,55.66,75552.49,0.13,0.0,0.0,0.0]
[1776571111521,55.66,75552.74,0.13,0.0,0.0,0.0]
[1776571117565,55.66,75551.73,0.13,0.0,0.0,0.0]
[1776571122599,55.66,75551.11,0.13,0.0,0.0,0.0]
[1776571127634,55.66,75550.93,0.13,0.0,0.0,0.0]
[1776571132669,55.66,75551.28,0.13,0.0,0.0,0.0]
[1776571137704,55.66,75552.05,0.13,0.0,0.0,0.0]
[1776571142738,55.66,75552.57,0.13,0.0,0.0,0.0]
[1776571147774,55.66,75552.04,0.13,0.0,0.0,0.0]
[1776571152809,55.66,75551.78,0.13,0.0,0.0,0.0]
[1776571160866,55.66,75551.49,0.13,0.0,0.0,0.0]
[1776571165900,55.66,75550.54,0.13,0.0,0.0,0.0]
[1776571171942,55.66,75551.14,0.13,0.0,0.0,0.0]
[1776571176978,55.66,75553.02,0.13,0.0,0.0,0.0]
[1776571182014,55.66,75553.78,0.13,0.0,0.0,0.0]
[1776571187046,55.66,75553.56,0.13,0.0,0.0,0.0]
[1776571193089,55.66,75552.63,0.13,0.0,0.0,0.0]
[1776571198123,55.66,75551.5,0.13,0.0,0.0,0.0]
[1776571203158,55.66,75550.51,0.13,0.0,0.0,0.0]
[1776571206179,55.66,75556.33,0.13,0.0,0.0,0.0]
[1776571211220,55.66,75559.61,0.13,0.0,0.0,0.0]
[1776571216251,55.66,75561.24,0.13,0.0,0.0,0.0]
[1776571219274,55.66,75566.72,0.13,0.0,0.0,0.0]
[1776571221288,55.66,75571.52,0.13,0.0,0.0,0.0]
[1776571227329,55.66,75572.47,0.13,0.0,0.0,0.0]
[1776571231358,55.66,75573.07,0.13,0.0,0.0,0.0]
[1776571237401,55.66,75572.77,0.13,0.0,0.0,0.0]
[1776571242433,55.66,75573.65,0.13,0.0,0.0,0.0]
[1776571247470,55.66,75575.34,0.13,0.0,0.0,0.0]
[1776571253510,55.66,75578.44,0.13,0.0,0.0,0.0]
[1776571258546,55.66,75583.68,0.13,0.0,0.0,0.0]
[1776571261567,55.66,75589.86,0.13,0.0,0.0,0.0]
[1776571266602,55.66,75592.42,0.13,0.0,0.0,0.0]
[1776571271657,55.66,75592.0,0.13,0.0,0.0,0.0]
[1776571276676,55.66,75589.09,0.13,0.0,0.0,0.0]
[1776571281713,55.66,75588.17,0.13,0.0,0.0,0.0]
[1776571286747,55.66,75584.49,0.13,0.0,0.0,0.0]
[1776571291784,55.66,75582.65,0.13,0.0,0.0,0.0]
[1776571296822,55.66,75581.98,0.13,0.0,0.0,0.0]
[1776571301593,55.66,75581.66,0.13,0.0,0.0,0.0]
[1776571306892,55.66,75581.59,0.13,0.0,0.0,0.0]
[1776571310920,55.66,75587.6,0.13,0.0,0.0,0.0]
[1776571315955,55.66,75587.56,0.13,0.0,0.0,0.0]
[1776571320990,55.66,75592.2,0.13,0.0,0.0,0.0]
[1776571326026,55.66,75590.66,0.13,0.0,0.0,0.0]
[1776571331060,55.66,75588.4,0.13,0.0,0.0,0.0]
[1776571338110,55.66,75585.82,0.13,0.0,0.0,0.0]
[1776571345159,55.66,75581.92,0.13,0.0,0.0,0.0]
[1776571350194,55.66,75580.88,0.13,0.0,0.0,0.0]
[1776571351203,55.66,75580.32,0.13,0.0,0.0,0.0]
[1776571356236,55.66,75586.84,0.13,0.0,0.0,0.0]
[1776571362279,55.66,75589.18,0.13,0.0,0.0,0.0]
[1776571368320,55.66,75589.43,0.13,0.0,0.0,0.0]
[1776571374363,55.66,75591.22,0.13,0.0,0.0,0.0]
[1776571379399,55.66,75592.2,0.13,0.0,0.0,0.0]
[1776571384432,55.66,75593.82,0.13,0.0,0.0,0.0]
[1776571389480,55.66,75598.29,0.13,0.0,0.0,0.0]
[1776571394516,55.66,75598.41,0.13,0.0,0.0,0.0]
[1776571400550,55.66,75597.88,0.13,0.0,0.0,0.0]
[1776571406593,55.66,75596.97,0.13,0.0,0.0,0.0]
[1776571412642,55.66,75596.89,0.13,0.0,0.0,0.0]
[1776571417677,55.66,75599.49,0.13,0.0,0.0,0.0]
[1776571419691,55.66,75604.2,0.13,0.0,0.0,0.0]
[1776571426157,55.66,75603.2,0.13,0.0,0.0,0.0]
[1776571432783,55.66,75603.86,0.13,0.0,0.0,0.0]
[1776571437817,55.66,75604.07,0.13,0.0,0.0,0.0]
[1776571443858,55.66,75601.35,0.13,0.0,0.0,0.0]
[1776571451915,55.66,75602.98,0.13,0.0,0.0,0.0]
[1776571456956,55.66,75604.56,0.13,0.0,0.0,0.0]
[1776571458964,55.66,75613.34,0.13,0.0,0.0,0.0]
[1776571463998,55.66,75618.32,0.13,0.0,0.0,0.0]
[1776571469034,55.66,75620.04,0.13,0.0,0.0,0.0]
[1776571471048,55.66,75620.39,0.13,0.0,0.0,0.0]
[1776571473061,55.66,75625.49,0.13,0.0,0.0,0.0]
[1776571478096,55.66,75626.27,0.13,0.0,0.0,0.0]
[1776571484139,55.66,75628.18,0.13,0.0,0.0,0.0]
[1776571490181,55.66,75626.73,0.13,0.0,0.0,0.0]
[1776571495216,55.66,75622.48,0.13,0.0,0.0,0.0]
[1776571500258,55.66,75626.12,0.13,0.0,0.0,0.0]
[1776571505290,55.66,75628.34,0.13,0.0,0.0,0.0]
[1776571510325,55.66,75629.54,0.13,0.0,0.0,0.0]
[1776571515360,55.66,75631.7,0.13,0.0,0.0,0.0]
[1776571520401,55.66,75631.73,0.13,0.0,0.0,0.0]
[1776571526442,55.66,75632.83,0.13,0.0,0.0,0.0]
[1776571531478,55.66,75633.96,0.13,0.0,0.0,0.0]
[1776571536513,55.66,75635.15,0.13,0.0,0.0,0.0]
[1776571541549,55.66,75634.52,0.13,0.0,0.0,0.0]
[1776571546588,55.66,75634.28,0.13,0.0,0.0,0.0]
[1776571549621,55.66,75640.13,0.13,0.0,0.0,0.0]
[1776571556664,55.66,75641.05,0.13,0.0,0.0,0.0]
[1776571561701,55.66,75640.17,0.13,0.0,0.0,0.0]
[1776571566733,55.66,75639.23,0.13,0.0,0.0,0.0]
[1776571572775,55.66,75639.1,0.13,0.0,0.0,0.0]
[1776571580832,55.66,75639.78,0.13,0.0,0.0,0.0]
[1776571585867,55.66,75638.52,0.13,0.0,0.0,0.0]
[1776571591909,55.66,75638.29,0.13,0.0,0.0,0.0]
[1776571597368,55.66,75637.97,0.13,0.0,0.0,0.0]
[1776571602986,55.66,75638.5,0.13,0.0,0.0,0.0]
[1776571612054,55.66,75638.75,0.13,0.0,0.0,0.0]
[1776571617508,55.66,75638.41,0.13,0.0,0.0,0.0]
[1776571623133,55.66,75638.44,0.13,0.0,0.0,0.0]
[1776571626154,55.66,75645.98,0.13,0.0,0.0,0.0]
[1776571627578,55.66,75657.99,0.13,0.0,0.0,0.0]
[1776571633203,55.66,75652.6,0.13,0.0,0.0,0.0]
[1776571638242,55.66,75650.94,0.13,0.0,0.0,0.0]
[1776571644283,55.66,75650.23,0.13,0.0,0.0,0.0]
[1776571650328,55.66,75649.26,0.13,0.0,0.0,0.0]
[1776571652339,55.66,75649.08,0.13,0.0,0.0,0.0]
[1776571657791,55.66,75648.4,0.13,0.0,0.0,0.0]
[1776571663416,55.66,75647.7,0.13,0.0,0.0,0.0]
[1776571669459,55.66,75647.52,0.13,0.0,0.0,0.0]
[1776571674494,55.66,75648.59,0.13,0.0,0.0,0.0]
[1776571685567,55.66,75648.23,0.13,0.0,0.0,0.0]
[1776571695641,55.66,75648.47,0.13,0.0,0.0,0.0]
[1776571701686,55.66,75648.78,0.13,0.0,0.0,0.0]
[1776571706722,55.66,75651.89,0.13,0.0,0.0,0.0]
[1776571712775,55.66,75655.9,0.13,0.0,0.0,0.0]
[1776571717810,55.66,75660.91,0.13,0.0,0.0,0.0]
[1776571722844,55.66,75662.79,0.13,0.0,0.0,0.0]
[1776571727884,55.66,75664.44,0.13,0.0,0.0,0.0]
[1776571732914,55.66,75666.51,0.13,0.0,0.0,0.0]
[1776571737968,55.66,75669.29,0.13,0.0,0.0,0.0]
[1776571743003,55.66,75671.47,0.13,0.0,0.0,0.0]
[1776571748039,55.66,75668.64,0.13,0.0,0.0,0.0]
[1776571753073,55.66,75667.35,0.13,0.0,0.0,0.0]
[1776571758110,55.66,75668.85,0.13,0.0,0.0,0.0]
[1776571763143,55.66,75670.01,0.13,0.0,0.0,0.0]
[1776571768565,55.66,75671.67,0.13,0.0,0.0,0.0]
[1776571776234,55.66,75672.26,0.13,0.0,0.0,0.0]
[1776571782277,55.66,75674.2,0.13,0.0,0.0,0.0]
[1776571785297,55.66,75668.19,0.13,0.0,0.0,0.0]
[1776571786304,55.66,75659.26,0.13,0.0,0.0,0.0]
[1776571791339,55.66,75657.76,0.13,0.0,0.0,0.0]
[1776571797381,55.66,75657.77,0.13,0.0,0.0,0.0]
[1776571802417,55.66,75659.45,0.13,0.0,0.0,0.0]
[1776571808058,55.66,75660.19,0.13,0.0,0.0,0.0]
[1776571809178,55.66,75660.32,0.13,0.0,0.0,0.0]
[1776571812487,55.66,75668.52,0.13,0.0,0.0,0.0]
[1776571813499,55.66,75675.35,0.13,0.0,0.0,0.0]
[1776571814501,55.66,75680.61,0.13,0.0,0.0,0.0]
[1776571815510,55.66,75685.48,0.13,0.0,0.0,0.0]
[1776571820543,55.66,75689.32,0.13,0.0,0.0,0.0]
[1776571827591,55.66,75687.48,0.13,0.0,0.0,0.0]
[1776571828989,55.66,75698.7,0.13,0.0,0.0,0.0]
[1776571831620,55.66,75701.93,0.13,0.0,0.0,0.0]
[1776571836655,55.66,75699.63,0.13,0.0,0.0,0.0]
[1776571838406,55.66,75699.51,0.13,0.0,0.0,0.0]
[1776571839826,55.66,75699.2,0.13,0.0,0.0,0.0]
[1776571843704,55.66,75693.81,0.13,0.0,0.0,0.0]
[1776571844712,55.66,75687.35,0.13,0.0,0.0,0.0]
[1776571847732,55.66,75682.84,0.13,0.0,0.0,0.0]
[1776571852767,55.66,75684.49,0.13,0.0,0.0,0.0]
[1776571857801,55.66,75684.38,0.13,0.0,0.0,0.0]
[1776571861832,55.66,75689.15,0.13,0.0,0.0,0.0]
[1776571863844,55.66,75694.24,0.13,0.0,0.0,0.0]
[1776571866869,55.66,75703.44,0.13,0.0,0.0,0.0]
[1776571867873,55.66,75710.41,0.13,0.0,0.0,0.0]
[1776571872912,55.66,75710.16,0.13,0.0,0.0,0.0]
[1776571875930,55.66,75715.98,0.13,0.0,0.0,0.0]
[1776571880964,55.66,75719.2,0.13,0.0,0.0,0.0]
[1776571882983,55.66,75724.25,0.13,0.0,0.0,0.0]
[1776571888014,55.66,75722.51,0.13,0.0,0.0,0.0]
[1776571891036,55.66,75723.33,0.13,0.0,0.0,0.0]
[1776571896073,55.66,75724.83,0.13,0.0,0.0,0.0]
[1776571901107,55.66,75727.23,0.13,0.0,0.0,0.0]
[1776571906143,55.66,75729.56,0.13,0.0,0.0,0.0]
[1776571909163,55.66,75734.01,0.13,0.0,0.0,0.0]
[1776571914198,55.66,75731.89,0.13,0.0,0.0,0.0]
[1776571919233,55.66,75730.31,0.13,0.0,0.0,0.0]
[1776571924274,55.66,75731.01,0.13,0.0,0.0,0.0]
[1776571929701,55.66,75730.75,0.13,0.0,0.0,0.0]
[1776571935351,55.66,75730.36,0.13,0.0,0.0,0.0]
[1776571940388,55.66,75730.42,0.13,0.0,0.0,0.0]
[1776571941415,55.66,75735.41,0.13,0.0,0.0,0.0]
[1776571942407,55.66,75743.54,0.13,0.0,0.0,0.0]
[1776571944422,55.66,75751.21,0.13,0.0,0.0,0.0]
[1776571946442,55.66,75746.06,0.13,0.0,0.0,0.0]
[1776571951470,55.66,75748.82,0.13,0.0,0.0,0.0]
[1776571956506,55.66,75748.94,0.13,0.0,0.0,0.0]
[1776571961540,55.66,75752.92,0.13,0.0,0.0,0.0]
[1776571967582,55.66,75752.7,0.13,0.0,0.0,0.0]
[1776571972617,55.66,75753.81,0.13,0.0,0.0,0.0]
[1776571977652,55.66,75752.54,0.13,0.0,0.0,0.0]
[1776571982687,55.66,75754.04,0.13,0.0,0.0,0.0]
[1776571984700,55.66,75759.2,0.13,0.0,0.0,0.0]
[1776571990132,55.66,75760.37,0.13,0.0,0.0,0.0]
[1776571996785,55.66,75758.76,0.13,0.0,0.0,0.0]
[1776572001821,55.66,75759.14,0.13,0.0,0.0,0.0]
[1776572006856,55.66,75760.05,0.13,0.0,0.0,0.0]
[1776572011890,55.66,75759.92,0.13,0.0,0.0,0.0]
[1776572016926,55.66,75763.25,0.13,0.0,0.0,0.0]
[1776572021962,55.66,75763.84,0.13,0.0,0.0,0.0]
[1776572026997,55.66,75762.51,0.13,0.0,0.0,0.0]
[1776572032032,55.66,75763.14,0.13,0.0,0.0,0.0]
[1776572037066,55.66,75763.96,0.13,0.0,0.0,0.0]
[1776572042101,55.66,75764.52,0.13,0.0,0.0,0.0]
[1776572048143,55.66,75766.3,0.13,0.0,0.0,0.0]
[1776572053178,55.66,75765.45,0.13,0.0,0.0,0.0]
[1776572060635,55.66,75765.04,0.13,0.0,0.0,0.0]
[1776572066270,55.66,75761.95,0.13,0.0,0.0,0.0]
[1776572071308,55.66,75762.11,0.13,0.0,0.0,0.0]
[1776572076343,55.66,75761.67,0.13,0.0,0.0,0.0]
[1776572081378,55.66,75759.65,0.13,0.0,0.0,0.0]
[1776572086414,55.66,75757.81,0.13,0.0,0.0,0.0]
[1776572088427,55.66,75750.86,0.13,0.0,0.0,0.0]
[1776572090441,55.66,75741.79,0.13,0.0,0.0,0.0]
[1776572092456,55.66,75736.52,0.13,0.0,0.0,0.0]
[1776572094470,55.66,75728.97,0.13,0.0,0.0,0.0]
[1776572100916,55.66,75727.24,0.13,0.0,0.0,0.0]
[1776572107568,55.66,75724.53,0.13,0.0,0.0,0.0]
[1776572114608,55.66,75724.4,0.13,0.0,0.0,0.0]
[1776572121059,55.66,75725.33,0.13,0.0,0.0,0.0]
[1776572131130,55.66,75726.17,0.13,0.0,0.0,0.0]
[1776572136764,55.66,75720.49,0.13,0.0,0.0,0.0]
[1776572144820,55.66,75722.63,0.13,0.0,0.0,0.0]
[1776572149854,55.66,75723.14,0.13,0.0,0.0,0.0]
[1776572154890,55.66,75723.9,0.13,0.0,0.0,0.0]
[1776572161342,55.66,75724.11,0.13,0.0,0.0,0.0]
[1776572162946,55.66,75729.39,0.13,0.0,0.0,0.0]
[1776572164961,55.66,75734.13,0.13,0.0,0.0,0.0]
[1776572166986,55.66,75741.0,0.13,0.0,0.0,0.0]
[1776572171413,55.66,75735.39,0.13,0.0,0.0,0.0]
[1776572178057,55.66,75733.59,0.13,0.0,0.0,0.0]
[1776572183092,55.66,75735.03,0.13,0.0,0.0,0.0]
[1776572188127,55.66,75737.0,0.13,0.0,0.0,0.0]
[1776572191553,55.66,75737.73,0.13,0.0,0.0,0.0]
[1776572196184,55.66,75749.08,0.13,0.0,0.0,0.0]
[1776572201218,55.66,75751.22,0.13,0.0,0.0,0.0]
[1776572206254,55.66,75750.61,0.13,0.0,0.0,0.0]
[1776572211287,55.66,75752.4,0.13,0.0,0.0,0.0]
[1776572216326,55.66,75753.88,0.13,0.0,0.0,0.0]
[1776572221357,55.66,75753.49,0.13,0.0,0.0,0.0]
[1776572226392,55.66,75754.14,0.13,0.0,0.0,0.0]
[1776572229415,55.66,75758.77,0.13,0.0,0.0,0.0]
[1776572234452,55.66,75759.6,0.13,0.0,0.0,0.0]
[1776572239486,55.66,75760.12,0.13,0.0,0.0,0.0]
[1776572244520,55.66,75759.72,0.13,0.0,0.0,0.0]
[1776572249556,55.66,75759.43,0.13,0.0,0.0,0.0]
[1776572251569,55.66,75760.14,0.13,0.0,0.0,0.0]
[1776572256607,55.66,75760.28,0.13,0.0,0.0,0.0]
[1776572261639,55.66,75761.8,0.13,0.0,0.0,0.0]
[1776572266675,55.66,75765.39,0.13,0.0,0.0,0.0]
[1776572272114,55.66,75759.51,0.13,0.0,0.0,0.0]
[1776572277756,55.66,75759.34,0.13,0.0,0.0,0.0]
[1776572282788,55.66,75763.9,0.13,0.0,0.0,0.0]
[1776572283796,55.66,75772.55,0.13,0.0,0.0,0.0]
[1776572284803,55.66,75777.39,0.13,0.0,0.0,0.0]
[1776572286814,55.66,75772.12,0.13,0.0,0.0,0.0]
[1776572289836,55.66,75767.16,0.13,0.0,0.0,0.0]
[1776572290843,55.66,75759.75,0.13,0.0,0.0,0.0]
[1776572292262,55.66,75754.58,0.13,0.0,0.0,0.0]
[1776572293864,55.66,75772.8,0.13,0.0,0.0,0.0]
[1776572294873,55.66,75782.93,0.13,0.0,0.0,0.0]
[1776572296887,55.66,75788.78,0.13,0.0,0.0,0.0]
[1776572300915,55.66,75794.8,0.13,0.0,0.0,0.0]
[1776572302333,55.66,75805.17,0.13,0.0,0.0,0.0]
[1776572304941,55.66,75799.46,0.13,0.0,0.0,0.0]
[1776572306955,55.66,75793.2,0.13,0.0,0.0,0.0]
[1776572310984,55.66,75787.83,0.13,0.0,0.0,0.0]
[1776572312402,55.66,75778.06,0.13,0.0,0.0,0.0]
[1776572319039,55.66,75775.21,0.13,0.0,0.0,0.0]
[1776572330117,55.66,75770.98,0.13,0.0,0.0,0.0]
[1776572331123,55.66,75759.39,0.13,0.0,0.0,0.0]
[1776572336158,55.66,75759.53,0.13,0.0,0.0,0.0]
[1776572341193,55.66,75757.41,0.13,0.0,0.0,0.0]
[1776572346228,55.66,75755.29,0.13,0.0,0.0,0.0]
[1776572351264,55.66,75753.91,0.13,0.0,0.0,0.0]
[1776572357305,55.66,75754.99,0.13,0.0,0.0,0.0]
[1776572362757,55.66,75755.46,0.13,0.0,0.0,0.0]
[1776572368386,55.66,75756.61,0.13,0.0,0.0,0.0]
[1776572371403,55.66,75754.59,0.13,0.0,0.0,0.0]
[1776572376438,55.66,75754.16,0.13,0.0,0.0,0.0]
[1776572381475,55.66,75753.3,0.13,0.0,0.0,0.0]
[1776572388524,55.66,75751.77,0.13,0.0,0.0,0.0]
[1776572396579,55.66,75751.33,0.13,0.0,0.0,0.0]
[1776572403629,55.66,75750.22,0.13,0.0,0.0,0.0]
[1776572405644,55.66,75745.24,0.13,0.0,0.0,0.0]
[1776572411685,55.66,75743.25,0.13,0.0,0.0,0.0]
[1776572414707,55.66,75747.79,0.13,0.0,0.0,0.0]
[1776572420748,55.66,75748.46,0.13,0.0,0.0,0.0]
[1776572427804,55.66,75751.87,0.13,0.0,0.0,0.0]
[1776572430819,55.66,75756.36,0.13,0.0,0.0,0.0]
[1776572431826,55.66,75756.96,0.13,0.0,0.0,0.0]
[1776572436861,55.66,75757.8,0.13,0.0,0.0,0.0]
[1776572443331,55.66,75755.97,0.13,0.0,0.0,0.0]
[1776572444921,55.66,75757.68,0.13,0.0,0.0,0.0]
[1776572445933,55.66,75761.34,0.13,0.0,0.0,0.0]
[1776572450959,55.66,75759.69,0.13,0.0,0.0,0.0]
[1776572457001,55.66,75759.18,0.13,0.0,0.0,0.0]
[1776572463471,55.66,75759.44,0.13,0.0,0.0,0.0]
[1776572469086,55.66,75759.37,0.13,0.0,0.0,0.0]
[1776572474121,55.66,75759.57,0.13,0.0,0.0,0.0]
[1776572481186,55.66,75760.3,0.13,0.0,0.0,0.0]
[1776572493687,55.66,75760.88,0.13,0.0,0.0,0.0]
[1776572499319,55.66,75758.7,0.13,0.0,0.0,0.0]
[1776572510389,55.66,75759.54,0.13,0.0,0.0,0.0]
[1776572515424,55.66,75761.87,0.13,0.0,0.0,0.0]
[1776572523897,55.66,75761.99,0.13,0.0,0.0,0.0]
[1776572529522,55.66,75761.88,0.13,0.0,0.0,0.0]
[1776572539593,55.66,75762.48,0.13,0.0,0.0,0.0]
[1776572544628,55.66,75762.21,0.13,0.0,0.0,0.0]
[1776572547650,55.66,75768.98,0.13,0.0,0.0,0.0]
[1776572549663,55.66,75774.03,0.13,0.0,0.0,0.0]
[1776572551677,55.66,75774.0,0.13,0.0,0.0,0.0]
[1776572556713,55.66,75770.23,0.13,0.0,0.0,0.0]
[1776572564180,55.66,75766.22,0.13,0.0,0.0,0.0]
[1776572569803,55.66,75761.89,0.13,0.0,0.0,0.0]
[1776572574856,55.66,75760.01,0.13,0.0,0.0,0.0]
[1776572581905,55.66,75758.91,0.13,0.0,0.0,0.0]
[1776572594999,55.66,75758.42,0.13,0.0,0.0,0.0]
[1776572603052,55.66,75758.24,0.13,0.0,0.0,0.0]
[1776572608087,55.66,75757.96,0.13,0.0,0.0,0.0]
[1776572613123,55.66,75757.88,0.13,0.0,0.0,0.0]
[1776572620172,55.66,75757.92,0.13,0.0,0.0,0.0]
[1776572627226,55.66,75758.22,0.13,0.0,0.0,0.0]
[1776572632261,55.66,75761.66,0.13,0.0,0.0,0.0]
[1776572637296,55.66,75761.43,0.13,0.0,0.0,0.0]
[1776572640316,55.66,75751.64,0.13,0.0,0.0,0.0]
[1776572641323,55.66,75741.75,0.13,0.0,0.0,0.0]
[1776572647365,55.66,75737.96,0.13,0.0,0.0,0.0]
[1776572650386,55.66,75742.55,0.13,0.0,0.0,0.0]
[1776572655424,55.66,75746.75,0.13,0.0,0.0,0.0]
[1776572660457,55.66,75746.11,0.13,0.0,0.0,0.0]
[1776572665491,55.66,75744.72,0.13,0.0,0.0,0.0]
[1776572671532,55.66,75743.61,0.13,0.0,0.0,0.0]
[1776572676568,55.66,75743.09,0.13,0.0,0.0,0.0]
[1776572681604,55.66,75741.34,0.13,0.0,0.0,0.0]
[1776572686638,55.66,75737.44,0.13,0.0,0.0,0.0]
[1776572695118,55.66,75736.93,0.13,0.0,0.0,0.0]
[1776572700742,55.66,75733.95,0.13,0.0,0.0,0.0]
[1776572705776,55.66,75736.92,0.13,0.0,0.0,0.0]
[1776572710811,55.66,75737.54,0.13,0.0,0.0,0.0]
[1776572715846,55.66,75738.45,0.13,0.0,0.0,0.0]
[1776572725916,55.66,75741.32,0.13,0.0,0.0,0.0]
[1776572730950,55.66,75743.66,0.13,0.0,0.0,0.0]
[1776572733973,55.66,75743.32,0.13,0.0,0.0,0.0]
[1776572743041,55.66,75742.82,0.13,0.0,0.0,0.0]
[1776572747065,55.66,75735.34,0.13,0.0,0.0,0.0]
[1776572751093,55.66,75729.25,0.13,0.0,0.0,0.0]
[1776572757136,55.66,75728.45,0.13,0.0,0.0,0.0]
[1776572763178,55.66,75729.03,0.13,0.0,0.0,0.0]
[1776572765193,55.66,75733.36,0.13,0.0,0.0,0.0]
[1776572770228,55.66,75729.46,0.13,0.0,0.0,0.0]
[1776572775678,55.66,75726.88,0.13,0.0,0.0,0.0]
[1776572778286,55.66,75721.7,0.13,0.0,0.0,0.0]
[1776572784328,55.66,75719.84,0.13,0.0,0.0,0.0]
[1776572789362,55.66,75724.57,0.13,0.0,0.0,0.0]
[1776572792384,55.66,75724.84,0.13,0.0,0.0,0.0]
[1776572797419,55.66,75725.0,0.13,0.0,0.0,0.0]
[1776572803461,55.66,75726.27,0.13,0.0,0.0,0.0]
[1776572808496,55.66,75726.88,0.13,0.0,0.0,0.0]
[1776572814538,55.66,75727.03,0.13,0.0,0.0,0.0]
[1776572815958,55.66,75722.41,0.13,0.0,0.0,0.0]
[1776572821587,55.66,75722.23,0.13,0.0,0.0,0.0]
[1776572827631,55.66,75722.12,0.13,0.0,0.0,0.0]
[1776572832666,55.66,75721.82,0.13,0.0,0.0,0.0]
[1776572838716,55.66,75721.34,0.13,0.0,0.0,0.0]
[1776572843751,55.66,75720.85,0.13,0.0,0.0,0.0]
[1776572850801,55.66,75721.76,0.13,0.0,0.0,0.0]
[1776572856241,55.66,75723.49,0.13,0.0,0.0,0.0]
[1776572861877,55.66,75724.17,0.13,0.0,0.0,0.0]
[1776572866912,55.66,75711.06,0.13,0.0,0.0,0.0]
[1776572867920,55.66,75704.26,0.13,0.0,0.0,0.0]
[1776572868926,55.66,75697.95,0.13,0.0,0.0,0.0]
[1776572873962,55.66,75693.41,0.13,0.0,0.0,0.0]
[1776572878996,55.66,75695.15,0.13,0.0,0.0,0.0]
[1776572884031,55.66,75695.81,0.13,0.0,0.0,0.0]
[1776572890073,55.66,75697.22,0.13,0.0,0.0,0.0]
[1776572896118,55.66,75693.23,0.13,0.0,0.0,0.0]
[1776572902160,55.66,75692.42,0.13,0.0,0.0,0.0]
[1776572908204,55.66,75692.52,0.13,0.0,0.0,0.0]
[1776572911223,55.66,75692.3,0.13,0.0,0.0,0.0]
[1776572913348,55.66,75692.16,0.13,0.0,0.0,0.0]
[1776572916325,55.66,75692.03,0.13,0.0,0.0,0.0]
[1776572923710,55.66,75690.43,0.13,0.0,0.0,0.0]
[1776572933780,55.66,75688.76,0.13,0.0,0.0,0.0]
[1776572939419,55.66,75692.21,0.13,0.0,0.0,0.0]
[1776572943851,55.66,75698.21,0.13,0.0,0.0,0.0]
[1776572945461,55.66,75708.15,0.13,0.0,0.0,0.0]
[1776572949489,55.66,75712.54,0.13,0.0,0.0,0.0]
[1776572954524,55.66,75714.5,0.13,0.0,0.0,0.0]
[1776572959559,55.66,75714.3,0.13,0.0,0.0,0.0]
[1776572964595,55.66,75713.82,0.13,0.0,0.0,0.0]
[1776572969630,55.66,75708.74,0.13,0.0,0.0,0.0]
[1776572971643,55.66,75711.35,0.13,0.0,0.0,0.0]
[1776572977688,55.66,75713.19,0.13,0.0,0.0,0.0]
[1776572982723,55.66,75711.18,0.13,0.0,0.0,0.0]
[1776572994201,55.66,75711.79,0.13,0.0,0.0,0.0]
[1776572999842,55.66,75712.71,0.13,0.0,0.0,0.0]
[1776573005886,55.66,75713.18,0.13,0.0,0.0,0.0]
[1776573010921,55.66,75714.04,0.13,0.0,0.0,0.0]
[1776573014341,55.66,75705.73,0.13,0.0,0.0,0.0]
[1776573019984,55.66,75702.27,0.13,0.0,0.0,0.0]
[1776573025020,55.66,75703.0,0.13,0.0,0.0,0.0]
[1776573030054,55.66,75705.77,0.13,0.0,0.0,0.0]
[1776573031060,55.66,75705.32,0.13,0.0,0.0,0.0]
[1776573035089,55.66,75700.66,0.13,0.0,0.0,0.0]
[1776573037106,55.66,75696.2,0.13,0.0,0.0,0.0]
[1776573042148,55.66,75691.9,0.13,0.0,0.0,0.0]
[1776573047176,55.66,75690.25,0.13,0.0,0.0,0.0]
[1776573053218,55.66,75687.57,0.13,0.0,0.0,0.0]
[1776573058253,55.66,75687.06,0.13,0.0,0.0,0.0]
[1776573063288,55.66,75683.57,0.13,0.0,0.0,0.0]
[1776573065303,55.66,75679.22,0.13,0.0,0.0,0.0]
[1776573066313,55.66,75672.79,0.13,0.0,0.0,0.0]
[1776573071346,55.66,75673.96,0.13,0.0,0.0,0.0]
[1776573076380,55.66,75664.68,0.13,0.0,0.0,0.0]
[1776573078395,55.66,75659.37,0.13,0.0,0.0,0.0]
[1776573083429,55.66,75658.71,0.13,0.0,0.0,0.0]
[1776573084436,55.66,75653.9,0.13,0.0,0.0,0.0]
[1776573089474,55.66,75651.34,0.13,0.0,0.0,0.0]
[1776573091500,55.66,75646.97,0.13,0.0,0.0,0.0]
[1776573092504,55.66,75642.58,0.13,0.0,0.0,0.0]
[1776573094517,55.66,75636.98,0.13,0.0,0.0,0.0]
[1776573097539,55.66,75631.2,0.13,0.0,0.0,0.0]
[1776573102573,55.66,75629.42,0.13,0.0,0.0,0.0]
[1776573107608,55.66,75635.17,0.13,0.0,0.0,0.0]
[1776573112645,55.66,75637.57,0.13,0.0,0.0,0.0]
[1776573117679,55.66,75636.77,0.13,0.0,0.0,0.0]
[1776573122715,55.66,75640.12,0.13,0.0,0.0,0.0]
[1776573127750,55.66,75645.12,0.13,0.0,0.0,0.0]
[1776573131778,55.66,75649.42,0.13,0.0,0.0,0.0]
[1776573137820,55.66,75652.5,0.13,0.0,0.0,0.0]
[1776573141851,55.66,75641.08,0.13,0.0,0.0,0.0]
[1776573142858,55.66,75628.23,0.13,0.0,0.0,0.0]
[1776573147891,55.66,75627.47,0.13,0.0,0.0,0.0]
[1776573151919,55.66,75629.15,0.13,0.0,0.0,0.0]
[1776573152933,55.66,75624.06,0.13,0.0,0.0,0.0]
[1776573153934,55.66,75612.41,0.13,0.0,0.0,0.0]
[1776573155346,55.66,75599.34,0.13,0.0,0.0,0.0]
[1776573160981,55.66,75595.55,0.13,0.0,0.0,0.0]
[1776573166020,55.66,75599.08,0.13,0.0,0.0,0.0]
[1776573170047,55.66,75605.61,0.13,0.0,0.0,0.0]
[1776573174074,55.66,75610.22,0.13,0.0,0.0,0.0]
[1776573179112,55.66,75612.17,0.13,0.0,0.0,0.0]
[1776573185556,55.66,75615.86,0.13,0.0,0.0,0.0]
[1776573191197,55.66,75619.48,0.13,0.0,0.0,0.0]
[1776573196235,55.66,75621.24,0.13,0.0,0.0,0.0]
[1776573202274,55.66,75622.67,0.13,0.0,0.0,0.0]
[1776573204290,55.66,75633.67,0.13,0.0,0.0,0.0]
[1776573205294,55.66,75639.79,0.13,0.0,0.0,0.0]
[1776573210330,55.66,75640.47,0.13,0.0,0.0,0.0]
[1776573211338,55.66,75670.83,0.13,0.0,0.0,0.0]
[1776573212344,55.66,75682.87,0.13,0.0,0.0,0.0]
[1776573216374,55.66,75677.82,0.13,0.0,0.0,0.0]
[1776573221407,55.66,75674.36,0.13,0.0,0.0,0.0]
[1776573223422,55.66,75669.99,0.13,0.0,0.0,0.0]
[1776573228468,55.66,75667.52,0.13,0.0,0.0,0.0]
[1776573233501,55.66,75663.73,0.13,0.0,0.0,0.0]
[1776573238543,55.66,75653.76,0.13,0.0,0.0,0.0]
[1776573239548,55.66,75641.21,0.13,0.0,0.0,0.0]
[1776573244585,55.66,75638.64,0.13,0.0,0.0,0.0]
[1776573249617,55.66,75637.42,0.13,0.0,0.0,0.0]
[1776573253646,55.66,75643.76,0.13,0.0,0.0,0.0]
[1776573258681,55.66,75647.26,0.13,0.0,0.0,0.0]
[1776573263716,55.66,75645.54,0.13,0.0,0.0,0.0]
[1776573269758,55.66,75644.79,0.13,0.0,0.0,0.0]
[1776573271772,55.66,75652.05,0.13,0.0,0.0,0.0]
[1776573272781,55.66,75658.44,0.13,0.0,0.0,0.0]
[1776573274798,55.66,75651.5,0.13,0.0,0.0,0.0]
[1776573276204,55.66,75647.23,0.13,0.0,0.0,0.0]
[1776573283857,55.66,75649.98,0.13,0.0,0.0,0.0]
[1776573286274,55.66,75640.51,0.13,0.0,0.0,0.0]
[1776573291915,55.66,75644.53,0.13,0.0,0.0,0.0]
[1776573296950,55.66,75640.97,0.13,0.0,0.0,0.0]
[1776573301990,55.66,75642.41,0.13,0.0,0.0,0.0]
[1776573307021,55.66,75638.9,0.13,0.0,0.0,0.0]
[1776573308028,55.66,75643.15,0.13,0.0,0.0,0.0]
[1776573313064,55.66,75640.17,0.13,0.0,0.0,0.0]
[1776573318098,55.66,75637.66,0.13,0.0,0.0,0.0]
[1776573323134,55.66,75636.27,0.13,0.0,0.0,0.0]
[1776573330184,55.66,75634.17,0.13,0.0,0.0,0.0]
[1776573332198,55.66,75633.81,0.13,0.0,0.0,0.0]
[1776573337232,55.66,75633.92,0.13,0.0,0.0,0.0]
[1776573343274,55.66,75633.98,0.13,0.0,0.0,0.0]
[1776573348310,55.66,75630.24,0.13,0.0,0.0,0.0]
[1776573355359,55.66,75634.12,0.13,0.0,0.0,0.0]
[1776573360393,55.66,75634.69,0.13,0.0,0.0,0.0]
[1776573365428,55.66,75634.72,0.13,0.0,0.0,0.0]
[1776573371470,55.66,75638.79,0.13,0.0,0.0,0.0]
[1776573375497,55.66,75651.6,0.13,0.0,0.0,0.0]
[1776573376506,55.66,75664.46,0.13,0.0,0.0,0.0]
[1776573377512,55.66,75670.73,0.13,0.0,0.0,0.0]
[1776573378527,55.66,75675.46,0.13,0.0,0.0,0.0]
[1776573383557,55.66,75677.86,0.13,0.0,0.0,0.0]
[1776573388588,55.66,75676.28,0.13,0.0,0.0,0.0]
[1776573391610,55.66,75678.93,0.13,0.0,0.0,0.0]
[1776573394631,55.66,75674.03,0.13,0.0,0.0,0.0]
[1776573397653,55.66,75666.68,0.13,0.0,0.0,0.0]
[1776573399667,55.66,75662.42,0.13,0.0,0.0,0.0]
[1776573404703,55.66,75663.49,0.13,0.0,0.0,0.0]
[1776573409736,55.66,75662.32,0.13,0.0,0.0,0.0]
[1776573414799,55.66,75659.48,0.13,0.0,0.0,0.0]
[1776573419829,55.66,75659.1,0.13,0.0,0.0,0.0]
[1776573423851,55.66,75664.55,0.13,0.0,0.0,0.0]
[1776573428886,55.66,75671.73,0.13,0.0,0.0,0.0]
[1776573434930,55.66,75673.63,0.13,0.0,0.0,0.0]
[1776573435934,55.66,75668.36,0.13,0.0,0.0,0.0]
[1776573437335,55.66,75664.11,0.13,0.0,0.0,0.0]
[1776573442991,55.66,75670.07,0.13,0.0,0.0,0.0]
[1776573448025,55.66,75670.58,0.13,0.0,0.0,0.0]
[1776573452059,55.66,75669.98,0.13,0.0,0.0,0.0]
[1776573458099,55.66,75672.25,0.13,0.0,0.0,0.0]
[1776573463517,55.66,75670.76,0.13,0.0,0.0,0.0]
[1776573469176,55.66,75670.71,0.13,0.0,0.0,0.0]
[1776573474213,55.66,75670.71,0.13,0.0,0.0,0.0]
[1776573476227,55.66,75663.0,0.13,0.0,0.0,0.0]
[1776573482268,55.66,75662.39,0.13,0.0,0.0,0.0]
[1776573487302,55.66,75658.4,0.13,0.0,0.0,0.0]
[1776573492338,55.66,75658.75,0.13,0.0,0.0,0.0]
[1776573499386,55.66,75656.1,0.13,0.0,0.0,0.0]
[1776573501402,55.66,75650.99,0.13,0.0,0.0,0.0]
[1776573506436,55.66,75648.09,0.13,0.0,0.0,0.0]
[1776573508450,55.66,75641.52,0.13,0.0,0.0,0.0]
[1776573511471,55.66,75640.62,0.13,0.0,0.0,0.0]
[1776573516506,55.66,75640.09,0.13,0.0,0.0,0.0]
[1776573518520,55.66,75645.08,0.13,0.0,0.0,0.0]
[1776573523940,55.66,75653.85,0.13,0.0,0.0,0.0]
[1776573531611,55.66,75659.27,0.13,0.0,0.0,0.0]
[1776573538660,55.66,75659.91,0.13,0.0,0.0,0.0]
[1776573543695,55.66,75656.12,0.13,0.0,0.0,0.0]
[1776573548730,55.66,75655.65,0.13,0.0,0.0,0.0]
[1776573554150,55.66,75655.0,0.13,0.0,0.0,0.0]
[1776573559807,55.66,75654.21,0.13,0.0,0.0,0.0]
[1776573564842,55.66,75659.86,0.13,0.0,0.0,0.0]
[1776573569877,55.66,75657.09,0.13,0.0,0.0,0.0]
[1776573571890,55.66,75658.15,0.13,0.0,0.0,0.0]
[1776573576926,55.66,75661.19,0.13,0.0,0.0,0.0]
[1776573584982,55.66,75663.33,0.13,0.0,0.0,0.0]
[1776573590029,55.66,75663.43,0.13,0.0,0.0,0.0]
[1776573591028,55.66,75659.09,0.13,0.0,0.0,0.0]
[1776573594045,55.66,75653.9,0.13,0.0,0.0,0.0]
[1776573599083,55.66,75651.31,0.13,0.0,0.0,0.0]
[1776573604500,55.66,75645.96,0.13,0.0,0.0,0.0]
[1776573606137,55.66,75639.59,0.13,0.0,0.0,0.0]
[1776573609167,55.66,75645.56,0.13,0.0,0.0,0.0]
[1776573610789,55.66,75645.56,0.13,0.0,0.0,0.0]
[1776573612704,55.66,75644.91,0.13,0.0,0.0,0.0]
[1776573612731,55.66,75556.41,0.13,0.0,0.0,0.0]
[1776573614579,55.66,75523.23,0.13,0.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.13,0.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.13,0.0,0.0,0.0]
[1776573622265,55.66,75506.1,0.13,0.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.13,0.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.13,0.0,0.0,0.0]
[1776573631328,55.66,75499.92,0.13,0.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.13,0.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.13,0.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.13,0.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.13,0.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.13,0.0,0.0,0.0]
[1776573640401,55.66,75444.28,0.13,0.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.13,0.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.13,0.0,0.0,0.0]
[1776573647448,55.66,75462.22,0.13,0.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.13,0.0,0.0,0.0]
[1776573652398,55.66,75473.44,0.13,0.0,0.0,0.0]
[1776573653935,55.66,75475.95,0.13,0.0,0.0,0.0]
[1776573659538,55.66,75477.37,0.13,0.0,0.0,0.0]
[1776573663562,55.66,75482.51,0.13,0.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.13,0.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.13,0.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.13,0.0,0.0,0.0]
[1776573676653,55.66,75489.75,0.13,0.0,0.0,0.0]
[1776573681689,55.66,75490.01,0.13,0.0,0.0,0.0]
[1776573685077,55.66,75496.66,0.13,0.0,0.0,0.0]
[1776573690751,55.66,75496.82,0.13,0.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.13,0.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.13,0.0,0.0,0.0]
[1776573700839,55.66,75507.36,0.13,0.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.13,0.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.13,0.0,0.0,0.0]
[1776573708881,55.66,75545.81,0.13,0.0,0.0,0.0]
[1776573713916,55.66,75549.54,0.13,0.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.13,0.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.13,0.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.13,0.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.13,0.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.13,0.0,0.0,0.0]
[1776573727006,55.66,75534.88,0.13,0.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.13,0.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.13,0.0,0.0,0.0]
[1776573736071,55.66,75549.4,0.13,0.0,0.0,0.0]
[1776573741105,55.66,75550.47,0.13,0.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.13,0.0,0.0,0.0]
[1776573750170,55.66,75564.28,0.13,0.0,0.0,0.0]
[1776573751175,55.66,75564.89,0.13,0.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.13,0.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.13,0.0,0.0,0.0]
[1776573763259,55.66,75572.51,0.13,0.0,0.0,0.0]
[1776573768294,55.66,75574.65,0.13,0.0,0.0,0.0]
[1776573773329,55.66,75571.46,0.13,0.0,0.0,0.0]
[1776573778364,55.66,75570.21,0.13,0.0,0.0,0.0]
[1776573783401,55.66,75563.44,0.13,0.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.13,0.0,0.0,0.0]
[1776573787434,55.66,75574.51,0.13,0.0,0.0,0.0]
[1776573792462,55.66,75575.98,0.13,0.0,0.0,0.0]
[1776573797500,55.66,75574.79,0.13,0.0,0.0,0.0]
[1776573803540,55.66,75573.7,0.13,0.0,0.0,0.0]
[1776573808576,55.66,75573.08,0.13,0.0,0.0,0.0]
[1776573811598,55.66,75570.72,0.13,0.0,0.0,0.0]
[1776573817638,55.66,75567.17,0.13,0.0,0.0,0.0]
[1776573822673,55.66,75565.52,0.13,0.0,0.0,0.0]
[1776573827708,55.66,75562.99,0.13,0.0,0.0,0.0]
[1776573829723,55.66,75557.87,0.13,0.0,0.0,0.0]
[1776573834757,55.66,75555.51,0.13,0.0,0.0,0.0]
[1776573839792,55.66,75553.6,0.13,0.0,0.0,0.0]
[1776573844827,55.66,75553.74,0.13,0.0,0.0,0.0]
[1776573850869,55.66,75555.0,0.13,0.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.13,0.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.13,0.0,0.0,0.0]
[1776573866981,55.66,75545.82,0.13,0.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.13,0.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.13,0.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.13,0.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.13,0.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.13,0.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.13,0.0,0.0,0.0]
[1776573899213,55.66,75568.2,0.13,0.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.13,0.0,0.0,0.0]
[1776573905253,55.66,75573.86,0.13,0.0,0.0,0.0]
[1776573910297,55.66,75575.41,0.13,0.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.13,0.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.13,0.0,0.0,0.0]
[1776573920358,55.66,75599.33,0.13,0.0,0.0,0.0]
[1776573923381,55.66,75605.07,0.13,0.0,0.0,0.0]
[1776573926401,55.66,75610.21,0.13,0.0,0.0,0.0]
[1776573930429,55.66,75604.58,0.13,0.0,0.0,0.0]
[1776573932443,55.66,75603.92,0.13,0.0,0.0,0.0]
[1776573937483,55.66,75606.54,0.13,0.0,0.0,0.0]
[1776573940500,55.66,75611.26,0.13,0.0,0.0,0.0]
[1776573941511,55.66,75622.9,0.13,0.0,0.0,0.0]
[1776573942514,55.66,75627.58,0.13,0.0,0.0,0.0]
[1776573946543,55.66,75622.33,0.13,0.0,0.0,0.0]
[1776573949564,55.66,75617.77,0.13,0.0,0.0,0.0]
[1776573954599,55.66,75615.84,0.13,0.0,0.0,0.0]
[1776573960641,55.66,75615.17,0.13,0.0,0.0,0.0]
[1776573963662,55.66,75602.12,0.13,0.0,0.0,0.0]
[1776573964674,55.66,75589.5,0.13,0.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.13,0.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.13,0.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.13,0.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.13,0.0,0.0,0.0]
[1776573987833,55.66,75607.93,0.13,0.0,0.0,0.0]
[1776573991861,55.66,75605.17,0.13,0.0,0.0,0.0]
[1776573997277,55.66,75604.11,0.13,0.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.13,0.0,0.0,0.0]
[1776574006499,55.66,75601.33,0.13,0.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.13,0.0,0.0,0.0]
[1776574013595,55.66,75600.66,0.13,0.0,0.0,0.0]
[1776574021063,55.66,75595.08,0.13,0.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.13,0.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.13,0.0,0.0,0.0]
[1776574029119,55.66,75579.21,0.13,0.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.13,0.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.13,0.0,0.0,0.0]
[1776574038203,55.66,75553.44,0.13,0.0,0.0,0.0]
[1776574043237,55.66,75554.22,0.13,0.0,0.0,0.0]
[1776574047630,55.66,75559.3,0.13,0.0,0.0,0.0]
[1776574053308,55.66,75562.14,0.13,0.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.13,0.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.13,0.0,0.0,0.0]
[1776574067406,55.66,75555.3,0.13,0.0,0.0,0.0]
[1776574069419,55.66,75550.81,0.13,0.0,0.0,0.0]
[1776574071433,55.66,75546.63,0.13,0.0,0.0,0.0]
[1776574076469,55.66,75542.48,0.13,0.0,0.0,0.0]
[1776574081503,55.66,75543.21,0.13,0.0,0.0,0.0]
[1776574083517,55.66,75547.48,0.13,0.0,0.0,0.0]
[1776574086537,55.66,75551.95,0.13,0.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.13,0.0,0.0,0.0]
[1776574094593,55.66,75569.92,0.13,0.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.13,0.0,0.0,0.0]
[1776574103659,55.66,75577.4,0.13,0.0,0.0,0.0]
[1776574108700,55.66,75579.71,0.13,0.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.13,0.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.13,0.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.13,0.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.13,0.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.13,0.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.13,0.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.13,0.0,0.0,0.0]
[1776574132869,55.66,75618.58,0.13,0.0,0.0,0.0]
[1776574138261,55.66,75619.09,0.13,0.0,0.0,0.0]
[1776574141932,55.66,75623.59,0.13,0.0,0.0,0.0]
[1776574146967,55.66,75622.05,0.13,0.0,0.0,0.0]
[1776574152014,55.66,75623.6,0.13,0.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.13,0.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.13,0.0,0.0,0.0]
[1776574157064,55.66,75640.36,0.13,0.0,0.0,0.0]
[1776574162105,55.66,75640.06,0.13,0.0,0.0,0.0]
[1776574167140,55.66,75641.15,0.13,0.0,0.0,0.0]
[1776574171167,55.66,75640.94,0.13,0.0,0.0,0.0]
[1776574176203,55.66,75640.86,0.13,0.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.13,0.0,0.0,0.0]
[1776574180234,55.66,75654.65,0.13,0.0,0.0,0.0]
[1776574181240,55.66,75648.79,0.13,0.0,0.0,0.0]
[1776574186275,55.66,75648.57,0.13,0.0,0.0,0.0]
[1776574187282,55.66,75654.2,0.13,0.0,0.0,0.0]
[1776574190303,55.66,75659.48,0.13,0.0,0.0,0.0]
[1776574191310,55.66,75663.71,0.13,0.0,0.0,0.0]
[1776574196346,55.66,75666.89,0.13,0.0,0.0,0.0]
[1776574200374,55.66,75659.77,0.13,0.0,0.0,0.0]
[1776574205410,55.66,75657.5,0.13,0.0,0.0,0.0]
[1776574210446,55.66,75661.22,0.13,0.0,0.0,0.0]
[1776574215480,55.66,75661.73,0.13,0.0,0.0,0.0]
[1776574220516,55.66,75659.82,0.13,0.0,0.0,0.0]
[1776574224544,55.66,75665.83,0.13,0.0,0.0,0.0]
[1776574229579,55.66,75664.77,0.13,0.0,0.0,0.0]
[1776574231592,55.66,75665.96,0.13,0.0,0.0,0.0]
[1776574236635,55.66,75668.15,0.13,0.0,0.0,0.0]
[1776574242677,55.66,75666.42,0.13,0.0,0.0,0.0]
[1776574247714,55.66,75667.61,0.13,0.0,0.0,0.0]
[1776574252747,55.66,75669.86,0.13,0.0,0.0,0.0]
[1776574255768,55.66,75675.41,0.13,0.0,0.0,0.0]
[1776574260803,55.66,75673.31,0.13,0.0,0.0,0.0]
[1776574265844,55.66,75672.13,0.13,0.0,0.0,0.0]
[1776574267858,55.66,75678.14,0.13,0.0,0.0,0.0]
[1776574269867,55.66,75685.26,0.13,0.0,0.0,0.0]
[1776574274903,55.66,75688.31,0.13,0.0,0.0,0.0]
[1776574279247,55.66,75695.02,0.13,0.0,0.0,0.0]
[1776574281952,55.66,75700.26,0.13,0.0,0.0,0.0]
[1776574285981,55.66,75707.09,0.13,0.0,0.0,0.0]
[1776574287996,55.66,75720.64,0.13,0.0,0.0,0.0]
[1776574289328,55.66,75727.89,0.13,0.0,0.0,0.0]
[1776574291016,55.66,75728.2,0.13,0.0,0.0,0.0]
[1776574296051,55.66,75727.46,0.13,0.0,0.0,0.0]
[1776574301086,55.66,75727.72,0.13,0.0,0.0,0.0]
[1776574304107,55.66,75723.19,0.13,0.0,0.0,0.0]
[1776574309468,55.66,75720.47,0.13,0.0,0.0,0.0]
[1776574315186,55.66,75720.55,0.13,0.0,0.0,0.0]
[1776574319538,55.66,75726.8,0.13,0.0,0.0,0.0]
[1776574325257,55.66,75729.88,0.13,0.0,0.0,0.0]
[1776574330296,55.66,75730.59,0.13,0.0,0.0,0.0]
[1776574336333,55.66,75732.04,0.13,0.0,0.0,0.0]
[1776574341368,55.66,75733.76,0.13,0.0,0.0,0.0]
[1776574346403,55.66,75736.72,0.13,0.0,0.0,0.0]
[1776574349750,55.66,75730.36,0.13,0.0,0.0,0.0]
[1776574351440,55.66,75729.33,0.13,0.0,0.0,0.0]
[1776574353454,55.66,75724.95,0.13,0.0,0.0,0.0]
[1776574358488,55.66,75722.06,0.13,0.0,0.0,0.0]
[1776574359821,55.66,75727.63,0.13,0.0,0.0,0.0]
[1776574365537,55.66,75731.1,0.13,0.0,0.0,0.0]
[1776574370571,55.66,75727.91,0.13,0.0,0.0,0.0]
[1776574374601,55.66,75721.77,0.13,0.0,0.0,0.0]
[1776574379961,55.66,75721.7,0.13,0.0,0.0,0.0]
[1776574385678,55.66,75712.94,0.13,0.0,0.0,0.0]
[1776574390031,55.66,75708.0,0.13,0.0,0.0,0.0]
[1776574395749,55.66,75704.71,0.13,0.0,0.0,0.0]
[1776574400784,55.66,75699.65,0.13,0.0,0.0,0.0]
[1776574402796,55.66,75692.33,0.13,0.0,0.0,0.0]
[1776574405819,55.66,75688.24,0.13,0.0,0.0,0.0]
[1776574410855,55.66,75684.32,0.13,0.0,0.0,0.0]
[1776574411860,55.66,75684.17,0.13,0.0,0.0,0.0]
[1776574416895,55.66,75681.64,0.13,0.0,0.0,0.0]
[1776574421929,55.66,75682.91,0.13,0.0,0.0,0.0]
[1776574426966,55.66,75681.91,0.13,0.0,0.0,0.0]
[1776574432000,55.66,75681.37,0.13,0.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.13,0.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.13,0.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.13,0.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.13,0.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.13,0.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.13,0.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.13,0.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.13,0.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.13,0.0,0.0,0.0]
[1776574484365,55.66,75685.22,0.13,0.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.13,0.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.13,0.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.13,0.0,0.0,0.0]
[1776574508533,55.66,75672.09,0.13,0.0,0.0,0.0]
[1776574513568,55.66,75669.16,0.13,0.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.13,0.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.13,0.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.13,0.0,0.0,0.0]
[1776574531017,55.66,75683.64,0.13,0.0,0.0,0.0]
[1776574533709,55.66,75679.36,0.13,0.0,0.0,0.0]
[1776574538743,55.66,75679.91,0.13,0.0,0.0,0.0]
[1776574545792,55.66,75679.74,0.13,0.0,0.0,0.0]
[1776574551211,55.66,75680.54,0.13,0.0,0.0,0.0]
[1776574556869,55.66,75679.83,0.13,0.0,0.0,0.0]
[1776574557876,55.66,75684.22,0.13,0.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.13,0.0,0.0,0.0]
[1776574559307,55.66,75688.68,0.13,0.0,0.0,0.0]
[1776574565932,55.66,75688.63,0.13,0.0,0.0,0.0]
[1776574570966,55.66,75687.17,0.13,0.0,0.0,0.0]
[1776574576003,55.66,75686.89,0.13,0.0,0.0,0.0]
[1776574580033,55.66,75682.48,0.13,0.0,0.0,0.0]
[1776574582046,55.66,75678.31,0.13,0.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.13,0.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.13,0.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.13,0.0,0.0,0.0]
[1776574604521,55.66,75681.06,0.13,0.0,0.0,0.0]
[1776574611637,55.66,75683.19,0.13,0.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.13,0.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.13,0.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.13,0.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.13,0.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.13,0.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.13,0.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.13,0.0,0.0,0.0]
[1776574651917,55.66,75684.26,0.13,0.0,0.0,0.0]
[1776574657576,55.66,75684.65,0.13,0.0,0.0,0.0]
[1776574664623,55.66,75684.61,0.13,0.0,0.0,0.0]
[1776574669658,55.66,75685.53,0.13,0.0,0.0,0.0]
[1776574674693,55.66,75685.66,0.13,0.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.13,0.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.13,0.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.13,0.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.13,0.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.13,0.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.13,0.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.13,0.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.13,0.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.13,0.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.13,0.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.13,0.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.13,0.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.13,0.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.13,0.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.13,0.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.13,0.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.13,0.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.13,0.0,0.0,0.0]
[1776574805606,55.66,75682.47,0.13,0.0,0.0,0.0]
[1776574810642,55.66,75680.83,0.13,0.0,0.0,0.0]
[1776574813045,55.66,75675.86,0.13,0.0,0.0,0.0]
[1776574815677,55.66,75670.3,0.13,0.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.13,0.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.13,0.0,0.0,0.0]
[1776574825746,55.66,75686.7,0.13,0.0,0.0,0.0]
[1776574830791,55.66,75688.07,0.13,0.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.13,0.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.13,0.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.13,0.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.13,0.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.13,0.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.13,0.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.13,0.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.13,0.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.13,0.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.13,0.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.13,0.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.13,0.0,0.0,0.0]
[1776574891204,55.66,75713.92,0.13,0.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.13,0.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.13,0.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.13,0.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.13,0.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.13,0.0,0.0,0.0]
[1776574919399,55.66,75726.91,0.13,0.0,0.0,0.0]
[1776574924435,55.66,75727.83,0.13,0.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.13,0.0,0.0,0.0]
[1776574930478,55.66,75720.49,0.13,0.0,0.0,0.0]
[1776574935511,55.66,75719.05,0.13,0.0,0.0,0.0]
[1776574938533,55.66,75714.35,0.13,0.0,0.0,0.0]
[1776574943568,55.66,75710.04,0.13,0.0,0.0,0.0]
[1776574946583,55.66,75708.25,0.13,0.0,0.0,0.0]
[1776574947606,55.66,75687.86,0.13,0.0,0.0,0.0]
[1776574948656,55.66,75687.86,0.13,0.0,0.0,0.0]
[1776574948660,55.66,75599.12,0.13,0.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.13,0.0,0.0,0.0]
[1776574951630,55.66,75591.16,0.13,0.0,0.0,0.0]
[1776574957676,55.66,75588.3,0.13,0.0,0.0,0.0]
[1776574962711,55.66,75587.29,0.13,0.0,0.0,0.0]
[1776574967745,55.66,75587.69,0.13,0.0,0.0,0.0]
[1776574971773,55.66,75592.05,0.13,0.0,0.0,0.0]
[1776574976807,55.66,75592.33,0.13,0.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.13,0.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.13,0.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.13,0.0,0.0,0.0]
[1776574986880,55.66,75570.91,0.13,0.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.13,0.0,0.0,0.0]
[1776574989901,55.66,75580.12,0.13,0.0,0.0,0.0]
[1776574992922,55.66,75584.61,0.13,0.0,0.0,0.0]
[1776574997959,55.66,75581.56,0.13,0.0,0.0,0.0]
[1776575002993,55.66,75581.66,0.13,0.0,0.0,0.0]
[1776575008029,55.66,75581.42,0.13,0.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.13,0.0,0.0,0.0]
[1776575018099,55.66,75576.84,0.13,0.0,0.0,0.0]
[1776575023133,55.66,75575.37,0.13,0.0,0.0,0.0]
[1776575029176,55.66,75578.87,0.13,0.0,0.0,0.0]
[1776575034597,55.66,75581.2,0.13,0.0,0.0,0.0]
[1776575040253,55.66,75581.37,0.13,0.0,0.0,0.0]
[1776575046296,55.66,75581.73,0.13,0.0,0.0,0.0]
[1776575051331,55.66,75579.82,0.13,0.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.13,0.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.13,0.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.13,0.0,0.0,0.0]
[1776575065429,55.66,75577.98,0.13,0.0,0.0,0.0]
[1776575070463,55.66,75577.46,0.13,0.0,0.0,0.0]
[1776575071475,55.66,75578.35,0.13,0.0,0.0,0.0]
[1776575076506,55.66,75579.61,0.13,0.0,0.0,0.0]
[1776575081542,55.66,75575.6,0.13,0.0,0.0,0.0]
[1776575087584,55.66,75575.35,0.13,0.0,0.0,0.0]
[1776575092620,55.66,75575.65,0.13,0.0,0.0,0.0]
[1776575097655,55.66,75575.42,0.13,0.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.13,0.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.13,0.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.13,0.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.13,0.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.13,0.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.13,0.0,0.0,0.0]
[1776575131894,55.66,75580.1,0.13,0.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.13,0.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.13,0.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.13,0.0,0.0,0.0]
[1776575148012,55.66,75566.44,0.13,0.0,0.0,0.0]
[1776575153044,55.66,75567.37,0.13,0.0,0.0,0.0]
[1776575158080,55.66,75566.94,0.13,0.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.13,0.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.13,0.0,0.0,0.0]
[1776575165522,55.66,75564.52,0.13,0.0,0.0,0.0]
[1776575168152,55.66,75569.49,0.13,0.0,0.0,0.0]
[1776575171173,55.66,75574.31,0.13,0.0,0.0,0.0]
[1776575176209,55.66,75575.06,0.13,0.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.13,0.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.13,0.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.13,0.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.13,0.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.13,0.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.13,0.0,0.0,0.0]
[1776575214482,55.66,75580.01,0.13,0.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.13,0.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.13,0.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.13,0.0,0.0,0.0]
[1776575238651,55.66,75576.82,0.13,0.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.13,0.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.13,0.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.13,0.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.13,0.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.13,0.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.13,0.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.13,0.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.13,0.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.13,0.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.13,0.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.13,0.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.13,0.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.13,0.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.13,0.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.13,0.0,0.0,0.0]
[1776575344396,55.66,75568.75,0.13,0.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.13,0.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.13,0.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.13,0.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.13,0.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.13,0.0,0.0,0.0]
[1776575371586,55.66,75578.53,0.13,0.0,0.0,0.0]
[1776575376994,55.66,75579.59,0.13,0.0,0.0,0.0]
[1776575382663,55.66,75581.06,0.13,0.0,0.0,0.0]
[1776575388706,55.66,75580.89,0.13,0.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.13,0.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.13,0.0,0.0,0.0]
[1776575403815,55.66,75578.41,0.13,0.0,0.0,0.0]
[1776575408847,55.66,75577.71,0.13,0.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.13,0.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.13,0.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.13,0.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.13,0.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.13,0.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.13,0.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.13,0.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.13,0.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.13,0.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.13,0.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.13,0.0,0.0,0.0]
[1776575481362,55.66,75577.41,0.13,0.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.13,0.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.13,0.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.13,0.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.13,0.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.13,0.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.13,0.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.13,0.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.13,0.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.13,0.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.13,0.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.13,0.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.13,0.0,0.0,0.0]
[1776575554874,55.66,75587.49,0.13,0.0,0.0,0.0]
[1776575560915,55.66,75586.85,0.13,0.0,0.0,0.0]
[1776575565952,55.66,75586.25,0.13,0.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.13,0.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.13,0.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.13,0.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.13,0.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.13,0.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.13,0.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.13,0.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.13,0.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.13,0.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.13,0.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.13,0.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.13,0.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.13,0.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.13,0.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.13,0.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.13,0.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.13,0.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.13,0.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.13,0.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.13,0.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.13,0.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.13,0.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.13,0.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.13,0.0,0.0,0.0]
[1776575701928,55.66,75580.39,0.13,0.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.13,0.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.13,0.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.13,0.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.13,0.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.13,0.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.13,0.0,0.0,0.0]
[1776575734152,55.66,75563.29,0.13,0.0,0.0,0.0]
[1776575736168,55.66,75559.08,0.13,0.0,0.0,0.0]
[1776575741202,55.66,75557.28,0.13,0.0,0.0,0.0]
[1776575742208,55.66,75553.32,0.13,0.0,0.0,0.0]
[1776575747243,55.66,75549.55,0.13,0.0,0.0,0.0]
[1776575752277,55.66,75548.48,0.13,0.0,0.0,0.0]
[1776575757313,55.66,75549.04,0.13,0.0,0.0,0.0]
[1776575762349,55.66,75550.79,0.13,0.0,0.0,0.0]
[1776575767383,55.66,75552.2,0.13,0.0,0.0,0.0]
[1776575768391,55.66,75556.99,0.13,0.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.13,0.0,0.0,0.0]
[1776575773447,55.66,75568.31,0.13,0.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.13,0.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.13,0.0,0.0,0.0]
[1776575780476,55.66,75577.77,0.13,0.0,0.0,0.0]
[1776575785510,55.66,75577.24,0.13,0.0,0.0,0.0]
[1776575790545,55.66,75577.92,0.13,0.0,0.0,0.0]
[1776575791553,55.66,75577.76,0.13,0.0,0.0,0.0]
[1776575796589,55.66,75577.09,0.13,0.0,0.0,0.0]
[1776575801624,55.66,75576.56,0.13,0.0,0.0,0.0]
[1776575807669,55.66,75576.43,0.13,0.0,0.0,0.0]
[1776575812700,55.66,75578.35,0.13,0.0,0.0,0.0]
[1776575817734,55.66,75578.07,0.13,0.0,0.0,0.0]
[1776575822770,55.66,75579.51,0.13,0.0,0.0,0.0]
[1776575827804,55.66,75579.49,0.13,0.0,0.0,0.0]
[1776575832839,55.66,75578.84,0.13,0.0,0.0,0.0]
[1776575838881,55.66,75577.57,0.13,0.0,0.0,0.0]
[1776575843917,55.66,75578.2,0.13,0.0,0.0,0.0]
[1776575848951,55.66,75579.15,0.13,0.0,0.0,0.0]
[1776575852982,55.66,75579.55,0.13,0.0,0.0,0.0]
[1776575860451,55.66,75578.96,0.13,0.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.13,0.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.13,0.0,0.0,0.0]
[1776575883193,55.66,75574.61,0.13,0.0,0.0,0.0]
[1776575888228,55.66,75573.89,0.13,0.0,0.0,0.0]
[1776575893262,55.66,75574.28,0.13,0.0,0.0,0.0]
[1776575898298,55.66,75573.54,0.13,0.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.13,0.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.13,0.0,0.0,0.0]
[1776575912396,55.66,75571.37,0.13,0.0,0.0,0.0]
[1776575917430,55.66,75574.36,0.13,0.0,0.0,0.0]
[1776575922466,55.66,75574.48,0.13,0.0,0.0,0.0]
[1776575927502,55.66,75573.99,0.13,0.0,0.0,0.0]
[1776575932539,55.66,75572.29,0.13,0.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.13,0.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.13,0.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.13,0.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.13,0.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.13,0.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.13,0.0,0.0,0.0]
[1776575971244,55.66,75571.54,0.13,0.0,0.0,0.0]
[1776575976850,55.66,75571.51,0.13,0.0,0.0,0.0]
[1776575981885,55.66,75573.28,0.13,0.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.13,0.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.13,0.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.13,0.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.13,0.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.13,0.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.13,0.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.13,0.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.13,0.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.13,0.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.13,0.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.13,0.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.13,0.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.13,0.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.13,0.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.13,0.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.13,0.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.13,0.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.13,0.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.13,0.0,0.0,0.0]
[1776576091653,55.66,75570.62,0.13,0.0,0.0,0.0]
[1776576096689,55.66,75570.67,0.13,0.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.13,0.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.13,0.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.13,0.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.13,0.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.13,0.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.13,0.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.13,0.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.13,0.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.13,0.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.13,0.0,0.0,0.0]
[1776576152524,55.66,75579.18,0.13,0.0,0.0,0.0]
[1776576158118,55.66,75580.32,0.13,0.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.13,0.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.13,0.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.13,0.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.13,0.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.13,0.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.13,0.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.13,0.0,0.0,0.0]
[1776576212948,55.66,75585.65,0.13,0.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.13,0.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.13,0.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.13,0.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.13,0.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.13,0.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.13,0.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.13,0.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.13,0.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.13,0.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.13,0.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.13,0.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.13,0.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.13,0.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.13,0.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.13,0.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.13,0.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.13,0.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.13,0.0,0.0,0.0]
[1776576331330,55.66,75593.94,0.13,0.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.13,0.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.13,0.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.13,0.0,0.0,0.0]
[1776576343745,55.66,75583.93,0.13,0.0,0.0,0.0]
[1776576349453,55.66,75584.51,0.13,0.0,0.0,0.0]
[1776576352254,55.66,75584.72,0.13,0.0,0.0,0.0]
[1776576357509,55.66,75585.13,0.13,0.0,0.0,0.0]
[1776576362543,55.66,75586.9,0.13,0.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.13,0.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.13,0.0,0.0,0.0]
[1776576373421,55.66,75586.84,0.13,0.0,0.0,0.0]
[1776576374662,55.66,75587.66,0.13,0.0,0.0,0.0]
[1776576380670,55.66,75588.42,0.13,0.0,0.0,0.0]
[1776576385706,55.66,75589.51,0.13,0.0,0.0,0.0]
[1776576390741,55.66,75590.54,0.13,0.0,0.0,0.0]
[1776576391747,55.66,75590.41,0.13,0.0,0.0,0.0]
[1776576396786,55.66,75590.96,0.13,0.0,0.0,0.0]
[1776576401817,55.66,75593.45,0.13,0.0,0.0,0.0]
[1776576406853,55.66,75595.33,0.13,0.0,0.0,0.0]
[1776576411888,55.66,75595.07,0.13,0.0,0.0,0.0]
[1776576413902,55.66,75590.72,0.13,0.0,0.0,0.0]
[1776576418938,55.66,75589.47,0.13,0.0,0.0,0.0]
[1776576423971,55.66,75592.8,0.13,0.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.13,0.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.13,0.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.13,0.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.13,0.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.13,0.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.13,0.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.13,0.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.13,0.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.13,0.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.13,0.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.13,0.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.13,0.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.13,0.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.13,0.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.13,0.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.13,0.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.13,0.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.13,0.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.13,0.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.13,0.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.13,0.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.13,0.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.13,0.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.13,0.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.13,0.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.13,0.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.13,0.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.13,0.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.13,0.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.13,0.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.13,0.0,0.0,0.0]
[1776576628463,55.66,75623.67,0.13,0.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.13,0.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.13,0.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.13,0.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.13,0.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.13,0.0,0.0,0.0]
[1776576640542,55.66,75654.45,0.13,0.0,0.0,0.0]
[1776576644570,55.66,75649.96,0.13,0.0,0.0,0.0]
[1776576649607,55.66,75650.05,0.13,0.0,0.0,0.0]
[1776576654639,55.66,75654.54,0.13,0.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.13,0.0,0.0,0.0]
[1776576657661,55.66,75671.92,0.13,0.0,0.0,0.0]
[1776576659675,55.66,75676.02,0.13,0.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.13,0.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.13,0.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.13,0.0,0.0,0.0]
[1776576669745,55.66,75685.14,0.13,0.0,0.0,0.0]
[1776576672772,55.66,75680.76,0.13,0.0,0.0,0.0]
[1776576676805,55.66,75684.56,0.13,0.0,0.0,0.0]
[1776576681837,55.66,75684.77,0.13,0.0,0.0,0.0]
[1776576686873,55.66,75686.47,0.13,0.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.13,0.0,0.0,0.0]
[1776576691909,55.66,75693.22,0.13,0.0,0.0,0.0]
[1776576696942,55.66,75694.76,0.13,0.0,0.0,0.0]
[1776576701978,55.66,75695.82,0.13,0.0,0.0,0.0]
[1776576704999,55.66,75692.24,0.13,0.0,0.0,0.0]
[1776576710035,55.66,75691.15,0.13,0.0,0.0,0.0]
[1776576713055,55.66,75687.41,0.13,0.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.13,0.0,0.0,0.0]
[1776576722121,55.66,75678.51,0.13,0.0,0.0,0.0]
[1776576724133,55.66,75671.27,0.13,0.0,0.0,0.0]
[1776576729167,55.66,75667.4,0.13,0.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.13,0.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.13,0.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.13,0.0,0.0,0.0]
[1776576747295,55.66,75663.22,0.13,0.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.13,0.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.13,0.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.13,0.0,0.0,0.0]
[1776576762399,55.66,75679.5,0.13,0.0,0.0,0.0]
[1776576767434,55.66,75678.98,0.13,0.0,0.0,0.0]
[1776576772470,55.66,75678.15,0.13,0.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.13,0.0,0.0,0.0]
[1776576775491,55.66,75668.41,0.13,0.0,0.0,0.0]
[1776576780527,55.66,75669.04,0.13,0.0,0.0,0.0]
[1776576786571,55.66,75667.75,0.13,0.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.13,0.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.13,0.0,0.0,0.0]
[1776576797648,55.66,75682.25,0.13,0.0,0.0,0.0]
[1776576802685,55.66,75681.03,0.13,0.0,0.0,0.0]
[1776576808725,55.66,75678.91,0.13,0.0,0.0,0.0]
[1776576811745,55.66,75679.84,0.13,0.0,0.0,0.0]
[1776576812754,55.66,75683.53,0.13,0.0,0.0,0.0]
[1776576817787,55.66,75682.07,0.13,0.0,0.0,0.0]
[1776576823830,55.66,75681.67,0.13,0.0,0.0,0.0]
[1776576828866,55.66,75682.92,0.13,0.0,0.0,0.0]
[1776576834907,55.66,75683.29,0.13,0.0,0.0,0.0]
[1776576839942,55.66,75685.37,0.13,0.0,0.0,0.0]
[1776576841956,55.66,75680.64,0.13,0.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.13,0.0,0.0,0.0]
[1776576843971,55.66,75671.17,0.13,0.0,0.0,0.0]
[1776576849006,55.66,75669.22,0.13,0.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.13,0.0,0.0,0.0]
[1776576857495,55.66,75679.68,0.13,0.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.13,0.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.13,0.0,0.0,0.0]
[1776576872169,55.66,75676.29,0.13,0.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.13,0.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.13,0.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.13,0.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.13,0.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.13,0.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.13,0.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.13,0.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.13,0.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.13,0.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.13,0.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.13,0.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.13,0.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.13,0.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.13,0.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.13,0.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.13,0.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.13,0.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.13,0.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.13,0.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.13,0.0,0.0,0.0]
[1776576988411,55.66,75689.54,0.13,0.0,0.0,0.0]
[1776576990997,55.66,75689.18,0.13,0.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.13,0.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.13,0.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.13,0.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.13,0.0,0.0,0.0]
[1776577020202,55.66,75689.81,0.13,0.0,0.0,0.0]
[1776577025236,55.66,75688.55,0.13,0.0,0.0,0.0]
[1776577030275,55.66,75685.11,0.13,0.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.13,0.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.13,0.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.13,0.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.13,0.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.13,0.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.13,0.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.13,0.0,0.0,0.0]
[1776577068975,55.66,75659.04,0.13,0.0,0.0,0.0]
[1776577074579,55.66,75657.3,0.13,0.0,0.0,0.0]
[1776577079614,55.66,75656.54,0.13,0.0,0.0,0.0]
[1776577081629,55.66,75660.93,0.13,0.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.13,0.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.13,0.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.13,0.0,0.0,0.0]
[1776577095728,55.66,75659.88,0.13,0.0,0.0,0.0]
[1776577097740,55.66,75655.88,0.13,0.0,0.0,0.0]
[1776577103783,55.66,75655.22,0.13,0.0,0.0,0.0]
[1776577108818,55.66,75655.1,0.13,0.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.13,0.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.13,0.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.13,0.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.13,0.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.13,0.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.13,0.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.13,0.0,0.0,0.0]
[1776577148094,55.66,75663.71,0.13,0.0,0.0,0.0]
[1776577153127,55.66,75664.68,0.13,0.0,0.0,0.0]
[1776577158163,55.66,75664.05,0.13,0.0,0.0,0.0]
[1776577163196,55.66,75663.07,0.13,0.0,0.0,0.0]
[1776577169694,55.66,75663.03,0.13,0.0,0.0,0.0]
[1776577171254,55.66,75662.76,0.13,0.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.13,0.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.13,0.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.13,0.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.13,0.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.13,0.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.13,0.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.13,0.0,0.0,0.0]
[1776577220046,55.66,75659.37,0.13,0.0,0.0,0.0]
[1776577225631,55.66,75656.93,0.13,0.0,0.0,0.0]
[1776577230665,55.66,75655.56,0.13,0.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.13,0.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.13,0.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.13,0.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.13,0.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.13,0.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.13,0.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.13,0.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.13,0.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.13,0.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.13,0.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.13,0.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.13,0.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.13,0.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.13,0.0,0.0,0.0]
[1776577304191,55.66,75632.16,0.13,0.0,0.0,0.0]
[1776577307211,55.66,75627.92,0.13,0.0,0.0,0.0]
[1776577312245,55.66,75628.12,0.13,0.0,0.0,0.0]
[1776577318289,55.66,75628.04,0.13,0.0,0.0,0.0]
[1776577323323,55.66,75626.13,0.13,0.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.13,0.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.13,0.0,0.0,0.0]
[1776577332433,55.66,75640.99,0.13,0.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.13,0.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.13,0.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.13,0.0,0.0,0.0]
[1776577351566,55.66,75642.0,0.13,0.0,0.0,0.0]
[1776577357608,55.66,75642.93,0.13,0.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.13,0.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.13,0.0,0.0,0.0]
[1776577374728,55.66,75633.64,0.13,0.0,0.0,0.0]
[1776577379763,55.66,75628.39,0.13,0.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.13,0.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.13,0.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.13,0.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.13,0.0,0.0,0.0]
[1776577411987,55.66,75628.59,0.13,0.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.13,0.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.13,0.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.13,0.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.13,0.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.13,0.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.13,0.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.13,0.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.13,0.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.13,0.0,0.0,0.0]
[1776577471803,55.66,75631.19,0.13,0.0,0.0,0.0]
[1776577480465,55.66,75631.68,0.13,0.0,0.0,0.0]
[1776577483487,55.66,75628.05,0.13,0.0,0.0,0.0]
[1776577488522,55.66,75626.95,0.13,0.0,0.0,0.0]
[1776577493557,55.66,75626.84,0.13,0.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.13,0.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.13,0.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.13,0.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.13,0.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.13,0.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.13,0.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.13,0.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.13,0.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.13,0.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.13,0.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.13,0.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.13,0.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.13,0.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.13,0.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.13,0.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.13,0.0,0.0,0.0]
[1776577591244,55.66,75624.53,0.13,0.0,0.0,0.0]
[1776577597287,55.66,75625.35,0.13,0.0,0.0,0.0]
[1776577602323,55.66,75626.18,0.13,0.0,0.0,0.0]
[1776577607363,55.66,75626.61,0.13,0.0,0.0,0.0]
[1776577612783,55.66,75626.44,0.13,0.0,0.0,0.0]
[1776577616419,55.66,75622.74,0.13,0.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.13,0.0,0.0,0.0]
[1776577622854,55.66,75615.64,0.13,0.0,0.0,0.0]
[1776577627506,55.66,75611.66,0.13,0.0,0.0,0.0]
[1776577632924,55.66,75610.41,0.13,0.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.13,0.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.13,0.0,0.0,0.0]
[1776577653065,55.66,75612.53,0.13,0.0,0.0,0.0]
[1776577658723,55.66,75616.08,0.13,0.0,0.0,0.0]
[1776577663758,55.66,75618.75,0.13,0.0,0.0,0.0]
[1776577668792,55.66,75618.46,0.13,0.0,0.0,0.0]
[1776577669802,55.66,75621.85,0.13,0.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.13,0.0,0.0,0.0]
[1776577675842,55.66,75625.59,0.13,0.0,0.0,0.0]
[1776577680876,55.66,75625.51,0.13,0.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.13,0.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.13,0.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.13,0.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.13,0.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.13,0.0,0.0,0.0]
[1776577711087,55.66,75626.22,0.13,0.0,0.0,0.0]
[1776577716122,55.66,75628.99,0.13,0.0,0.0,0.0]
[1776577722164,55.66,75628.83,0.13,0.0,0.0,0.0]
[1776577727198,55.66,75628.65,0.13,0.0,0.0,0.0]
[1776577732235,55.66,75627.98,0.13,0.0,0.0,0.0]
[1776577737271,55.66,75627.68,0.13,0.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.13,0.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.13,0.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.13,0.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.13,0.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.13,0.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.13,0.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.13,0.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.13,0.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.13,0.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.13,0.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.13,0.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.13,0.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.13,0.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.13,0.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.13,0.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.13,0.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.13,0.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.13,0.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.13,0.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.13,0.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.13,0.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.13,0.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.13,0.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.13,0.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.13,0.0,0.0,0.0]
[1776577913498,55.66,75613.53,0.13,0.0,0.0,0.0]
[1776577917526,55.66,75608.6,0.13,0.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.13,0.0,0.0,0.0]
[1776577927595,55.66,75596.59,0.13,0.0,0.0,0.0]
[1776577930618,55.66,75603.19,0.13,0.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.13,0.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.13,0.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.13,0.0,0.0,0.0]
[1776577951765,55.66,75601.97,0.13,0.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.13,0.0,0.0,0.0]
[1776577960829,55.66,75597.69,0.13,0.0,0.0,0.0]
[1776577965864,55.66,75593.74,0.13,0.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.13,0.0,0.0,0.0]
[1776577969898,55.66,75585.45,0.13,0.0,0.0,0.0]
[1776577974928,55.66,75585.39,0.13,0.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.13,0.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.13,0.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.13,0.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.13,0.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.13,0.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.13,0.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.13,0.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.13,0.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.13,0.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.13,0.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.13,0.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.13,0.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.13,0.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.13,0.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.13,0.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.13,0.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.13,0.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.13,0.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.13,0.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.13,0.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.13,0.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.13,0.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.13,0.0,0.0,0.0]
[1776578131015,55.66,75581.67,0.13,0.0,0.0,0.0]
[1776578136054,55.66,75581.2,0.13,0.0,0.0,0.0]
[1776578141087,55.66,75581.35,0.13,0.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.13,0.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.13,0.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.13,0.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.13,0.0,0.0,0.0]
[1776578171298,55.66,75570.82,0.13,0.0,0.0,0.0]
[1776578176740,55.66,75569.64,0.13,0.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.13,0.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.13,0.0,0.0,0.0]
[1776578191438,55.66,75565.41,0.13,0.0,0.0,0.0]
[1776578196473,55.66,75564.37,0.13,0.0,0.0,0.0]
[1776578201507,55.66,75564.03,0.13,0.0,0.0,0.0]
[1776578206951,55.66,75569.24,0.13,0.0,0.0,0.0]
[1776578212586,55.66,75569.66,0.13,0.0,0.0,0.0]
[1776578218626,55.66,75572.85,0.13,0.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.13,0.0,0.0,0.0]
[1776578225676,55.66,75582.53,0.13,0.0,0.0,0.0]
[1776578230711,55.66,75584.27,0.13,0.0,0.0,0.0]
[1776578235746,55.66,75583.71,0.13,0.0,0.0,0.0]
[1776578241790,55.66,75583.16,0.13,0.0,0.0,0.0]
[1776578242795,55.66,75579.89,0.13,0.0,0.0,0.0]
[1776578247830,55.66,75576.86,0.13,0.0,0.0,0.0]
[1776578250851,55.66,75580.28,0.13,0.0,0.0,0.0]
[1776578251858,55.66,75580.51,0.13,0.0,0.0,0.0]
[1776578257302,55.66,75582.38,0.13,0.0,0.0,0.0]
[1776578263945,55.66,75582.22,0.13,0.0,0.0,0.0]
[1776578265959,55.66,75585.69,0.13,0.0,0.0,0.0]
[1776578269287,55.66,75587.23,0.13,0.0,0.0,0.0]
[1776578275023,55.66,75587.41,0.13,0.0,0.0,0.0]
[1776578277108,55.66,75587.42,0.13,0.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.13,0.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.13,0.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.13,0.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.13,0.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.13,0.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.13,0.0,0.0,0.0]
[1776578311275,55.66,75581.78,0.13,0.0,0.0,0.0]
[1776578316312,55.66,75582.03,0.13,0.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.13,0.0,0.0,0.0]
[1776578323359,55.66,75586.9,0.13,0.0,0.0,0.0]
[1776578329402,55.66,75587.85,0.13,0.0,0.0,0.0]
[1776578334436,55.66,75585.61,0.13,0.0,0.0,0.0]
[1776578339470,55.66,75584.47,0.13,0.0,0.0,0.0]
[1776578344511,55.66,75581.97,0.13,0.0,0.0,0.0]
[1776578350552,55.66,75582.6,0.13,0.0,0.0,0.0]
[1776578358003,55.66,75583.18,0.13,0.0,0.0,0.0]
[1776578363643,55.66,75582.01,0.13,0.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.13,0.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.13,0.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.13,0.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.13,0.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.13,0.0,0.0,0.0]
[1776578404932,55.66,75577.54,0.13,0.0,0.0,0.0]
[1776578408366,55.66,75572.67,0.13,0.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.13,0.0,0.0,0.0]
[1776578419030,55.66,75564.69,0.13,0.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.13,0.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.13,0.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.13,0.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.13,0.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.13,0.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.13,0.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.13,0.0,0.0,0.0]
[1776578468376,55.66,75550.06,0.13,0.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.13,0.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.13,0.0,0.0,0.0]
[1776578478859,55.66,75538.37,0.13,0.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.13,0.0,0.0,0.0]
[1776578484489,55.66,75530.14,0.13,0.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.13,0.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.13,0.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.13,0.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.13,0.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.13,0.0,0.0,0.0]
[1776578506644,55.66,75549.08,0.13,0.0,0.0,0.0]
[1776578509072,55.66,75552.27,0.13,0.0,0.0,0.0]
[1776578513692,55.66,75555.62,0.13,0.0,0.0,0.0]
[1776578519142,55.66,75552.31,0.13,0.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.13,0.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.13,0.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.13,0.0,0.0,0.0]
[1776578542897,55.66,75571.2,0.13,0.0,0.0,0.0]
[1776578547932,55.66,75571.06,0.13,0.0,0.0,0.0]
[1776578551961,55.66,75573.07,0.13,0.0,0.0,0.0]
[1776578554981,55.66,75576.71,0.13,0.0,0.0,0.0]
[1776578558004,55.66,75580.11,0.13,0.0,0.0,0.0]
[1776578563037,55.66,75580.86,0.13,0.0,0.0,0.0]
[1776578568072,55.66,75581.72,0.13,0.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.13,0.0,0.0,0.0]
[1776578579163,55.66,75575.97,0.13,0.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.13,0.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.13,0.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.13,0.0,0.0,0.0]
[1776578593247,55.66,75555.95,0.13,0.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.13,0.0,0.0,0.0]
[1776578597275,55.66,75546.72,0.13,0.0,0.0,0.0]
[1776578602312,55.66,75545.1,0.13,0.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.13,0.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.13,0.0,0.0,0.0]
[1776578609359,55.66,75520.33,0.13,0.0,0.0,0.0]
[1776578612381,55.66,75520.41,0.13,0.0,0.0,0.0]
[1776578617416,55.66,75522.79,0.13,0.0,0.0,0.0]
[1776578618422,55.66,75527.27,0.13,0.0,0.0,0.0]
[1776578619429,55.66,75532.17,0.13,0.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.13,0.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.13,0.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.13,0.0,0.0,0.0]
[1776578636548,55.66,75537.92,0.13,0.0,0.0,0.0]
[1776578638574,55.66,75534.73,0.13,0.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.13,0.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.13,0.0,0.0,0.0]
[1776578648632,55.66,75546.3,0.13,0.0,0.0,0.0]
[1776578653666,55.66,75545.98,0.13,0.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.13,0.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.13,0.0,0.0,0.0]
[1776578662740,55.66,75503.62,0.13,0.0,0.0,0.0]
[1776578667772,55.66,75508.06,0.13,0.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.13,0.0,0.0,0.0]
[1776578671801,55.66,75518.46,0.13,0.0,0.0,0.0]
[1776578675829,55.66,75522.03,0.13,0.0,0.0,0.0]
[1776578680865,55.66,75524.26,0.13,0.0,0.0,0.0]
[1776578685899,55.66,75524.76,0.13,0.0,0.0,0.0]
[1776578688920,55.66,75521.22,0.13,0.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.13,0.0,0.0,0.0]
[1776578691943,55.66,75511.9,0.13,0.0,0.0,0.0]
[1776578694963,55.66,75508.61,0.13,0.0,0.0,0.0]
[1776578698990,55.66,75505.02,0.13,0.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.13,0.0,0.0,0.0]
[1776578705037,55.66,75513.66,0.13,0.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.13,0.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.13,0.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.13,0.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.13,0.0,0.0,0.0]
[1776578731219,55.66,75510.55,0.13,0.0,0.0,0.0]
[1776578737261,55.66,75510.19,0.13,0.0,0.0,0.0]
[1776578743303,55.66,75510.04,0.13,0.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.13,0.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.13,0.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.13,0.0,0.0,0.0]
[1776578761429,55.66,75513.23,0.13,0.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.13,0.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.13,0.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.13,0.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.13,0.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.13,0.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.13,0.0,0.0,0.0]
[1776578791640,55.66,75515.37,0.13,0.0,0.0,0.0]
[1776578793654,55.66,75520.23,0.13,0.0,0.0,0.0]
[1776578796678,55.66,75523.39,0.13,0.0,0.0,0.0]
[1776578800703,55.66,75527.66,0.13,0.0,0.0,0.0]
[1776578806744,55.66,75530.15,0.13,0.0,0.0,0.0]
[1776578806988,55.66,75530.15,0.13,0.0,0.0,0.0]
[1776578810772,55.66,75533.86,0.13,0.0,0.0,0.0]
[1776578812786,55.66,75537.3,0.13,0.0,0.0,0.0]
[1776578817821,55.66,75539.01,0.13,0.0,0.0,0.0]
[1776578822859,55.66,75542.54,0.13,0.0,0.0,0.0]
[1776578825877,55.66,75550.46,0.13,0.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.13,0.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.13,0.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.13,0.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.13,0.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.13,0.0,0.0,0.0]
[1776578851463,55.66,75549.43,0.13,0.0,0.0,0.0]
[1776578853188,55.66,75549.43,0.13,0.0,0.0,0.0]
[1776578858104,55.66,75543.72,0.13,0.0,0.0,0.0]
[1776578864145,55.66,75543.22,0.13,0.0,0.0,0.0]
[1776578869180,55.66,75541.26,0.13,0.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.13,0.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.13,0.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.13,0.0,0.0,0.0]
[1776578888313,55.66,75532.75,0.13,0.0,0.0,0.0]
[1776578893348,55.66,75532.34,0.13,0.0,0.0,0.0]
[1776578899390,55.66,75533.28,0.13,0.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.13,0.0,0.0,0.0]
[1776578911885,55.66,75533.95,0.13,0.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.13,0.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.13,0.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.13,0.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.13,0.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.13,0.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.13,0.0,0.0,0.0]
[1776578947726,55.66,75541.08,0.13,0.0,0.0,0.0]
[1776578952790,55.66,75540.68,0.13,0.0,0.0,0.0]
[1776578953073,55.66,75540.68,0.13,0.0,0.0,0.0]
[1776578953978,55.66,75540.68,0.13,0.0,0.0,0.0]
[1776578953984,55.66,75477.14,0.13,0.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.13,0.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.13,0.0,0.0,0.0]
[1776578961828,55.66,75447.79,0.13,0.0,0.0,0.0]
[1776578967869,55.66,75445.22,0.13,0.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.13,0.0,0.0,0.0]
[1776578971900,55.66,75452.44,0.13,0.0,0.0,0.0]
[1776578976935,55.66,75454.7,0.13,0.0,0.0,0.0]
[1776578981970,55.66,75455.58,0.13,0.0,0.0,0.0]
[1776578987005,55.66,75459.78,0.13,0.0,0.0,0.0]
[1776578992454,55.66,75465.44,0.13,0.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.13,0.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.13,0.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.13,0.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.13,0.0,0.0,0.0]
[1776579014200,55.66,75479.0,0.13,0.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.13,0.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.13,0.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.13,0.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.13,0.0,0.0,0.0]
[1776579031315,55.66,75496.0,0.13,0.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.13,0.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.13,0.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.13,0.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.13,0.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.13,0.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.13,0.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.13,0.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.13,0.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.13,0.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.13,0.0,0.0,0.0]
[1776579088715,55.66,75490.95,0.13,0.0,0.0,0.0]
[1776579091737,55.66,75491.36,0.13,0.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.13,0.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.13,0.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.13,0.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.13,0.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.13,0.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.13,0.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.13,0.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.13,0.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.13,0.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.13,0.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.13,0.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.13,0.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.13,0.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.13,0.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.13,0.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.13,0.0,0.0,0.0]
[1776579167267,55.66,75448.99,0.13,0.0,0.0,0.0]
[1776579173723,55.66,75450.14,0.13,0.0,0.0,0.0]
[1776579177337,55.66,75453.63,0.13,0.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.13,0.0,0.0,0.0]
[1776579185393,55.66,75460.93,0.13,0.0,0.0,0.0]
[1776579190437,55.66,75464.88,0.13,0.0,0.0,0.0]
[1776579195472,55.66,75466.83,0.13,0.0,0.0,0.0]
[1776579200508,55.66,75467.72,0.13,0.0,0.0,0.0]
[1776579202522,55.66,75463.47,0.13,0.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.13,0.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.13,0.0,0.0,0.0]
[1776579211585,55.66,75458.32,0.13,0.0,0.0,0.0]
[1776579218635,55.66,75456.28,0.13,0.0,0.0,0.0]
[1776579224085,55.66,75455.7,0.13,0.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.13,0.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.13,0.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.13,0.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.13,0.0,0.0,0.0]
[1776579249855,55.66,75453.4,0.13,0.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.13,0.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.13,0.0,0.0,0.0]
[1776579256903,55.66,75457.05,0.13,0.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.13,0.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.13,0.0,0.0,0.0]
[1776579271002,55.66,75445.6,0.13,0.0,0.0,0.0]
[1776579276038,55.66,75445.72,0.13,0.0,0.0,0.0]
[1776579281075,55.66,75445.05,0.13,0.0,0.0,0.0]
[1776579284095,55.66,75441.4,0.13,0.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.13,0.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.13,0.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.13,0.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.13,0.0,0.0,0.0]
[1776579305260,55.66,75426.52,0.13,0.0,0.0,0.0]
[1776579307269,55.66,75421.64,0.13,0.0,0.0,0.0]
[1776579310300,55.66,75425.0,0.13,0.0,0.0,0.0]
[1776579314318,55.66,75429.49,0.13,0.0,0.0,0.0]
[1776579319357,55.66,75425.92,0.13,0.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.13,0.0,0.0,0.0]
[1776579324391,55.66,75411.94,0.13,0.0,0.0,0.0]
[1776579329428,55.66,75409.03,0.13,0.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.13,0.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.13,0.0,0.0,0.0]
[1776579331976,55.66,75350.13,0.13,0.0,0.0,0.0]
[1776579332452,55.66,75345.64,0.13,0.0,0.0,0.0]
[1776579332986,55.66,75345.64,0.13,0.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.13,0.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.13,0.0,0.0,0.0]
[1776579336478,55.66,75352.09,0.13,0.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.13,0.0,0.0,0.0]
[1776579346547,55.66,75343.96,0.13,0.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.13,0.0,0.0,0.0]
[1776579352590,55.66,75333.47,0.13,0.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.13,0.0,0.0,0.0]
[1776579357624,55.66,75343.8,0.13,0.0,0.0,0.0]
[1776579362659,55.66,75343.94,0.13,0.0,0.0,0.0]
[1776579367695,55.66,75346.05,0.13,0.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.13,0.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.13,0.0,0.0,0.0]
[1776579374757,55.66,75375.85,0.13,0.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.13,0.0,0.0,0.0]
[1776579378778,55.66,75396.41,0.13,0.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.13,0.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.13,0.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.13,0.0,0.0,0.0]
[1776579386832,55.66,75423.46,0.13,0.0,0.0,0.0]
[1776579389854,55.66,75429.47,0.13,0.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.13,0.0,0.0,0.0]
[1776579391868,55.66,75424.43,0.13,0.0,0.0,0.0]
[1776579396905,55.66,75425.76,0.13,0.0,0.0,0.0]
[1776579401938,55.66,75427.2,0.13,0.0,0.0,0.0]
[1776579406972,55.66,75427.53,0.13,0.0,0.0,0.0]
[1776579408987,55.66,75421.84,0.13,0.0,0.0,0.0]
[1776579412009,55.66,75418.55,0.13,0.0,0.0,0.0]
[1776579417044,55.66,75422.45,0.13,0.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.13,0.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.13,0.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.13,0.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.13,0.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.13,0.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.13,0.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.13,0.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.13,0.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.13,0.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.13,0.0,0.0,0.0]
[1776579445240,55.66,75370.77,0.13,0.0,0.0,0.0]
[1776579450275,55.66,75372.1,0.13,0.0,0.0,0.0]
[1776579451282,55.66,75372.63,0.13,0.0,0.0,0.0]
[1776579456319,55.66,75374.7,0.13,0.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.13,0.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.13,0.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.13,0.0,0.0,0.0]
[1776579467394,55.66,75400.81,0.13,0.0,0.0,0.0]
[1776579471424,55.66,75397.37,0.13,0.0,0.0,0.0]
[1776579475453,55.66,75391.85,0.13,0.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.13,0.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.13,0.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.13,0.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.13,0.0,0.0,0.0]
[1776579486534,55.66,75361.41,0.13,0.0,0.0,0.0]
[1776579491568,55.66,75358.58,0.13,0.0,0.0,0.0]
[1776579496604,55.66,75360.67,0.13,0.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.13,0.0,0.0,0.0]
[1776579506675,55.66,75357.11,0.13,0.0,0.0,0.0]
[1776579511707,55.66,75358.21,0.13,0.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.13,0.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.13,0.0,0.0,0.0]
[1776579519770,55.66,75341.68,0.13,0.0,0.0,0.0]
[1776579524808,55.66,75348.27,0.13,0.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.13,0.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.13,0.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.13,0.0,0.0,0.0]
[1776579533872,55.66,75384.01,0.13,0.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.13,0.0,0.0,0.0]
[1776579541928,55.66,75388.75,0.13,0.0,0.0,0.0]
[1776579543942,55.66,75394.67,0.13,0.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.13,0.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.13,0.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.13,0.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.13,0.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.13,0.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.13,0.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.13,0.0,0.0,0.0]
[1776579574154,55.66,75410.9,0.13,0.0,0.0,0.0]
[1776579579189,55.66,75411.78,0.13,0.0,0.0,0.0]
[1776579580195,55.66,75407.92,0.13,0.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.13,0.0,0.0,0.0]
[1776579587245,55.66,75409.86,0.13,0.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.13,0.0,0.0,0.0]
[1776579593287,55.66,75404.52,0.13,0.0,0.0,0.0]
[1776579598322,55.66,75403.91,0.13,0.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.13,0.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.13,0.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.13,0.0,0.0,0.0]
[1776579610410,55.66,75405.3,0.13,0.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.13,0.0,0.0,0.0]
[1776579620481,55.66,75412.14,0.13,0.0,0.0,0.0]
[1776579626523,55.66,75410.47,0.13,0.0,0.0,0.0]
[1776579630552,55.66,75414.17,0.13,0.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.13,0.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.13,0.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.13,0.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.13,0.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.13,0.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.13,0.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.13,0.0,0.0,0.0]
[1776579663783,55.66,75426.9,0.13,0.0,0.0,0.0]
[1776579665798,55.66,75430.05,0.13,0.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.13,0.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.13,0.0,0.0,0.0]
[1776579673860,55.66,75458.79,0.13,0.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.13,0.0,0.0,0.0]
[1776579681913,55.66,75466.84,0.13,0.0,0.0,0.0]
[1776579685942,55.66,75469.79,0.13,0.0,0.0,0.0]
[1776579690978,55.66,75467.5,0.13,0.0,0.0,0.0]
[1776579691984,55.66,75465.31,0.13,0.0,0.0,0.0]
[1776579697469,55.66,75465.17,0.13,0.0,0.0,0.0]
[1776579702054,55.66,75469.4,0.13,0.0,0.0,0.0]
[1776579707539,55.66,75469.46,0.13,0.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.13,0.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.13,0.0,0.0,0.0]
[1776579721187,55.66,75465.59,0.13,0.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.13,0.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.13,0.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.13,0.0,0.0,0.0]
[1776579733271,55.66,75448.09,0.13,0.0,0.0,0.0]
[1776579738306,55.66,75448.64,0.13,0.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.13,0.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.13,0.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.13,0.0,0.0,0.0]
[1776579759453,55.66,75445.56,0.13,0.0,0.0,0.0]
[1776579764488,55.66,75448.34,0.13,0.0,0.0,0.0]
[1776579769523,55.66,75449.04,0.13,0.0,0.0,0.0]
[1776579774558,55.66,75447.92,0.13,0.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.13,0.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.13,0.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.13,0.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.13,0.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.13,0.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.13,0.0,0.0,0.0]
[1776579811817,55.66,75446.05,0.13,0.0,0.0,0.0]
[1776579817860,55.66,75444.79,0.13,0.0,0.0,0.0]
[1776579822899,55.66,75444.77,0.13,0.0,0.0,0.0]
[1776579826929,55.66,75441.82,0.13,0.0,0.0,0.0]
[1776579831963,55.66,75443.08,0.13,0.0,0.0,0.0]
[1776579836997,55.66,75443.52,0.13,0.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.13,0.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.13,0.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.13,0.0,0.0,0.0]
[1776579847070,55.66,75440.81,0.13,0.0,0.0,0.0]
[1776579852105,55.66,75441.98,0.13,0.0,0.0,0.0]
[1776579857140,55.66,75442.6,0.13,0.0,0.0,0.0]
[1776579858612,55.66,75445.96,0.13,0.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.13,0.0,0.0,0.0]
[1776579865198,55.66,75457.78,0.13,0.0,0.0,0.0]
[1776579868682,55.66,75464.22,0.13,0.0,0.0,0.0]
[1776579871240,55.66,75465.71,0.13,0.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.13,0.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.13,0.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.13,0.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.13,0.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.13,0.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.13,0.0,0.0,0.0]
[1776579905479,55.66,75471.48,0.13,0.0,0.0,0.0]
[1776579910514,55.66,75474.41,0.13,0.0,0.0,0.0]
[1776579915550,55.66,75475.75,0.13,0.0,0.0,0.0]
[1776579920585,55.66,75475.81,0.13,0.0,0.0,0.0]
[1776579925621,55.66,75475.77,0.13,0.0,0.0,0.0]
[1776579931663,55.66,75475.83,0.13,0.0,0.0,0.0]
[1776579936696,55.66,75476.65,0.13,0.0,0.0,0.0]
[1776579941733,55.66,75477.23,0.13,0.0,0.0,0.0]
[1776579946767,55.66,75477.82,0.13,0.0,0.0,0.0]
[1776579952809,55.66,75477.67,0.13,0.0,0.0,0.0]
[1776579957844,55.66,75475.79,0.13,0.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.13,0.0,0.0,0.0]
[1776579965901,55.66,75466.57,0.13,0.0,0.0,0.0]
[1776579967984,55.66,75466.06,0.13,0.0,0.0,0.0]
[1776579968019,55.66,75462.37,0.13,0.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.13,0.0,0.0,0.0]
[1776579976608,55.66,75463.19,0.13,0.0,0.0,0.0]
[1776579982015,55.66,75464.63,0.13,0.0,0.0,0.0]
[1776579987050,55.66,75465.04,0.13,0.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.13,0.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.13,0.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.13,0.0,0.0,0.0]
[1776580001480,55.66,75462.44,0.13,0.0,0.0,0.0]
[1776580002637,55.66,75462.11,0.13,0.0,0.0,0.0]
[1776580008198,55.66,75462.6,0.13,0.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.13,0.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.13,0.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.13,0.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.13,0.0,0.0,0.0]
[1776580035393,55.66,75464.99,0.13,0.0,0.0,0.0]
[1776580039879,55.66,75469.09,0.13,0.0,0.0,0.0]
[1776580045458,55.66,75468.97,0.13,0.0,0.0,0.0]
[1776580050493,55.66,75467.86,0.13,0.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.13,0.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.13,0.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.13,0.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.13,0.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.13,0.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.13,0.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.13,0.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.13,0.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.13,0.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.13,0.0,0.0,0.0]
[1776580111924,55.66,75459.72,0.13,0.0,0.0,0.0]
[1776580116959,55.66,75459.87,0.13,0.0,0.0,0.0]
[1776580119981,55.66,75456.78,0.13,0.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.13,0.0,0.0,0.0]
[1776580126031,55.66,75451.78,0.13,0.0,0.0,0.0]
[1776580131066,55.66,75450.66,0.13,0.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.13,0.0,0.0,0.0]
[1776580137108,55.66,75443.88,0.13,0.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.13,0.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.13,0.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.13,0.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.13,0.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.13,0.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.13,0.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.13,0.0,0.0,0.0]
[1776580172356,55.66,75452.37,0.13,0.0,0.0,0.0]
[1776580177394,55.66,75451.01,0.13,0.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.13,0.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.13,0.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.13,0.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.13,0.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.13,0.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.13,0.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.13,0.0,0.0,0.0]
[1776580224730,55.66,75460.17,0.13,0.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.13,0.0,0.0,0.0]
[1776580231232,55.66,75465.67,0.13,0.0,0.0,0.0]
[1776580236828,55.66,75467.52,0.13,0.0,0.0,0.0]
[1776580241862,55.66,75466.39,0.13,0.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.13,0.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.13,0.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.13,0.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.13,0.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.13,0.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.13,0.0,0.0,0.0]
[1776580275087,55.66,75469.86,0.13,0.0,0.0,0.0]
[1776580280123,55.66,75470.48,0.13,0.0,0.0,0.0]
[1776580286168,55.66,75471.59,0.13,0.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.13,0.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.13,0.0,0.0,0.0]
[1776580291201,55.66,75486.02,0.13,0.0,0.0,0.0]
[1776580293213,55.66,75488.93,0.13,0.0,0.0,0.0]
[1776580298250,55.66,75488.22,0.13,0.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.13,0.0,0.0,0.0]
[1776580303287,55.66,75480.51,0.13,0.0,0.0,0.0]
[1776580308320,55.66,75477.58,0.13,0.0,0.0,0.0]
[1776580313359,55.66,75476.82,0.13,0.0,0.0,0.0]
[1776580321415,55.66,75475.86,0.13,0.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.13,0.0,0.0,0.0]
[1776580328464,55.66,75468.9,0.13,0.0,0.0,0.0]
[1776580333499,55.66,75467.45,0.13,0.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.13,0.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.13,0.0,0.0,0.0]
[1776580352074,55.66,75466.28,0.13,0.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.13,0.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.13,0.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.13,0.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.13,0.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.13,0.0,0.0,0.0]
[1776580369752,55.66,75454.97,0.13,0.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.13,0.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.13,0.0,0.0,0.0]
[1776580379822,55.66,75461.72,0.13,0.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.13,0.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.13,0.0,0.0,0.0]
[1776580396942,55.66,75468.92,0.13,0.0,0.0,0.0]
[1776580398956,55.66,75472.19,0.13,0.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.13,0.0,0.0,0.0]
[1776580406020,55.66,75480.59,0.13,0.0,0.0,0.0]
[1776580407020,55.66,75484.29,0.13,0.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.13,0.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.13,0.0,0.0,0.0]
[1776580410040,55.66,75484.87,0.13,0.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.13,0.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.13,0.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.13,0.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.13,0.0,0.0,0.0]
[1776580421115,55.66,75479.43,0.13,0.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.13,0.0,0.0,0.0]
[1776580427157,55.66,75488.24,0.13,0.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.13,0.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.13,0.0,0.0,0.0]
[1776580437228,55.66,75487.64,0.13,0.0,0.0,0.0]
[1776580442263,55.66,75490.86,0.13,0.0,0.0,0.0]
[1776580447299,55.66,75490.08,0.13,0.0,0.0,0.0]
[1776580452785,55.66,75489.92,0.13,0.0,0.0,0.0]
[1776580458374,55.66,75490.6,0.13,0.0,0.0,0.0]
[1776580463409,55.66,75491.05,0.13,0.0,0.0,0.0]
[1776580468444,55.66,75490.76,0.13,0.0,0.0,0.0]
[1776580471466,55.66,75490.64,0.13,0.0,0.0,0.0]
[1776580476503,55.66,75494.52,0.13,0.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.13,0.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.13,0.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.13,0.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.13,0.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.13,0.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.13,0.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.13,0.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.13,0.0,0.0,0.0]
[1776580531889,55.66,75499.23,0.13,0.0,0.0,0.0]
[1776580536925,55.66,75496.86,0.13,0.0,0.0,0.0]
[1776580541959,55.66,75496.8,0.13,0.0,0.0,0.0]
[1776580546994,55.66,75496.63,0.13,0.0,0.0,0.0]
[1776580553496,55.66,75496.26,0.13,0.0,0.0,0.0]
[1776580559081,55.66,75498.71,0.13,0.0,0.0,0.0]
[1776580564117,55.66,75500.32,0.13,0.0,0.0,0.0]
[1776580570159,55.66,75501.23,0.13,0.0,0.0,0.0]
[1776580576199,55.66,75502.13,0.13,0.0,0.0,0.0]
[1776580581236,55.66,75499.84,0.13,0.0,0.0,0.0]
[1776580586272,55.66,75499.53,0.13,0.0,0.0,0.0]
[1776580591306,55.66,75499.63,0.13,0.0,0.0,0.0]
[1776580596340,55.66,75499.38,0.13,0.0,0.0,0.0]
[1776580600368,55.66,75496.52,0.13,0.0,0.0,0.0]
[1776580602384,55.66,75493.79,0.13,0.0,0.0,0.0]
[1776580607418,55.66,75492.21,0.13,0.0,0.0,0.0]
[1776580610439,55.66,75489.49,0.13,0.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.13,0.0,0.0,0.0]
[1776580620508,55.66,75490.61,0.13,0.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.13,0.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.13,0.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.13,0.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.13,0.0,0.0,0.0]
[1776580651727,55.66,75490.93,0.13,0.0,0.0,0.0]
[1776580656763,55.66,75491.2,0.13,0.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.13,0.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.13,0.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.13,0.0,0.0,0.0]
[1776580676902,55.66,75499.01,0.13,0.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.13,0.0,0.0,0.0]
[1776580680934,55.66,75508.37,0.13,0.0,0.0,0.0]
[1776580685966,55.66,75509.38,0.13,0.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.13,0.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.13,0.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.13,0.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.13,0.0,0.0,0.0]
[1776580711148,55.66,75504.72,0.13,0.0,0.0,0.0]
[1776580717189,55.66,75505.72,0.13,0.0,0.0,0.0]
[1776580722224,55.66,75506.4,0.13,0.0,0.0,0.0]
[1776580726256,55.66,75509.31,0.13,0.0,0.0,0.0]
[1776580731289,55.66,75509.25,0.13,0.0,0.0,0.0]
[1776580737331,55.66,75509.71,0.13,0.0,0.0,0.0]
[1776580741357,55.66,75505.9,0.13,0.0,0.0,0.0]
[1776580746393,55.66,75508.51,0.13,0.0,0.0,0.0]
[1776580748408,55.66,75511.79,0.13,0.0,0.0,0.0]
[1776580753441,55.66,75512.3,0.13,0.0,0.0,0.0]
[1776580757470,55.66,75516.01,0.13,0.0,0.0,0.0]
[1776580762505,55.66,75513.34,0.13,0.0,0.0,0.0]
[1776580767540,55.66,75509.93,0.13,0.0,0.0,0.0]
[1776580770562,55.66,75505.03,0.13,0.0,0.0,0.0]
[1776580775039,55.66,75504.91,0.13,0.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.13,0.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.13,0.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.13,0.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.13,0.0,0.0,0.0]
[1776580789695,55.66,75483.71,0.13,0.0,0.0,0.0]
[1776580794731,55.66,75484.42,0.13,0.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.13,0.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.13,0.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.13,0.0,0.0,0.0]
[1776580817893,55.66,75484.32,0.13,0.0,0.0,0.0]
[1776580820913,55.66,75487.79,0.13,0.0,0.0,0.0]
[1776580828970,55.66,75487.54,0.13,0.0,0.0,0.0]
[1776580831991,55.66,75489.32,0.13,0.0,0.0,0.0]
[1776580835012,55.66,75485.27,0.13,0.0,0.0,0.0]
[1776580838035,55.66,75482.14,0.13,0.0,0.0,0.0]
[1776580843068,55.66,75481.85,0.13,0.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.13,0.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.13,0.0,0.0,0.0]
[1776580863208,55.66,75486.24,0.13,0.0,0.0,0.0]
[1776580869250,55.66,75486.07,0.13,0.0,0.0,0.0]
[1776580874286,55.66,75486.19,0.13,0.0,0.0,0.0]
[1776580879321,55.66,75485.55,0.13,0.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.13,0.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.13,0.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.13,0.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.13,0.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.13,0.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.13,0.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.13,0.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.13,0.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.13,0.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.13,0.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.13,0.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.13,0.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.13,0.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.13,0.0,0.0,0.0]
[1776580973983,55.66,75484.58,0.13,0.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.13,0.0,0.0,0.0]
[1776580984053,55.66,75477.38,0.13,0.0,0.0,0.0]
[1776580990096,55.66,75477.2,0.13,0.0,0.0,0.0]
[1776580995129,55.66,75476.25,0.13,0.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.13,0.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.13,0.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.13,0.0,0.0,0.0]
[1776581011242,55.66,75479.96,0.13,0.0,0.0,0.0]
[1776581016277,55.66,75481.23,0.13,0.0,0.0,0.0]
[1776581021313,55.66,75481.57,0.13,0.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.13,0.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.13,0.0,0.0,0.0]
[1776581040447,55.66,75478.33,0.13,0.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.13,0.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.13,0.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.13,0.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.13,0.0,0.0,0.0]
[1776581058576,55.66,75448.7,0.13,0.0,0.0,0.0]
[1776581063613,55.66,75448.92,0.13,0.0,0.0,0.0]
[1776581069655,55.66,75448.19,0.13,0.0,0.0,0.0]
[1776581071670,55.66,75448.08,0.13,0.0,0.0,0.0]
[1776581077157,55.66,75446.29,0.13,0.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.13,0.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.13,0.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.13,0.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.13,0.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.13,0.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.13,0.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.13,0.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.13,0.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.13,0.0,0.0,0.0]
[1776581130085,55.66,75438.71,0.13,0.0,0.0,0.0]
[1776581131092,55.66,75438.66,0.13,0.0,0.0,0.0]
[1776581137134,55.66,75438.66,0.13,0.0,0.0,0.0]
[1776581142171,55.66,75437.32,0.13,0.0,0.0,0.0]
[1776581147207,55.66,75435.77,0.13,0.0,0.0,0.0]
[1776581152241,55.66,75437.44,0.13,0.0,0.0,0.0]
[1776581157275,55.66,75436.82,0.13,0.0,0.0,0.0]
[1776581162311,55.66,75437.16,0.13,0.0,0.0,0.0]
[1776581167346,55.66,75437.9,0.13,0.0,0.0,0.0]
[1776581173389,55.66,75439.16,0.13,0.0,0.0,0.0]
[1776581178422,55.66,75438.75,0.13,0.0,0.0,0.0]
[1776581183458,55.66,75438.78,0.13,0.0,0.0,0.0]
[1776581189503,55.66,75438.84,0.13,0.0,0.0,0.0]
[1776581191514,55.66,75441.37,0.13,0.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.13,0.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.13,0.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.13,0.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.13,0.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.13,0.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.13,0.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.13,0.0,0.0,0.0]
[1776581242882,55.66,75445.19,0.13,0.0,0.0,0.0]
[1776581248356,55.66,75444.65,0.13,0.0,0.0,0.0]
[1776581251947,55.66,75445.08,0.13,0.0,0.0,0.0]
[1776581256979,55.66,75442.55,0.13,0.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.13,0.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.13,0.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.13,0.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.13,0.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.13,0.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.13,0.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.13,0.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.13,0.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.13,0.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.13,0.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.13,0.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.13,0.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.13,0.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.13,0.0,0.0,0.0]
[1776581343587,55.66,75436.55,0.13,0.0,0.0,0.0]
[1776581348624,55.66,75436.85,0.13,0.0,0.0,0.0]
[1776581350635,55.66,75433.15,0.13,0.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.13,0.0,0.0,0.0]
[1776581362722,55.66,75436.89,0.13,0.0,0.0,0.0]
[1776581367753,55.66,75438.32,0.13,0.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.13,0.0,0.0,0.0]
[1776581376816,55.66,75443.05,0.13,0.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.13,0.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.13,0.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.13,0.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.13,0.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.13,0.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.13,0.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.13,0.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.13,0.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.13,0.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.13,0.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.13,0.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.13,0.0,0.0,0.0]
[1776581452348,55.66,75448.29,0.13,0.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.13,0.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.13,0.0,0.0,0.0]
[1776581459395,55.66,75459.26,0.13,0.0,0.0,0.0]
[1776581464429,55.66,75457.88,0.13,0.0,0.0,0.0]
[1776581469466,55.66,75455.46,0.13,0.0,0.0,0.0]
[1776581474500,55.66,75453.46,0.13,0.0,0.0,0.0]
[1776581481552,55.66,75453.05,0.13,0.0,0.0,0.0]
[1776581487592,55.66,75451.93,0.13,0.0,0.0,0.0]
[1776581492630,55.66,75450.99,0.13,0.0,0.0,0.0]
[1776581498670,55.66,75450.17,0.13,0.0,0.0,0.0]
[1776581503705,55.66,75450.39,0.13,0.0,0.0,0.0]
[1776581504713,55.66,75445.68,0.13,0.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.13,0.0,0.0,0.0]
[1776581510754,55.66,75439.36,0.13,0.0,0.0,0.0]
[1776581515790,55.66,75439.22,0.13,0.0,0.0,0.0]
[1776581521836,55.66,75438.81,0.13,0.0,0.0,0.0]
[1776581523849,55.66,75435.96,0.13,0.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.13,0.0,0.0,0.0]
[1776581529889,55.66,75431.21,0.13,0.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.13,0.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.13,0.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.13,0.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.13,0.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.13,0.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.13,0.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.13,0.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.13,0.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.13,0.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.13,0.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.13,0.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.13,0.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.13,0.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.13,0.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.13,0.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.13,0.0,0.0,0.0]
[1776581659802,55.66,75436.14,0.13,0.0,0.0,0.0]
[1776581664836,55.66,75436.14,0.13,0.0,0.0,0.0]
[1776581669872,55.66,75436.11,0.13,0.0,0.0,0.0]
[1776581673900,55.66,75436.16,0.13,0.0,0.0,0.0]
[1776581678936,55.66,75435.27,0.13,0.0,0.0,0.0]
[1776581683973,55.66,75434.89,0.13,0.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.13,0.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.13,0.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.13,0.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.13,0.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.13,0.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.13,0.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.13,0.0,0.0,0.0]
[1776581731300,55.66,75433.12,0.13,0.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.13,0.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.13,0.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.13,0.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.13,0.0,0.0,0.0]
[1776581764532,55.66,75427.93,0.13,0.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.13,0.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.13,0.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.13,0.0,0.0,0.0]
[1776581779638,55.66,75417.34,0.13,0.0,0.0,0.0]
[1776581785680,55.66,75416.79,0.13,0.0,0.0,0.0]
[1776581792729,55.66,75416.03,0.13,0.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.13,0.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.13,0.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.13,0.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.13,0.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.13,0.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.13,0.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.13,0.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.13,0.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.13,0.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.13,0.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.13,0.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.13,0.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.13,0.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.13,0.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.13,0.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.13,0.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.13,0.0,0.0,0.0]
[1776581896454,55.66,75424.57,0.13,0.0,0.0,0.0]
[1776581901490,55.66,75426.44,0.13,0.0,0.0,0.0]
[1776581906525,55.66,75427.38,0.13,0.0,0.0,0.0]
[1776581911559,55.66,75425.88,0.13,0.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.13,0.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.13,0.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.13,0.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.13,0.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.13,0.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.13,0.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.13,0.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.13,0.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.13,0.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.13,0.0,0.0,0.0]
[1776581975011,55.66,75422.24,0.13,0.0,0.0,0.0]
[1776581983064,55.66,75421.55,0.13,0.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.13,0.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.13,0.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.13,0.0,0.0,0.0]
[1776582000968,55.66,75423.59,0.13,0.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.13,0.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.13,0.0,0.0,0.0]
[1776582022341,55.66,75423.02,0.13,0.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.13,0.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.13,0.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.13,0.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.13,0.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.13,0.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.13,0.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.13,0.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.13,0.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.13,0.0,0.0,0.0]
[1776582069108,55.66,75423.37,0.13,0.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.13,0.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.13,0.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.13,0.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.13,0.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.13,0.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.13,0.0,0.0,0.0]
[1776582113977,55.66,75416.87,0.13,0.0,0.0,0.0]
[1776582115989,55.66,75412.11,0.13,0.0,0.0,0.0]
[1776582121027,55.66,75410.67,0.13,0.0,0.0,0.0]
[1776582124048,55.66,75408.43,0.13,0.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.13,0.0,0.0,0.0]
[1776582126062,55.66,75401.32,0.13,0.0,0.0,0.0]
[1776582132105,55.66,75399.68,0.13,0.0,0.0,0.0]
[1776582137139,55.66,75398.42,0.13,0.0,0.0,0.0]
[1776582142174,55.66,75400.22,0.13,0.0,0.0,0.0]
[1776582147208,55.66,75399.42,0.13,0.0,0.0,0.0]
[1776582151237,55.66,75398.99,0.13,0.0,0.0,0.0]
[1776582155265,55.66,75402.51,0.13,0.0,0.0,0.0]
[1776582160300,55.66,75399.33,0.13,0.0,0.0,0.0]
[1776582165335,55.66,75399.58,0.13,0.0,0.0,0.0]
[1776582170369,55.66,75399.03,0.13,0.0,0.0,0.0]
[1776582175404,55.66,75400.28,0.13,0.0,0.0,0.0]
[1776582178425,55.66,75402.67,0.13,0.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.13,0.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.13,0.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.13,0.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.13,0.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.13,0.0,0.0,0.0]
[1776582211658,55.66,75400.58,0.13,0.0,0.0,0.0]
[1776582216695,55.66,75399.92,0.13,0.0,0.0,0.0]
[1776582220170,55.66,75397.22,0.13,0.0,0.0,0.0]
[1776582221727,55.66,75394.87,0.13,0.0,0.0,0.0]
[1776582226761,55.66,75395.75,0.13,0.0,0.0,0.0]
[1776582227769,55.66,75393.13,0.13,0.0,0.0,0.0]
[1776582232804,55.66,75393.64,0.13,0.0,0.0,0.0]
[1776582237839,55.66,75391.22,0.13,0.0,0.0,0.0]
[1776582242874,55.66,75390.86,0.13,0.0,0.0,0.0]
[1776582247909,55.66,75388.62,0.13,0.0,0.0,0.0]
[1776582248917,55.66,75365.44,0.13,0.0,0.0,0.0]
[1776582250390,55.66,75356.52,0.13,0.0,0.0,0.0]
[1776582255966,55.66,75358.85,0.13,0.0,0.0,0.0]
[1776582261028,55.66,75360.4,0.13,0.0,0.0,0.0]
[1776582266047,55.66,75360.55,0.13,0.0,0.0,0.0]
[1776582270530,55.66,75364.43,0.13,0.0,0.0,0.0]
[1776582271081,55.66,75364.43,0.13,0.0,0.0,0.0]
[1776582272087,55.66,75366.88,0.13,0.0,0.0,0.0]
[1776582277123,55.66,75366.84,0.13,0.0,0.0,0.0]
[1776582282157,55.66,75368.21,0.13,0.0,0.0,0.0]
[1776582287195,55.66,75367.84,0.13,0.0,0.0,0.0]
[1776582293235,55.66,75368.48,0.13,0.0,0.0,0.0]
[1776582296255,55.66,75372.09,0.13,0.0,0.0,0.0]
[1776582299277,55.66,75377.74,0.13,0.0,0.0,0.0]
[1776582300325,55.66,75387.63,0.13,0.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.13,0.0,0.0,0.0]
[1776582302312,55.66,75396.92,0.13,0.0,0.0,0.0]
[1776582303318,55.66,75399.59,0.13,0.0,0.0,0.0]
[1776582308353,55.66,75400.88,0.13,0.0,0.0,0.0]
[1776582313389,55.66,75402.13,0.13,0.0,0.0,0.0]
[1776582320439,55.66,75404.19,0.13,0.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.13,0.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.13,0.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.13,0.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.13,0.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.13,0.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.13,0.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.13,0.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.13,0.0,0.0,0.0]
[1776582362732,55.66,75395.7,0.13,0.0,0.0,0.0]
[1776582363741,55.66,75386.82,0.13,0.0,0.0,0.0]
[1776582364752,55.66,75383.92,0.13,0.0,0.0,0.0]
[1776582369833,55.66,75382.24,0.13,0.0,0.0,0.0]
[1776582375870,55.66,75380.72,0.13,0.0,0.0,0.0]
[1776582378891,55.66,75378.08,0.13,0.0,0.0,0.0]
[1776582383926,55.66,75377.31,0.13,0.0,0.0,0.0]
[1776582388961,55.66,75375.37,0.13,0.0,0.0,0.0]
[1776582389969,55.66,75372.66,0.13,0.0,0.0,0.0]
[1776582391391,55.66,75372.11,0.13,0.0,0.0,0.0]
[1776582393996,55.66,75369.68,0.13,0.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.13,0.0,0.0,0.0]
[1776582402053,55.66,75366.18,0.13,0.0,0.0,0.0]
[1776582403059,55.66,75351.35,0.13,0.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.13,0.0,0.0,0.0]
[1776582409102,55.66,75335.62,0.13,0.0,0.0,0.0]
[1776582411532,55.66,75331.7,0.13,0.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.13,0.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.13,0.0,0.0,0.0]
[1776582421604,55.66,75310.83,0.13,0.0,0.0,0.0]
[1776582423199,55.66,75304.86,0.13,0.0,0.0,0.0]
[1776582428234,55.66,75302.92,0.13,0.0,0.0,0.0]
[1776582430249,55.66,75299.57,0.13,0.0,0.0,0.0]
[1776582431674,55.66,75292.21,0.13,0.0,0.0,0.0]
[1776582434276,55.66,75295.34,0.13,0.0,0.0,0.0]
[1776582439312,55.66,75296.25,0.13,0.0,0.0,0.0]
[1776582444346,55.66,75292.63,0.13,0.0,0.0,0.0]
[1776582447368,55.66,75295.0,0.13,0.0,0.0,0.0]
[1776582451815,55.66,75299.21,0.13,0.0,0.0,0.0]
[1776582453410,55.66,75301.51,0.13,0.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.13,0.0,0.0,0.0]
[1776582455424,55.66,75314.36,0.13,0.0,0.0,0.0]
[1776582456431,55.66,75317.33,0.13,0.0,0.0,0.0]
[1776582461467,55.66,75316.37,0.13,0.0,0.0,0.0]
[1776582466501,55.66,75316.66,0.13,0.0,0.0,0.0]
[1776582471535,55.66,75318.24,0.13,0.0,0.0,0.0]
[1776582474559,55.66,75314.32,0.13,0.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.13,0.0,0.0,0.0]
[1776582484629,55.66,75302.4,0.13,0.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.13,0.0,0.0,0.0]
[1776582490670,55.66,75293.98,0.13,0.0,0.0,0.0]
[1776582495705,55.66,75295.25,0.13,0.0,0.0,0.0]
[1776582496713,55.66,75281.09,0.13,0.0,0.0,0.0]
[1776582497720,55.66,75278.16,0.13,0.0,0.0,0.0]
[1776582499734,55.66,75275.66,0.13,0.0,0.0,0.0]
[1776582501748,55.66,75280.83,0.13,0.0,0.0,0.0]
[1776582503761,55.66,75284.1,0.13,0.0,0.0,0.0]
[1776582508797,55.66,75286.54,0.13,0.0,0.0,0.0]
[1776582510810,55.66,75289.36,0.13,0.0,0.0,0.0]
[1776582511818,55.66,75289.24,0.13,0.0,0.0,0.0]
[1776582516853,55.66,75289.28,0.13,0.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.13,0.0,0.0,0.0]
[1776582521890,55.66,75280.05,0.13,0.0,0.0,0.0]
[1776582522895,55.66,75283.58,0.13,0.0,0.0,0.0]
[1776582523902,55.66,75287.15,0.13,0.0,0.0,0.0]
[1776582526928,55.66,75299.05,0.13,0.0,0.0,0.0]
[1776582528937,55.66,75305.05,0.13,0.0,0.0,0.0]
[1776582530954,55.66,75307.9,0.13,0.0,0.0,0.0]
[1776582532375,55.66,75310.21,0.13,0.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.13,0.0,0.0,0.0]
[1776582536994,55.66,75313.02,0.13,0.0,0.0,0.0]
[1776582542446,55.66,75307.7,0.13,0.0,0.0,0.0]
[1776582544059,55.66,75301.87,0.13,0.0,0.0,0.0]
[1776582547081,55.66,75298.7,0.13,0.0,0.0,0.0]
[1776582549095,55.66,75291.43,0.13,0.0,0.0,0.0]
[1776582550101,55.66,75287.44,0.13,0.0,0.0,0.0]
[1776582552522,55.66,75284.8,0.13,0.0,0.0,0.0]
[1776582558159,55.66,75285.0,0.13,0.0,0.0,0.0]
[1776582563193,55.66,75284.46,0.13,0.0,0.0,0.0]
[1776582568234,55.66,75283.44,0.13,0.0,0.0,0.0]
[1776582569236,55.66,75281.08,0.13,0.0,0.0,0.0]
[1776582571249,55.66,75278.81,0.13,0.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.13,0.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.13,0.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.13,0.0,0.0,0.0]
[1776582586358,55.66,75272.32,0.13,0.0,0.0,0.0]
[1776582587365,55.66,75268.9,0.13,0.0,0.0,0.0]
[1776582592811,55.66,75255.58,0.13,0.0,0.0,0.0]
[1776582595429,55.66,75257.78,0.13,0.0,0.0,0.0]
[1776582597440,55.66,75261.78,0.13,0.0,0.0,0.0]
[1776582598446,55.66,75267.04,0.13,0.0,0.0,0.0]
[1776582600460,55.66,75270.68,0.13,0.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.13,0.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.13,0.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.13,0.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.13,0.0,0.0,0.0]
[1776582620600,55.66,75291.47,0.13,0.0,0.0,0.0]
[1776582621607,55.66,75296.8,0.13,0.0,0.0,0.0]
[1776582623017,55.66,75304.06,0.13,0.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.13,0.0,0.0,0.0]
[1776582626642,55.66,75303.65,0.13,0.0,0.0,0.0]
[1776582631677,55.66,75304.99,0.13,0.0,0.0,0.0]
[1776582636716,55.66,75298.38,0.13,0.0,0.0,0.0]
[1776582637722,55.66,75292.3,0.13,0.0,0.0,0.0]
[1776582640747,55.66,75294.72,0.13,0.0,0.0,0.0]
[1776582645779,55.66,75291.59,0.13,0.0,0.0,0.0]
[1776582648800,55.66,75289.3,0.13,0.0,0.0,0.0]
[1776582653835,55.66,75288.63,0.13,0.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.13,0.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.13,0.0,0.0,0.0]
[1776582666929,55.66,75292.85,0.13,0.0,0.0,0.0]
[1776582668943,55.66,75296.85,0.13,0.0,0.0,0.0]
[1776582672971,55.66,75290.94,0.13,0.0,0.0,0.0]
[1776582673978,55.66,75288.26,0.13,0.0,0.0,0.0]
[1776582674985,55.66,75284.91,0.13,0.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.13,0.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.13,0.0,0.0,0.0]
[1776582688076,55.66,75292.95,0.13,0.0,0.0,0.0]
[1776582690090,55.66,75295.14,0.13,0.0,0.0,0.0]
[1776582691113,55.66,75296.6,0.13,0.0,0.0,0.0]
[1776582693118,55.66,75288.58,0.13,0.0,0.0,0.0]
[1776582694124,55.66,75285.3,0.13,0.0,0.0,0.0]
[1776582699161,55.66,75284.49,0.13,0.0,0.0,0.0]
[1776582704197,55.66,75283.4,0.13,0.0,0.0,0.0]
[1776582705202,55.66,75276.85,0.13,0.0,0.0,0.0]
[1776582706209,55.66,75274.02,0.13,0.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.13,0.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.13,0.0,0.0,0.0]
[1776582722321,55.66,75275.27,0.13,0.0,0.0,0.0]
[1776582726354,55.66,75277.82,0.13,0.0,0.0,0.0]
[1776582728363,55.66,75280.11,0.13,0.0,0.0,0.0]
[1776582733812,55.66,75282.34,0.13,0.0,0.0,0.0]
[1776582737425,55.66,75260.95,0.13,0.0,0.0,0.0]
[1776582738433,55.66,75254.97,0.13,0.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.13,0.0,0.0,0.0]
[1776582742465,55.66,75223.78,0.13,0.0,0.0,0.0]
[1776582745491,55.66,75213.87,0.13,0.0,0.0,0.0]
[1776582746497,55.66,75211.6,0.13,0.0,0.0,0.0]
[1776582747503,55.66,75206.55,0.13,0.0,0.0,0.0]
[1776582748511,55.66,75201.92,0.13,0.0,0.0,0.0]
[1776582749524,55.66,75195.81,0.13,0.0,0.0,0.0]
[1776582752539,55.66,75176.66,0.13,0.0,0.0,0.0]
[1776582753952,55.66,75171.97,0.13,0.0,0.0,0.0]
[1776582756571,55.66,75168.1,0.13,0.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.13,0.0,0.0,0.0]
[1776582761602,55.66,75156.4,0.13,0.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.13,0.0,0.0,0.0]
[1776582764022,55.66,75141.81,0.13,0.0,0.0,0.0]
[1776582765629,55.66,75139.08,0.13,0.0,0.0,0.0]
[1776582767643,55.66,75137.0,0.13,0.0,0.0,0.0]
[1776582768652,55.66,75131.76,0.13,0.0,0.0,0.0]
[1776582769666,55.66,75128.88,0.13,0.0,0.0,0.0]
[1776582771679,55.66,75124.4,0.13,0.0,0.0,0.0]
[1776582774093,55.66,75122.17,0.13,0.0,0.0,0.0]
[1776582776717,55.66,75119.19,0.13,0.0,0.0,0.0]
[1776582777720,55.66,75117.01,0.13,0.0,0.0,0.0]
[1776582778731,55.66,75124.01,0.13,0.0,0.0,0.0]
[1776582779736,55.66,75133.88,0.13,0.0,0.0,0.0]
[1776582781752,55.66,75136.0,0.13,0.0,0.0,0.0]
[1776582785777,55.66,75139.37,0.13,0.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.13,0.0,0.0,0.0]
[1776582791820,55.66,75146.67,0.13,0.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.13,0.0,0.0,0.0]
[1776582794235,55.66,75166.73,0.13,0.0,0.0,0.0]
[1776582795850,55.66,75173.8,0.13,0.0,0.0,0.0]
[1776582796856,55.66,75180.74,0.13,0.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.13,0.0,0.0,0.0]
[1776582798868,55.66,75196.67,0.13,0.0,0.0,0.0]
[1776582799876,55.66,75202.92,0.13,0.0,0.0,0.0]
[1776582800886,55.66,75215.09,0.13,0.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.13,0.0,0.0,0.0]
[1776582803905,55.66,75226.05,0.13,0.0,0.0,0.0]
[1776582804911,55.66,75231.94,0.13,0.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.13,0.0,0.0,0.0]
[1776582808939,55.66,75251.1,0.13,0.0,0.0,0.0]
[1776582810952,55.66,75255.55,0.13,0.0,0.0,0.0]
[1776582811960,55.66,75263.89,0.13,0.0,0.0,0.0]
[1776582812968,55.66,75267.23,0.13,0.0,0.0,0.0]
[1776582814980,55.66,75274.1,0.13,0.0,0.0,0.0]
[1776582815992,55.66,75276.2,0.13,0.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.13,0.0,0.0,0.0]
[1776582820016,55.66,75289.46,0.13,0.0,0.0,0.0]
[1776582822032,55.66,75292.51,0.13,0.0,0.0,0.0]
[1776582823037,55.66,75298.62,0.13,0.0,0.0,0.0]
[1776582824044,55.66,75296.54,0.13,0.0,0.0,0.0]
[1776582825050,55.66,75299.27,0.13,0.0,0.0,0.0]
[1776582826058,55.66,75295.09,0.13,0.0,0.0,0.0]
[1776582827064,55.66,75290.21,0.13,0.0,0.0,0.0]
[1776582828073,55.66,75284.96,0.13,0.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.13,0.0,0.0,0.0]
[1776582831092,55.66,75273.89,0.13,0.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.13,0.0,0.0,0.0]
[1776582837136,55.66,75264.67,0.13,0.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.13,0.0,0.0,0.0]
[1776582842170,55.66,75256.64,0.13,0.0,0.0,0.0]
[1776582844183,55.66,75253.92,0.13,0.0,0.0,0.0]
[1776582847205,55.66,75246.81,0.13,0.0,0.0,0.0]
[1776582848213,55.66,75244.04,0.13,0.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.13,0.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.13,0.0,0.0,0.0]
[1776582857276,55.66,75225.1,0.13,0.0,0.0,0.0]
[1776582858282,55.66,75222.56,0.13,0.0,0.0,0.0]
[1776582861304,55.66,75216.91,0.13,0.0,0.0,0.0]
[1776582865334,55.66,75209.7,0.13,0.0,0.0,0.0]
[1776582866341,55.66,75206.08,0.13,0.0,0.0,0.0]
[1776582868354,55.66,75202.81,0.13,0.0,0.0,0.0]
[1776582869363,55.66,75206.06,0.13,0.0,0.0,0.0]
[1776582871376,55.66,75206.34,0.13,0.0,0.0,0.0]
[1776582872381,55.66,75203.39,0.13,0.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.13,0.0,0.0,0.0]
[1776582876409,55.66,75193.68,0.13,0.0,0.0,0.0]
[1776582877421,55.66,75189.88,0.13,0.0,0.0,0.0]
[1776582880437,55.66,75186.6,0.13,0.0,0.0,0.0]
[1776582884867,55.66,75181.31,0.13,0.0,0.0,0.0]
[1776582888494,55.66,75176.41,0.13,0.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.13,0.0,0.0,0.0]
[1776582894937,55.66,75168.01,0.13,0.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.13,0.0,0.0,0.0]
[1776582899571,55.66,75161.63,0.13,0.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.13,0.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.13,0.0,0.0,0.0]
[1776582911656,55.66,75149.11,0.13,0.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.13,0.0,0.0,0.0]
[1776582917698,55.66,75140.61,0.13,0.0,0.0,0.0]
[1776582919712,55.66,75138.37,0.13,0.0,0.0,0.0]
[1776582925147,55.66,75131.69,0.13,0.0,0.0,0.0]
[1776582929784,55.66,75128.72,0.13,0.0,0.0,0.0]
[1776582931795,55.66,75127.38,0.13,0.0,0.0,0.0]
[1776582936830,55.66,75124.32,0.13,0.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.13,0.0,0.0,0.0]
[1776582945288,55.66,75119.48,0.13,0.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.13,0.0,0.0,0.0]
[1776582955963,55.66,75116.94,0.13,0.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.13,0.0,0.0,0.0]
[1776582962006,55.66,75110.93,0.13,0.0,0.0,0.0]
[1776582963015,55.66,75106.47,0.13,0.0,0.0,0.0]
[1776582964022,55.66,75103.41,0.13,0.0,0.0,0.0]
[1776582965429,55.66,75094.48,0.13,0.0,0.0,0.0]
[1776582967041,55.66,75092.53,0.13,0.0,0.0,0.0]
[1776582968048,55.66,75089.41,0.13,0.0,0.0,0.0]
[1776582973085,55.66,75087.0,0.13,0.0,0.0,0.0]
[1776582974091,55.66,75084.24,0.13,0.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.13,0.0,0.0,0.0]
[1776582978123,55.66,75078.75,0.13,0.0,0.0,0.0]
[1776582979130,55.66,75076.22,0.13,0.0,0.0,0.0]
[1776582981143,55.66,75074.17,0.13,0.0,0.0,0.0]
[1776582986183,55.66,75078.6,0.13,0.0,0.0,0.0]
[1776582987185,55.66,75085.01,0.13,0.0,0.0,0.0]
[1776582988193,55.66,75087.67,0.13,0.0,0.0,0.0]
[1776582991215,55.66,75087.75,0.13,0.0,0.0,0.0]
[1776582994234,55.66,75080.97,0.13,0.0,0.0,0.0]
[1776582995242,55.66,75075.49,0.13,0.0,0.0,0.0]
[1776583000277,55.66,75073.55,0.13,0.0,0.0,0.0]
[1776583002305,55.66,75059.53,0.13,0.0,0.0,0.0]
[1776583003303,55.66,75043.91,0.13,0.0,0.0,0.0]
[1776583005315,55.66,75040.71,0.13,0.0,0.0,0.0]
[1776583008337,55.66,75043.66,0.13,0.0,0.0,0.0]
[1776583009344,55.66,75046.68,0.13,0.0,0.0,0.0]
[1776583010351,55.66,75048.69,0.13,0.0,0.0,0.0]
[1776583014379,55.66,75045.68,0.13,0.0,0.0,0.0]
[1776583019415,55.66,75042.53,0.13,0.0,0.0,0.0]
[1776583021435,55.66,75027.64,0.13,0.0,0.0,0.0]
[1776583026471,55.66,75030.84,0.13,0.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.13,0.0,0.0,0.0]
[1776583028484,55.66,75039.9,0.13,0.0,0.0,0.0]
[1776583030498,55.66,75037.93,0.13,0.0,0.0,0.0]
[1776583035929,55.66,75037.02,0.13,0.0,0.0,0.0]
[1776583040568,55.66,75032.62,0.13,0.0,0.0,0.0]
[1776583046000,55.66,75030.54,0.13,0.0,0.0,0.0]
[1776583051645,55.66,75026.44,0.13,0.0,0.0,0.0]
[1776583052653,55.66,75023.73,0.13,0.0,0.0,0.0]
[1776583053658,55.66,75021.43,0.13,0.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.13,0.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.13,0.0,0.0,0.0]
[1776583062722,55.66,75013.69,0.13,0.0,0.0,0.0]
[1776583063728,55.66,75011.21,0.13,0.0,0.0,0.0]
[1776583066140,55.66,75004.04,0.13,0.0,0.0,0.0]
[1776583071786,55.66,75002.72,0.13,0.0,0.0,0.0]
[1776583076212,55.66,75004.75,0.13,0.0,0.0,0.0]
[1776583082864,55.66,75006.98,0.13,0.0,0.0,0.0]
[1776583086282,55.66,75010.01,0.13,0.0,0.0,0.0]
[1776583091924,55.66,75011.47,0.13,0.0,0.0,0.0]
[1776583094946,55.66,75007.39,0.13,0.0,0.0,0.0]
[1776583098973,55.66,75005.12,0.13,0.0,0.0,0.0]
[1776583104013,55.66,75004.55,0.13,0.0,0.0,0.0]
[1776583109048,55.66,75003.98,0.13,0.0,0.0,0.0]
[1776583111061,55.66,75003.05,0.13,0.0,0.0,0.0]
[1776583116499,55.66,75006.1,0.13,0.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.13,0.0,0.0,0.0]
[1776583123193,55.66,75000.35,0.13,0.0,0.0,0.0]
[1776583124157,55.66,74995.13,0.13,0.0,0.0,0.0]
[1776583125164,55.66,74991.51,0.13,0.0,0.0,0.0]
[1776583129190,55.66,74993.46,0.13,0.0,0.0,0.0]
[1776583134225,55.66,74994.87,0.13,0.0,0.0,0.0]
[1776583139265,55.66,74993.48,0.13,0.0,0.0,0.0]
[1776583144310,55.66,74994.67,0.13,0.0,0.0,0.0]
[1776583145306,55.66,74997.98,0.13,0.0,0.0,0.0]
[1776583146313,55.66,75005.11,0.13,0.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.13,0.0,0.0,0.0]
[1776583149335,55.66,75012.54,0.13,0.0,0.0,0.0]
[1776583150343,55.66,75020.89,0.13,0.0,0.0,0.0]
[1776583151351,55.66,75033.63,0.13,0.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.13,0.0,0.0,0.0]
[1776583156389,55.66,75030.8,0.13,0.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.13,0.0,0.0,0.0]
[1776583161418,55.66,75021.62,0.13,0.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.13,0.0,0.0,0.0]
[1776583163432,55.66,75006.78,0.13,0.0,0.0,0.0]
[1776583164440,55.66,74991.94,0.13,0.0,0.0,0.0]
[1776583165447,55.66,74989.01,0.13,0.0,0.0,0.0]
[1776583170537,55.66,74990.46,0.13,0.0,0.0,0.0]
[1776583171493,55.66,74984.36,0.13,0.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.13,0.0,0.0,0.0]
[1776583173506,55.66,74972.66,0.13,0.0,0.0,0.0]
[1776583174514,55.66,74969.76,0.13,0.0,0.0,0.0]
[1776583178542,55.66,74971.95,0.13,0.0,0.0,0.0]
[1776583179549,55.66,74975.4,0.13,0.0,0.0,0.0]
[1776583180556,55.66,74984.05,0.13,0.0,0.0,0.0]
[1776583181567,55.66,74999.27,0.13,0.0,0.0,0.0]
[1776583184583,55.66,75001.54,0.13,0.0,0.0,0.0]
[1776583185591,55.66,74997.33,0.13,0.0,0.0,0.0]
[1776583190626,55.66,74997.53,0.13,0.0,0.0,0.0]
[1776583194653,55.66,74991.85,0.13,0.0,0.0,0.0]
[1776583196669,55.66,74989.61,0.13,0.0,0.0,0.0]
[1776583201704,55.66,74988.35,0.13,0.0,0.0,0.0]
[1776583206739,55.66,74982.83,0.13,0.0,0.0,0.0]
[1776583209760,55.66,74980.91,0.13,0.0,0.0,0.0]
[1776583213788,55.66,74978.82,0.13,0.0,0.0,0.0]
[1776583214797,55.66,74975.47,0.13,0.0,0.0,0.0]
[1776583218850,55.66,74973.24,0.13,0.0,0.0,0.0]
[1776583219844,55.66,74951.19,0.13,0.0,0.0,0.0]
[1776583220892,55.66,74919.9,0.13,0.0,0.0,0.0]
[1776583221865,55.66,74902.47,0.13,0.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.13,0.0,0.0,0.0]
[1776583223881,55.66,74911.03,0.13,0.0,0.0,0.0]
[1776583224887,55.66,74926.58,0.13,0.0,0.0,0.0]
[1776583225892,55.66,74948.61,0.13,0.0,0.0,0.0]
[1776583227290,55.66,74971.46,0.13,0.0,0.0,0.0]
[1776583228912,55.66,74977.81,0.13,0.0,0.0,0.0]
[1776583229919,55.66,74982.17,0.13,0.0,0.0,0.0]
[1776583230926,55.66,74979.58,0.13,0.0,0.0,0.0]
[1776583231935,55.66,74979.43,0.13,0.0,0.0,0.0]
[1776583234956,55.66,74990.76,0.13,0.0,0.0,0.0]
[1776583235960,55.66,75002.37,0.13,0.0,0.0,0.0]
[1776583237362,55.66,75004.46,0.13,0.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.13,0.0,0.0,0.0]
[1776583239989,55.66,75011.35,0.13,0.0,0.0,0.0]
[1776583240996,55.66,75019.56,0.13,0.0,0.0,0.0]
[1776583242004,55.66,75029.29,0.13,0.0,0.0,0.0]
[1776583243020,55.66,75022.45,0.13,0.0,0.0,0.0]
[1776583245035,55.66,75031.74,0.13,0.0,0.0,0.0]
[1776583246040,55.66,75033.94,0.13,0.0,0.0,0.0]
[1776583247433,55.66,75038.98,0.13,0.0,0.0,0.0]
[1776583251086,55.66,75043.6,0.13,0.0,0.0,0.0]
[1776583252096,55.66,75056.6,0.13,0.0,0.0,0.0]
[1776583253101,55.66,75068.91,0.13,0.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.13,0.0,0.0,0.0]
[1776583255116,55.66,75084.54,0.13,0.0,0.0,0.0]
[1776583256122,55.66,75082.52,0.13,0.0,0.0,0.0]
[1776583257502,55.66,75058.21,0.13,0.0,0.0,0.0]
[1776583258138,55.66,75055.78,0.13,0.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.13,0.0,0.0,0.0]
[1776583260150,55.66,75032.45,0.13,0.0,0.0,0.0]
[1776583261157,55.66,75020.78,0.13,0.0,0.0,0.0]
[1776583265185,55.66,75017.34,0.13,0.0,0.0,0.0]
[1776583266192,55.66,75010.22,0.13,0.0,0.0,0.0]
[1776583267576,55.66,75000.87,0.13,0.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.13,0.0,0.0,0.0]
[1776583271228,55.66,75013.26,0.13,0.0,0.0,0.0]
[1776583275254,55.66,75024.65,0.13,0.0,0.0,0.0]
[1776583276262,55.66,75027.74,0.13,0.0,0.0,0.0]
[1776583277650,55.66,75032.07,0.13,0.0,0.0,0.0]
[1776583278280,55.66,75034.56,0.13,0.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.13,0.0,0.0,0.0]
[1776583280312,55.66,75030.06,0.13,0.0,0.0,0.0]
[1776583281296,55.66,75033.86,0.13,0.0,0.0,0.0]
[1776583283310,55.66,75036.24,0.13,0.0,0.0,0.0]
[1776583285397,55.66,75034.12,0.13,0.0,0.0,0.0]
[1776583286339,55.66,75032.23,0.13,0.0,0.0,0.0]
[1776583287722,55.66,75002.4,0.13,0.0,0.0,0.0]
[1776583289361,55.66,75006.86,0.13,0.0,0.0,0.0]
[1776583290368,55.66,75003.17,0.13,0.0,0.0,0.0]
[1776583291375,55.66,75000.94,0.13,0.0,0.0,0.0]
[1776583292381,55.66,74998.54,0.13,0.0,0.0,0.0]
[1776583293389,55.66,75001.98,0.13,0.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.13,0.0,0.0,0.0]
[1776583295415,55.66,75004.86,0.13,0.0,0.0,0.0]
[1776583296416,55.66,75009.51,0.13,0.0,0.0,0.0]
[1776583298424,55.66,75011.88,0.13,0.0,0.0,0.0]
[1776583300442,55.66,75017.51,0.13,0.0,0.0,0.0]
[1776583301449,55.66,75022.16,0.13,0.0,0.0,0.0]
[1776583302475,55.66,75025.6,0.13,0.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.13,0.0,0.0,0.0]
[1776583305483,55.66,75035.98,0.13,0.0,0.0,0.0]
[1776583308504,55.66,75032.85,0.13,0.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.13,0.0,0.0,0.0]
[1776583311525,55.66,75022.2,0.13,0.0,0.0,0.0]
[1776583312533,55.66,75019.87,0.13,0.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.13,0.0,0.0,0.0]
[1776583315555,55.66,75037.11,0.13,0.0,0.0,0.0]
[1776583318575,55.66,75041.19,0.13,0.0,0.0,0.0]
[1776583321602,55.66,75032.45,0.13,0.0,0.0,0.0]
[1776583322605,55.66,75027.93,0.13,0.0,0.0,0.0]
[1776583324618,55.66,75030.93,0.13,0.0,0.0,0.0]
[1776583328645,55.66,75036.46,0.13,0.0,0.0,0.0]
[1776583329657,55.66,75039.43,0.13,0.0,0.0,0.0]
[1776583332674,55.66,75036.94,0.13,0.0,0.0,0.0]
[1776583335694,55.66,75033.83,0.13,0.0,0.0,0.0]
[1776583336702,55.66,75027.59,0.13,0.0,0.0,0.0]
[1776583339724,55.66,75024.82,0.13,0.0,0.0,0.0]
[1776583341739,55.66,75022.78,0.13,0.0,0.0,0.0]
[1776583343751,55.66,75020.62,0.13,0.0,0.0,0.0]
[1776583348786,55.66,75020.06,0.13,0.0,0.0,0.0]
[1776583350800,55.66,75017.58,0.13,0.0,0.0,0.0]
[1776583351808,55.66,75013.79,0.13,0.0,0.0,0.0]
[1776583352815,55.66,75007.12,0.13,0.0,0.0,0.0]
[1776583357855,55.66,75010.14,0.13,0.0,0.0,0.0]
[1776583358869,55.66,75020.89,0.13,0.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.13,0.0,0.0,0.0]
[1776583360878,55.66,75081.14,0.13,0.0,0.0,0.0]
[1776583361892,55.66,75074.87,0.13,0.0,0.0,0.0]
[1776583362902,55.66,75046.46,0.13,0.0,0.0,0.0]
[1776583363905,55.66,75034.61,0.13,0.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.13,0.0,0.0,0.0]
[1776583366932,55.66,74984.94,0.13,0.0,0.0,0.0]
[1776583367942,55.66,74959.59,0.13,0.0,0.0,0.0]
[1776583368945,55.66,74961.76,0.13,0.0,0.0,0.0]
[1776583370985,55.66,74959.66,0.13,0.0,0.0,0.0]
[1776583371974,55.66,74966.74,0.13,0.0,0.0,0.0]
[1776583372978,55.66,74982.74,0.13,0.0,0.0,0.0]
[1776583374991,55.66,74988.77,0.13,0.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.13,0.0,0.0,0.0]
[1776583377006,55.66,75015.19,0.13,0.0,0.0,0.0]
[1776583378404,55.66,75018.44,0.13,0.0,0.0,0.0]
[1776583380103,55.66,75014.28,0.13,0.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.13,0.0,0.0,0.0]
[1776583382082,55.66,74958.71,0.13,0.0,0.0,0.0]
[1776583383089,55.66,74956.24,0.13,0.0,0.0,0.0]
[1776583384096,55.66,74958.16,0.13,0.0,0.0,0.0]
[1776583385103,55.66,74952.8,0.13,0.0,0.0,0.0]
[1776583388484,55.66,74955.96,0.13,0.0,0.0,0.0]
[1776583390140,55.66,74952.01,0.13,0.0,0.0,0.0]
[1776583393161,55.66,74955.06,0.13,0.0,0.0,0.0]
[1776583394169,55.66,74961.34,0.13,0.0,0.0,0.0]
[1776583395173,55.66,74969.77,0.13,0.0,0.0,0.0]
[1776583398553,55.66,74972.56,0.13,0.0,0.0,0.0]
[1776583400214,55.66,74970.61,0.13,0.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.13,0.0,0.0,0.0]
[1776583403235,55.66,74961.28,0.13,0.0,0.0,0.0]
[1776583404242,55.66,74949.16,0.13,0.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.13,0.0,0.0,0.0]
[1776583407262,55.66,74964.73,0.13,0.0,0.0,0.0]
[1776583408634,55.66,74967.15,0.13,0.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.13,0.0,0.0,0.0]
[1776583413306,55.66,74979.17,0.13,0.0,0.0,0.0]
[1776583414311,55.66,74981.97,0.13,0.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.13,0.0,0.0,0.0]
[1776583417334,55.66,74998.13,0.13,0.0,0.0,0.0]
[1776583420358,55.66,75005.88,0.13,0.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.13,0.0,0.0,0.0]
[1776583422397,55.66,75020.79,0.13,0.0,0.0,0.0]
[1776583423387,55.66,75024.83,0.13,0.0,0.0,0.0]
[1776583424391,55.66,75041.82,0.13,0.0,0.0,0.0]
[1776583425399,55.66,75047.85,0.13,0.0,0.0,0.0]
[1776583426405,55.66,75052.87,0.13,0.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.13,0.0,0.0,0.0]
[1776583428779,55.66,75050.18,0.13,0.0,0.0,0.0]
[1776583430433,55.66,75055.48,0.13,0.0,0.0,0.0]
[1776583432446,55.66,75057.44,0.13,0.0,0.0,0.0]
[1776583435467,55.66,75054.83,0.13,0.0,0.0,0.0]
[1776583437481,55.66,75050.14,0.13,0.0,0.0,0.0]
[1776583438849,55.66,75047.29,0.13,0.0,0.0,0.0]
[1776583440502,55.66,75040.04,0.13,0.0,0.0,0.0]
[1776583441510,55.66,75035.73,0.13,0.0,0.0,0.0]
[1776583442516,55.66,75038.26,0.13,0.0,0.0,0.0]
[1776583444531,55.66,75042.37,0.13,0.0,0.0,0.0]
[1776583445539,55.66,75049.98,0.13,0.0,0.0,0.0]
[1776583446549,55.66,75052.91,0.13,0.0,0.0,0.0]
[1776583448919,55.66,75050.6,0.13,0.0,0.0,0.0]
[1776583451582,55.66,75056.02,0.13,0.0,0.0,0.0]
[1776583454603,55.66,75057.93,0.13,0.0,0.0,0.0]
[1776583457627,55.66,75059.7,0.13,0.0,0.0,0.0]
[1776583458993,55.66,75063.68,0.13,0.0,0.0,0.0]
[1776583461655,55.66,75066.65,0.13,0.0,0.0,0.0]
[1776583466691,55.66,75065.48,0.13,0.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.13,0.0,0.0,0.0]
[1776583470719,55.66,75064.39,0.13,0.0,0.0,0.0]
[1776583471726,55.66,75062.08,0.13,0.0,0.0,0.0]
[1776583475754,55.66,75064.84,0.13,0.0,0.0,0.0]
[1776583479783,55.66,75068.12,0.13,0.0,0.0,0.0]
[1776583480790,55.66,75073.76,0.13,0.0,0.0,0.0]
[1776583484820,55.66,75071.0,0.13,0.0,0.0,0.0]
[1776583485828,55.66,75066.97,0.13,0.0,0.0,0.0]
[1776583489861,55.66,75065.06,0.13,0.0,0.0,0.0]
[1776583490943,55.66,75055.88,0.13,0.0,0.0,0.0]
[1776583492877,55.66,75043.59,0.13,0.0,0.0,0.0]
[1776583493885,55.66,75039.84,0.13,0.0,0.0,0.0]
[1776583494891,55.66,75036.37,0.13,0.0,0.0,0.0]
[1776583496906,55.66,75034.54,0.13,0.0,0.0,0.0]
[1776583501941,55.66,75033.35,0.13,0.0,0.0,0.0]
[1776583503955,55.66,75035.47,0.13,0.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.13,0.0,0.0,0.0]
[1776583505969,55.66,75043.78,0.13,0.0,0.0,0.0]
[1776583506976,55.66,75049.74,0.13,0.0,0.0,0.0]
[1776583512013,55.66,75060.02,0.13,0.0,0.0,0.0]
[1776583513018,55.66,75069.92,0.13,0.0,0.0,0.0]
[1776583515032,55.66,75067.31,0.13,0.0,0.0,0.0]
[1776583516040,55.66,75065.25,0.13,0.0,0.0,0.0]
[1776583518056,55.66,75061.45,0.13,0.0,0.0,0.0]
[1776583521074,55.66,75064.77,0.13,0.0,0.0,0.0]
[1776583522081,55.66,75068.46,0.13,0.0,0.0,0.0]
[1776583523089,55.66,75070.72,0.13,0.0,0.0,0.0]
[1776583527117,55.66,75065.49,0.13,0.0,0.0,0.0]
[1776583528136,55.66,75063.16,0.13,0.0,0.0,0.0]
[1776583529131,55.66,75053.02,0.13,0.0,0.0,0.0]
[1776583530140,55.66,75050.22,0.13,0.0,0.0,0.0]
[1776583531146,55.66,75049.92,0.13,0.0,0.0,0.0]
[1776583533159,55.66,75044.88,0.13,0.0,0.0,0.0]
[1776583536184,55.66,75035.44,0.13,0.0,0.0,0.0]
[1776583537188,55.66,75030.35,0.13,0.0,0.0,0.0]
[1776583539570,55.66,75045.95,0.13,0.0,0.0,0.0]
[1776583542237,55.66,75042.35,0.13,0.0,0.0,0.0]
[1776583547276,55.66,75042.96,0.13,0.0,0.0,0.0]
[1776583548278,55.66,75038.29,0.13,0.0,0.0,0.0]
[1776583549640,55.66,75042.25,0.13,0.0,0.0,0.0]
[1776583554321,55.66,75044.43,0.13,0.0,0.0,0.0]
[1776583559714,55.66,75047.57,0.13,0.0,0.0,0.0]
[1776583561369,55.66,75051.22,0.13,0.0,0.0,0.0]
[1776583562376,55.66,75053.38,0.13,0.0,0.0,0.0]
[1776583563384,55.66,75055.33,0.13,0.0,0.0,0.0]
[1776583564392,55.66,75060.89,0.13,0.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.13,0.0,0.0,0.0]
[1776583567412,55.66,75068.42,0.13,0.0,0.0,0.0]
[1776583568419,55.66,75070.74,0.13,0.0,0.0,0.0]
[1776583569782,55.66,75074.34,0.13,0.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.13,0.0,0.0,0.0]
[1776583578490,55.66,75070.63,0.13,0.0,0.0,0.0]
[1776583579859,55.66,75042.6,0.13,0.0,0.0,0.0]
[1776583581509,55.66,75037.88,0.13,0.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.13,0.0,0.0,0.0]
[1776583586546,55.66,75023.58,0.13,0.0,0.0,0.0]
[1776583587555,55.66,75018.95,0.13,0.0,0.0,0.0]
[1776583588559,55.66,75016.74,0.13,0.0,0.0,0.0]
[1776583591584,55.66,75018.05,0.13,0.0,0.0,0.0]
[1776583593594,55.66,75026.13,0.13,0.0,0.0,0.0]
[1776583594601,55.66,75043.33,0.13,0.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.13,0.0,0.0,0.0]
[1776583596620,55.66,75049.29,0.13,0.0,0.0,0.0]
[1776583600009,55.66,75055.94,0.13,0.0,0.0,0.0]
[1776583601656,55.66,75061.9,0.13,0.0,0.0,0.0]
[1776583602667,55.66,75063.84,0.13,0.0,0.0,0.0]
[1776583606691,55.66,75057.57,0.13,0.0,0.0,0.0]
[1776583607697,55.66,75054.83,0.13,0.0,0.0,0.0]
[1776583612734,55.66,75054.16,0.13,0.0,0.0,0.0]
[1776583617769,55.66,75053.32,0.13,0.0,0.0,0.0]
[1776583620148,55.66,75048.72,0.13,0.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.13,0.0,0.0,0.0]
[1776583622807,55.66,75050.01,0.13,0.0,0.0,0.0]
[1776583623814,55.66,75052.3,0.13,0.0,0.0,0.0]
[1776583624819,55.66,75048.61,0.13,0.0,0.0,0.0]
[1776583625831,55.66,75043.52,0.13,0.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.13,0.0,0.0,0.0]
[1776583627839,55.66,75035.26,0.13,0.0,0.0,0.0]
[1776583632874,55.66,75034.77,0.13,0.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.13,0.0,0.0,0.0]
[1776583641937,55.66,75030.25,0.13,0.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.13,0.0,0.0,0.0]
[1776583643951,55.66,75023.14,0.13,0.0,0.0,0.0]
[1776583646971,55.66,75020.69,0.13,0.0,0.0,0.0]
[1776583651000,55.66,75023.08,0.13,0.0,0.0,0.0]
[1776583652008,55.66,75027.02,0.13,0.0,0.0,0.0]
[1776583653014,55.66,75029.27,0.13,0.0,0.0,0.0]
[1776583656036,55.66,75031.39,0.13,0.0,0.0,0.0]
[1776583658049,55.66,75033.19,0.13,0.0,0.0,0.0]
[1776583659057,55.66,75031.4,0.13,0.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.13,0.0,0.0,0.0]
[1776583664091,55.66,75043.91,0.13,0.0,0.0,0.0]
[1776583669128,55.66,75044.6,0.13,0.0,0.0,0.0]
[1776583670136,55.66,75047.34,0.13,0.0,0.0,0.0]
[1776583675169,55.66,75047.4,0.13,0.0,0.0,0.0]
[1776583679199,55.66,75049.78,0.13,0.0,0.0,0.0]
[1776583681213,55.66,75051.9,0.13,0.0,0.0,0.0]
[1776583682220,55.66,75057.61,0.13,0.0,0.0,0.0]
[1776583683227,55.66,75061.56,0.13,0.0,0.0,0.0]
[1776583688261,55.66,75060.87,0.13,0.0,0.0,0.0]
[1776583692289,55.66,75058.4,0.13,0.0,0.0,0.0]
[1776583696318,55.66,75060.18,0.13,0.0,0.0,0.0]
[1776583698331,55.66,75061.85,0.13,0.0,0.0,0.0]
[1776583703366,55.66,75061.39,0.13,0.0,0.0,0.0]
[1776583708401,55.66,75059.73,0.13,0.0,0.0,0.0]
[1776583711422,55.66,75060.69,0.13,0.0,0.0,0.0]
[1776583713437,55.66,75063.92,0.13,0.0,0.0,0.0]
[1776583718472,55.66,75065.62,0.13,0.0,0.0,0.0]
[1776583723508,55.66,75066.48,0.13,0.0,0.0,0.0]
[1776583726529,55.66,75068.18,0.13,0.0,0.0,0.0]
[1776583731566,55.66,75068.27,0.13,0.0,0.0,0.0]
[1776583734585,55.66,75066.18,0.13,0.0,0.0,0.0]
[1776583739620,55.66,75065.36,0.13,0.0,0.0,0.0]
[1776583740993,55.66,75059.03,0.13,0.0,0.0,0.0]
[1776583744655,55.66,75056.31,0.13,0.0,0.0,0.0]
[1776583749690,55.66,75057.55,0.13,0.0,0.0,0.0]
[1776583754726,55.66,75057.75,0.13,0.0,0.0,0.0]
[1776583755732,55.66,75047.37,0.13,0.0,0.0,0.0]
[1776583761139,55.66,75040.26,0.13,0.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.13,0.0,0.0,0.0]
[1776583766810,55.66,75031.36,0.13,0.0,0.0,0.0]
[1776583767818,55.66,75016.07,0.13,0.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.13,0.0,0.0,0.0]
[1776583769832,55.66,75011.39,0.13,0.0,0.0,0.0]
[1776583771210,55.66,75017.7,0.13,0.0,0.0,0.0]
[1776583776881,55.66,75019.76,0.13,0.0,0.0,0.0]
[1776583777888,55.66,75022.93,0.13,0.0,0.0,0.0]
[1776583781916,55.66,75019.4,0.13,0.0,0.0,0.0]
[1776583786950,55.66,75018.71,0.13,0.0,0.0,0.0]
[1776583791987,55.66,75017.62,0.13,0.0,0.0,0.0]
[1776583797024,55.66,75017.71,0.13,0.0,0.0,0.0]
[1776583802059,55.66,75017.97,0.13,0.0,0.0,0.0]
[1776583803433,55.66,75024.29,0.13,0.0,0.0,0.0]
[1776583805082,55.66,75027.24,0.13,0.0,0.0,0.0]
[1776583810121,55.66,75028.13,0.13,0.0,0.0,0.0]
[1776583815161,55.66,75029.0,0.13,0.0,0.0,0.0]
[1776583817165,55.66,75031.39,0.13,0.0,0.0,0.0]
[1776583820191,55.66,75044.04,0.13,0.0,0.0,0.0]
[1776583821194,55.66,75045.83,0.13,0.0,0.0,0.0]
[1776583823208,55.66,75042.94,0.13,0.0,0.0,0.0]
[1776583824213,55.66,75038.91,0.13,0.0,0.0,0.0]
[1776583825222,55.66,75044.27,0.13,0.0,0.0,0.0]
[1776583826228,55.66,75041.1,0.13,0.0,0.0,0.0]
[1776583828242,55.66,75035.04,0.13,0.0,0.0,0.0]
[1776583831264,55.66,75029.57,0.13,0.0,0.0,0.0]
[1776583832272,55.66,75024.89,0.13,0.0,0.0,0.0]
[1776583833278,55.66,75021.4,0.13,0.0,0.0,0.0]
[1776583838313,55.66,75021.54,0.13,0.0,0.0,0.0]
[1776583840326,55.66,75019.83,0.13,0.0,0.0,0.0]
[1776583843349,55.66,75022.23,0.13,0.0,0.0,0.0]
[1776583844560,55.66,75024.0,0.13,0.0,0.0,0.0]
[1776583849390,55.66,75025.68,0.13,0.0,0.0,0.0]
[1776583851405,55.66,75027.51,0.13,0.0,0.0,0.0]
[1776583854427,55.66,75029.66,0.13,0.0,0.0,0.0]
[1776583858457,55.66,75036.34,0.13,0.0,0.0,0.0]
[1776583859464,55.66,75038.58,0.13,0.0,0.0,0.0]
[1776583861481,55.66,75040.78,0.13,0.0,0.0,0.0]
[1776583862504,55.66,75043.92,0.13,0.0,0.0,0.0]
[1776583867520,55.66,75045.61,0.13,0.0,0.0,0.0]
[1776583872555,55.66,75045.78,0.13,0.0,0.0,0.0]
[1776583877589,55.66,75045.9,0.13,0.0,0.0,0.0]
[1776583881619,55.66,75050.48,0.13,0.0,0.0,0.0]
[1776583884001,55.66,75053.71,0.13,0.0,0.0,0.0]
[1776583889685,55.66,75064.27,0.13,0.0,0.0,0.0]
[1776583890686,55.66,75078.78,0.13,0.0,0.0,0.0]
[1776583891689,55.66,75088.93,0.13,0.0,0.0,0.0]
[1776583892695,55.66,75097.33,0.13,0.0,0.0,0.0]
[1776583894071,55.66,75099.5,0.13,0.0,0.0,0.0]
[1776583895718,55.66,75101.94,0.13,0.0,0.0,0.0]
[1776583900750,55.66,75103.66,0.13,0.0,0.0,0.0]
[1776583902696,55.66,75107.42,0.13,0.0,0.0,0.0]
[1776583905785,55.66,75109.29,0.13,0.0,0.0,0.0]
[1776583907801,55.66,75111.48,0.13,0.0,0.0,0.0]
[1776583912835,55.66,75112.66,0.13,0.0,0.0,0.0]
[1776583914211,55.66,75115.42,0.13,0.0,0.0,0.0]
[1776583919884,55.66,75115.88,0.13,0.0,0.0,0.0]
[1776583922905,55.66,75121.74,0.13,0.0,0.0,0.0]
[1776583924281,55.66,75126.38,0.13,0.0,0.0,0.0]
[1776583926934,55.66,75129.07,0.13,0.0,0.0,0.0]
[1776583931967,55.66,75130.27,0.13,0.0,0.0,0.0]
[1776583937008,55.66,75131.48,0.13,0.0,0.0,0.0]
[1776583941032,55.66,75134.91,0.13,0.0,0.0,0.0]
[1776583942041,55.66,75129.09,0.13,0.0,0.0,0.0]
[1776583944422,55.66,75127.46,0.13,0.0,0.0,0.0]
[1776583949097,55.66,75112.63,0.13,0.0,0.0,0.0]
[1776583950094,55.66,75093.53,0.13,0.0,0.0,0.0]
[1776583951105,55.66,75092.51,0.13,0.0,0.0,0.0]
[1776583953115,55.66,75088.63,0.13,0.0,0.0,0.0]
[1776583954491,55.66,75084.98,0.13,0.0,0.0,0.0]
[1776583956137,55.66,75083.12,0.13,0.0,0.0,0.0]
[1776583957147,55.66,75087.6,0.13,0.0,0.0,0.0]
[1776583958154,55.66,75093.03,0.13,0.0,0.0,0.0]
[1776583963189,55.66,75092.19,0.13,0.0,0.0,0.0]
[1776583967217,55.66,75088.31,0.13,0.0,0.0,0.0]
[1776583972766,55.66,75088.55,0.13,0.0,0.0,0.0]
[1776583978294,55.66,75081.1,0.13,0.0,0.0,0.0]
[1776583979301,55.66,75079.35,0.13,0.0,0.0,0.0]
[1776583980307,55.66,75081.11,0.13,0.0,0.0,0.0]
[1776583983344,55.66,75061.46,0.13,0.0,0.0,0.0]
[1776583984340,55.66,75049.8,0.13,0.0,0.0,0.0]
[1776583985346,55.66,75039.83,0.13,0.0,0.0,0.0]
[1776583986353,55.66,75035.48,0.13,0.0,0.0,0.0]
[1776583989374,55.66,75031.05,0.13,0.0,0.0,0.0]
[1776583991390,55.66,75032.75,0.13,0.0,0.0,0.0]
[1776583994410,55.66,75046.86,0.13,0.0,0.0,0.0]
[1776583995421,55.66,75051.73,0.13,0.0,0.0,0.0]
[1776583996424,55.66,75062.55,0.13,0.0,0.0,0.0]
[1776583997430,55.66,75072.56,0.13,0.0,0.0,0.0]
[1776583999444,55.66,75074.43,0.13,0.0,0.0,0.0]
[1776584001458,55.66,75086.28,0.13,0.0,0.0,0.0]
[1776584002464,55.66,75091.56,0.13,0.0,0.0,0.0]
[1776584007503,55.66,75091.35,0.13,0.0,0.0,0.0]
[1776584009514,55.66,75092.94,0.13,0.0,0.0,0.0]
[1776584011535,55.66,75087.16,0.13,0.0,0.0,0.0]
[1776584015556,55.66,75092.43,0.13,0.0,0.0,0.0]
[1776584017570,55.66,75094.47,0.13,0.0,0.0,0.0]
[1776584017776,55.66,75097.11,0.13,0.0,0.0,0.0]
[1776584021598,55.66,75102.76,0.13,0.0,0.0,0.0]
[1776584022605,55.66,75108.74,0.13,0.0,0.0,0.0]
[1776584028648,55.66,75109.94,0.13,0.0,0.0,0.0]
[1776584033684,55.66,75111.79,0.13,0.0,0.0,0.0]
[1776584038720,55.66,75112.65,0.13,0.0,0.0,0.0]
[1776584043758,55.66,75112.32,0.13,0.0,0.0,0.0]
[1776584048870,55.66,75112.78,0.13,0.0,0.0,0.0]
[1776584050803,55.66,75109.12,0.13,0.0,0.0,0.0]
[1776584051811,55.66,75106.29,0.13,0.0,0.0,0.0]
[1776584052817,55.66,75109.31,0.13,0.0,0.0,0.0]
[1776584053824,55.66,75112.64,0.13,0.0,0.0,0.0]
[1776584057852,55.66,75110.56,0.13,0.0,0.0,0.0]
[1776584062889,55.66,75114.48,0.13,0.0,0.0,0.0]
[1776584064887,55.66,75112.85,0.13,0.0,0.0,0.0]
[1776584066917,55.66,75105.93,0.13,0.0,0.0,0.0]
[1776584067924,55.66,75099.52,0.13,0.0,0.0,0.0]
[1776584071951,55.66,75098.04,0.13,0.0,0.0,0.0]
[1776584076987,55.66,75097.26,0.13,0.0,0.0,0.0]
[1776584080019,55.66,75095.73,0.13,0.0,0.0,0.0]
[1776584085406,55.66,75094.72,0.13,0.0,0.0,0.0]
[1776584091086,55.66,75095.49,0.13,0.0,0.0,0.0]
[1776584097127,55.66,75096.46,0.13,0.0,0.0,0.0]
[1776584102163,55.66,75097.22,0.13,0.0,0.0,0.0]
[1776584105546,55.66,75094.65,0.13,0.0,0.0,0.0]
[1776584107197,55.66,75099.48,0.13,0.0,0.0,0.0]
[1776584112234,55.66,75098.03,0.13,0.0,0.0,0.0]
[1776584117270,55.66,75096.53,0.13,0.0,0.0,0.0]
[1776584122315,55.66,75071.43,0.13,0.0,0.0,0.0]
[1776584124317,55.66,75076.8,0.13,0.0,0.0,0.0]
[1776584125688,55.66,75079.23,0.13,0.0,0.0,0.0]
[1776584130366,55.66,75076.33,0.13,0.0,0.0,0.0]
[1776584131371,55.66,75070.67,0.13,0.0,0.0,0.0]
[1776584132382,55.66,75072.95,0.13,0.0,0.0,0.0]
[1776584134392,55.66,75069.87,0.13,0.0,0.0,0.0]
[1776584139429,55.66,75068.09,0.13,0.0,0.0,0.0]
[1776584144463,55.66,75068.56,0.13,0.0,0.0,0.0]
[1776584145827,55.66,75057.99,0.13,0.0,0.0,0.0]
[1776584148493,55.66,75056.11,0.13,0.0,0.0,0.0]
[1776584152523,55.66,75063.63,0.13,0.0,0.0,0.0]
[1776584153527,55.66,75053.46,0.13,0.0,0.0,0.0]
[1776584154535,55.66,75047.65,0.13,0.0,0.0,0.0]
[1776584159568,55.66,75046.92,0.13,0.0,0.0,0.0]
[1776584164602,55.66,75048.66,0.13,0.0,0.0,0.0]
[1776584169639,55.66,75049.98,0.13,0.0,0.0,0.0]
[1776584171652,55.66,75052.14,0.13,0.0,0.0,0.0]
[1776584172660,55.66,75056.61,0.13,0.0,0.0,0.0]
[1776584173666,55.66,75070.81,0.13,0.0,0.0,0.0]
[1776584174675,55.66,75074.31,0.13,0.0,0.0,0.0]
[1776584175681,55.66,75072.8,0.13,0.0,0.0,0.0]
[1776584176688,55.66,75071.3,0.13,0.0,0.0,0.0]
[1776584177696,55.66,75075.58,0.13,0.0,0.0,0.0]
[1776584182730,55.66,75075.44,0.13,0.0,0.0,0.0]
[1776584184744,55.66,75083.36,0.13,0.0,0.0,0.0]
[1776584185751,55.66,75084.91,0.13,0.0,0.0,0.0]
[1776584188772,55.66,75086.68,0.13,0.0,0.0,0.0]
[1776584189780,55.66,75095.22,0.13,0.0,0.0,0.0]
[1776584191794,55.66,75096.04,0.13,0.0,0.0,0.0]
[1776584195823,55.66,75094.46,0.13,0.0,0.0,0.0]
[1776584200856,55.66,75093.19,0.13,0.0,0.0,0.0]
[1776584205894,55.66,75092.91,0.13,0.0,0.0,0.0]
[1776584207904,55.66,75095.45,0.13,0.0,0.0,0.0]
[1776584212945,55.66,75095.51,0.13,0.0,0.0,0.0]
[1776584213947,55.66,75097.05,0.13,0.0,0.0,0.0]
[1776584216967,55.66,75095.41,0.13,0.0,0.0,0.0]
[1776584222003,55.66,75098.52,0.13,0.0,0.0,0.0]
[1776584223079,55.66,75100.09,0.13,0.0,0.0,0.0]
[1776584226402,55.66,75098.65,0.13,0.0,0.0,0.0]
[1776584229085,55.66,75101.18,0.13,0.0,0.0,0.0]
[1776584234091,55.66,75100.9,0.13,0.0,0.0,0.0]
[1776584236473,55.66,75104.27,0.13,0.0,0.0,0.0]
[1776584241137,55.66,75107.78,0.13,0.0,0.0,0.0]
[1776584245164,55.66,75111.79,0.13,0.0,0.0,0.0]
[1776584250199,55.66,75110.77,0.13,0.0,0.0,0.0]
[1776584251208,55.66,75110.29,0.13,0.0,0.0,0.0]
[1776584252213,55.66,75112.46,0.13,0.0,0.0,0.0]
[1776584258116,55.66,75111.68,0.13,0.0,0.0,0.0]
[1776584263121,55.66,75111.44,0.13,0.0,0.0,0.0]
[1776584268127,55.66,75111.45,0.13,0.0,0.0,0.0]
[1776584273360,55.66,75110.62,0.13,0.0,0.0,0.0]
[1776584274367,55.66,75112.83,0.13,0.0,0.0,0.0]
[1776584276753,55.66,75110.45,0.13,0.0,0.0,0.0]
[1776584278402,55.66,75108.79,0.13,0.0,0.0,0.0]
[1776584280413,55.66,75110.48,0.13,0.0,0.0,0.0]
[1776584284456,55.66,75112.47,0.13,0.0,0.0,0.0]
[1776584285450,55.66,75120.63,0.13,0.0,0.0,0.0]
[1776584286824,55.66,75118.55,0.13,0.0,0.0,0.0]
[1776584291492,55.66,75116.86,0.13,0.0,0.0,0.0]
[1776584293508,55.66,75118.5,0.13,0.0,0.0,0.0]
[1776584296895,55.66,75115.38,0.13,0.0,0.0,0.0]
[1776584298543,55.66,75109.62,0.13,0.0,0.0,0.0]
[1776584299549,55.66,75108.21,0.13,0.0,0.0,0.0]
[1776584301565,55.66,75102.99,0.13,0.0,0.0,0.0]
[1776584302570,55.66,75100.91,0.13,0.0,0.0,0.0]
[1776584305597,55.66,75103.77,0.13,0.0,0.0,0.0]
[1776584306965,55.66,75110.17,0.13,0.0,0.0,0.0]
[1776584311638,55.66,75108.02,0.13,0.0,0.0,0.0]
[1776584313007,55.66,75101.12,0.13,0.0,0.0,0.0]
[1776584314659,55.66,75095.75,0.13,0.0,0.0,0.0]
[1776584315667,55.66,75093.09,0.13,0.0,0.0,0.0]
[1776584316673,55.66,75090.3,0.13,0.0,0.0,0.0]
[1776584317680,55.66,75088.27,0.13,0.0,0.0,0.0]
[1776584318687,55.66,75086.21,0.13,0.0,0.0,0.0]
[1776584319694,55.66,75084.46,0.13,0.0,0.0,0.0]
[1776584320701,55.66,75082.96,0.13,0.0,0.0,0.0]
[1776584321708,55.66,75080.56,0.13,0.0,0.0,0.0]
[1776584323077,55.66,75073.47,0.13,0.0,0.0,0.0]
[1776584324729,55.66,75068.74,0.13,0.0,0.0,0.0]
[1776584325737,55.66,75066.25,0.13,0.0,0.0,0.0]
[1776584326743,55.66,75063.21,0.13,0.0,0.0,0.0]
[1776584327749,55.66,75061.3,0.13,0.0,0.0,0.0]
[1776584328757,55.66,75059.68,0.13,0.0,0.0,0.0]
[1776584330777,55.66,75055.3,0.13,0.0,0.0,0.0]
[1776584331778,55.66,75053.86,0.13,0.0,0.0,0.0]
[1776584333794,55.66,75049.64,0.13,0.0,0.0,0.0]
[1776584334803,55.66,75046.48,0.13,0.0,0.0,0.0]
[1776584335807,55.66,75043.79,0.13,0.0,0.0,0.0]
[1776584337820,55.66,75042.09,0.13,0.0,0.0,0.0]
[1776584339839,55.66,75039.77,0.13,0.0,0.0,0.0]
[1776584341848,55.66,75030.82,0.13,0.0,0.0,0.0]
[1776584342856,55.66,75026.87,0.13,0.0,0.0,0.0]
[1776584343862,55.66,75025.5,0.13,0.0,0.0,0.0]
[1776584346887,55.66,75023.34,0.13,0.0,0.0,0.0]
[1776584350912,55.66,75021.78,0.13,0.0,0.0,0.0]
[1776584352125,55.66,75020.42,0.13,0.0,0.0,0.0]
[1776584355946,55.66,75018.51,0.13,0.0,0.0,0.0]
[1776584358967,55.66,75009.04,0.13,0.0,0.0,0.0]
[1776584359975,55.66,75004.01,0.13,0.0,0.0,0.0]
[1776584361989,55.66,75009.16,0.13,0.0,0.0,0.0]
[1776584364016,55.66,75011.27,0.13,0.0,0.0,0.0]
[1776584365013,55.66,75008.14,0.13,0.0,0.0,0.0]
[1776584369038,55.66,75010.38,0.13,0.0,0.0,0.0]
[1776584371238,55.66,75012.02,0.13,0.0,0.0,0.0]
[1776584373427,55.66,75015.06,0.13,0.0,0.0,0.0]
[1776584378101,55.66,75010.01,0.13,0.0,0.0,0.0]
[1776584380117,55.66,75012.22,0.13,0.0,0.0,0.0]
[1776584381123,55.66,75013.9,0.13,0.0,0.0,0.0]
[1776584383136,55.66,75015.76,0.13,0.0,0.0,0.0]
[1776584386262,55.66,75017.62,0.13,0.0,0.0,0.0]
[1776584388171,55.66,75019.14,0.13,0.0,0.0,0.0]
[1776584391192,55.66,75020.8,0.13,0.0,0.0,0.0]
[1776584393567,55.66,75022.99,0.13,0.0,0.0,0.0]
[1776584399248,55.66,75023.88,0.13,0.0,0.0,0.0]
[1776584400255,55.66,75020.4,0.13,0.0,0.0,0.0]
[1776584403640,55.66,75022.44,0.13,0.0,0.0,0.0]
[1776584406297,55.66,75024.13,0.13,0.0,0.0,0.0]
[1776584407320,55.66,75026.06,0.13,0.0,0.0,0.0]
[1776584408323,55.66,75029.09,0.13,0.0,0.0,0.0]
[1776584409318,55.66,75035.9,0.13,0.0,0.0,0.0]
[1776584411333,55.66,75037.95,0.13,0.0,0.0,0.0]
[1776584413710,55.66,75044.94,0.13,0.0,0.0,0.0]
[1776584415363,55.66,75046.63,0.13,0.0,0.0,0.0]
[1776584420394,55.66,75046.36,0.13,0.0,0.0,0.0]
[1776584426513,55.66,75046.2,0.13,0.0,0.0,0.0]
[1776584430542,55.66,75044.67,0.13,0.0,0.0,0.0]
[1776584431550,55.66,75044.22,0.13,0.0,0.0,0.0]
[1776584435577,55.66,75042.81,0.13,0.0,0.0,0.0]
[1776584441311,55.66,75042.47,0.13,0.0,0.0,0.0]
[1776584446316,55.66,75041.38,0.13,0.0,0.0,0.0]
[1776584449676,55.66,75040.1,0.13,0.0,0.0,0.0]
[1776584451691,55.66,75044.1,0.13,0.0,0.0,0.0]
[1776584452699,55.66,75050.94,0.13,0.0,0.0,0.0]
[1776584453996,55.66,75052.92,0.13,0.0,0.0,0.0]
[1776584458741,55.66,75051.4,0.13,0.0,0.0,0.0]
[1776584461762,55.66,75053.49,0.13,0.0,0.0,0.0]
[1776584462771,55.66,75058.33,0.13,0.0,0.0,0.0]
[1776584465792,55.66,75062.81,0.13,0.0,0.0,0.0]
[1776584469819,55.66,75061.21,0.13,0.0,0.0,0.0]
[1776584470834,55.66,75062.65,0.13,0.0,0.0,0.0]
[1776584471835,55.66,75068.05,0.13,0.0,0.0,0.0]
[1776584472848,55.66,75071.01,0.13,0.0,0.0,0.0]
[1776584475864,55.66,75069.62,0.13,0.0,0.0,0.0]
[1776584477878,55.66,75068.14,0.13,0.0,0.0,0.0]
[1776584478892,55.66,75066.0,0.13,0.0,0.0,0.0]
[1776584479891,55.66,75064.38,0.13,0.0,0.0,0.0]
[1776584482913,55.66,75069.27,0.13,0.0,0.0,0.0]
[1776584484207,55.66,75085.62,0.13,0.0,0.0,0.0]
[1776584485933,55.66,75088.33,0.13,0.0,0.0,0.0]
[1776584487359,55.66,75085.96,0.13,0.0,0.0,0.0]
[1776584489962,55.66,75084.14,0.13,0.0,0.0,0.0]
[1776584490978,55.66,75082.29,0.13,0.0,0.0,0.0]
[1776584491980,55.66,75080.47,0.13,0.0,0.0,0.0]
[1776584492986,55.66,75075.05,0.13,0.0,0.0,0.0]
[1776584496016,55.66,75068.61,0.13,0.0,0.0,0.0]
[1776584497017,55.66,75063.34,0.13,0.0,0.0,0.0]
[1776584502050,55.66,75063.05,0.13,0.0,0.0,0.0]
[1776584503057,55.66,75067.86,0.13,0.0,0.0,0.0]
[1776584505072,55.66,75069.52,0.13,0.0,0.0,0.0]
[1776584506082,55.66,75073.0,0.13,0.0,0.0,0.0]
[1776584507087,55.66,75071.35,0.13,0.0,0.0,0.0]
[1776584508299,55.66,75069.27,0.13,0.0,0.0,0.0]
[1776584513127,55.66,75067.74,0.13,0.0,0.0,0.0]
[1776584518167,55.66,75066.66,0.13,0.0,0.0,0.0]
[1776584521188,55.66,75065.36,0.13,0.0,0.0,0.0]
[1776584524208,55.66,75063.33,0.13,0.0,0.0,0.0]
[1776584529242,55.66,75063.43,0.13,0.0,0.0,0.0]
[1776584532266,55.66,75062.17,0.13,0.0,0.0,0.0]
[1776584535285,55.66,75056.01,0.13,0.0,0.0,0.0]
[1776584536304,55.66,75047.39,0.13,0.0,0.0,0.0]
[1776584539313,55.66,75049.1,0.13,0.0,0.0,0.0]
[1776584540420,55.66,75053.1,0.13,0.0,0.0,0.0]
[1776584544351,55.66,75051.82,0.13,0.0,0.0,0.0]
[1776584549660,55.66,75051.99,0.13,0.0,0.0,0.0]
[1776584550421,55.66,75121.28,0.13,0.0,0.0,0.0]
[1776584551408,55.66,75120.82,0.13,0.0,0.0,0.0]
[1776584552414,55.66,75146.68,0.13,0.0,0.0,0.0]
[1776584554723,55.66,75134.15,0.13,0.0,0.0,0.0]
[1776584556444,55.66,75128.6,0.13,0.0,0.0,0.0]
[1776584557455,55.66,75125.6,0.13,0.0,0.0,0.0]
[1776584558457,55.66,75121.24,0.13,0.0,0.0,0.0]
[1776584559465,55.66,75115.53,0.13,0.0,0.0,0.0]
[1776584560472,55.66,75111.85,0.13,0.0,0.0,0.0]
[1776584561478,55.66,75106.97,0.13,0.0,0.0,0.0]
[1776584562485,55.66,75099.51,0.13,0.0,0.0,0.0]
[1776584563497,55.66,75091.97,0.13,0.0,0.0,0.0]
[1776584564788,55.66,75087.67,0.13,0.0,0.0,0.0]
[1776584566453,55.66,75085.62,0.13,0.0,0.0,0.0]
[1776584568533,55.66,75080.17,0.13,0.0,0.0,0.0]
[1776584570544,55.66,75077.62,0.13,0.0,0.0,0.0]
[1776584571551,55.66,75076.05,0.13,0.0,0.0,0.0]
[1776584572557,55.66,75067.2,0.13,0.0,0.0,0.0]
[1776584573563,55.66,75064.76,0.13,0.0,0.0,0.0]
[1776584574858,55.66,75061.57,0.13,0.0,0.0,0.0]
[1776584577590,55.66,75059.49,0.13,0.0,0.0,0.0]
[1776584579605,55.66,75057.69,0.13,0.0,0.0,0.0]
[1776584581619,55.66,75063.53,0.13,0.0,0.0,0.0]
[1776584582626,55.66,75065.01,0.13,0.0,0.0,0.0]
[1776584583634,55.66,75066.32,0.13,0.0,0.0,0.0]
[1776584587663,55.66,75064.64,0.13,0.0,0.0,0.0]
[1776584589678,55.66,75062.41,0.13,0.0,0.0,0.0]
[1776584591691,55.66,75053.61,0.13,0.0,0.0,0.0]
[1776584592699,55.66,75047.38,0.13,0.0,0.0,0.0]
[1776584593706,55.66,75044.4,0.13,0.0,0.0,0.0]
[1776584597744,55.66,75043.1,0.13,0.0,0.0,0.0]
[1776584600754,55.66,75041.58,0.13,0.0,0.0,0.0]
[1776584605791,55.66,75041.05,0.13,0.0,0.0,0.0]
[1776584610840,55.66,75041.33,0.13,0.0,0.0,0.0]
[1776584611837,55.66,75041.58,0.13,0.0,0.0,0.0]
[1776584613127,55.66,75045.4,0.13,0.0,0.0,0.0]
[1776584614863,55.66,75040.34,0.13,0.0,0.0,0.0]
[1776584615864,55.66,75037.9,0.13,0.0,0.0,0.0]
[1776584620898,55.66,75042.5,0.13,0.0,0.0,0.0]
[1776584621904,55.66,75044.8,0.13,0.0,0.0,0.0]
[1776584626941,55.66,75044.68,0.13,0.0,0.0,0.0]
[1776584630968,55.66,75046.5,0.13,0.0,0.0,0.0]
[1776584633267,55.66,75049.65,0.13,0.0,0.0,0.0]
[1776584635001,55.66,75051.05,0.13,0.0,0.0,0.0]
[1776584636002,55.66,75057.86,0.13,0.0,0.0,0.0]
[1776584638022,55.66,75060.02,0.13,0.0,0.0,0.0]
[1776584639026,55.66,75061.79,0.13,0.0,0.0,0.0]
[1776584640031,55.66,75057.17,0.13,0.0,0.0,0.0]
[1776584641039,55.66,75053.86,0.13,0.0,0.0,0.0]
[1776584642047,55.66,75051.53,0.13,0.0,0.0,0.0]
[1776584643338,55.66,75047.39,0.13,0.0,0.0,0.0]
[1776584646534,55.66,75045.78,0.13,0.0,0.0,0.0]
[1776584651111,55.66,75044.23,0.13,0.0,0.0,0.0]
[1776584653407,55.66,75040.26,0.13,0.0,0.0,0.0]
[1776584655143,55.66,75037.37,0.13,0.0,0.0,0.0]
[1776584660171,55.66,75038.27,0.13,0.0,0.0,0.0]
[1776584663193,55.66,75033.21,0.13,0.0,0.0,0.0]
[1776584665208,55.66,75031.14,0.13,0.0,0.0,0.0]
[1776584668228,55.66,75029.91,0.13,0.0,0.0,0.0]
[1776584671249,55.66,75030.11,0.13,0.0,0.0,0.0]
[1776584676283,55.66,75031.06,0.13,0.0,0.0,0.0]
[1776584681319,55.66,75031.71,0.13,0.0,0.0,0.0]
[1776584686354,55.66,75032.4,0.13,0.0,0.0,0.0]
[1776584692397,55.66,75032.7,0.13,0.0,0.0,0.0]
[1776584697585,55.66,75032.85,0.13,0.0,0.0,0.0]
[1776584700452,55.66,75034.98,0.13,0.0,0.0,0.0]
[1776584700558,55.66,75034.98,0.13,0.0,0.0,0.0]
[1776584701459,55.66,75034.37,0.13,0.0,0.0,0.0]
[1776584706594,55.66,75034.33,0.13,0.0,0.0,0.0]
[1776584711599,55.66,75035.2,0.13,0.0,0.0,0.0]
[1776584717571,55.66,75028.45,0.13,0.0,0.0,0.0]
[1776584722606,55.66,75033.57,0.13,0.0,0.0,0.0]
[1776584727640,55.66,75030.6,0.13,0.0,0.0,0.0]
[1776584732676,55.66,75032.75,0.13,0.0,0.0,0.0]
[1776584737710,55.66,75030.39,0.13,0.0,0.0,0.0]
[1776584744042,55.66,75031.67,0.13,0.0,0.0,0.0]
[1776584749794,55.66,75032.94,0.13,0.0,0.0,0.0]
[1776584754829,55.66,75033.81,0.13,0.0,0.0,0.0]
[1776584760872,55.66,75033.24,0.13,0.0,0.0,0.0]
[1776584765907,55.66,75032.44,0.13,0.0,0.0,0.0]
[1776584770942,55.66,75035.79,0.13,0.0,0.0,0.0]
[1776584775978,55.66,75041.83,0.13,0.0,0.0,0.0]
[1776584781013,55.66,75041.92,0.13,0.0,0.0,0.0]
[1776584786050,55.66,75043.49,0.13,0.0,0.0,0.0]
[1776584791083,55.66,75051.41,0.13,0.0,0.0,0.0]
[1776584796122,55.66,75058.15,0.13,0.0,0.0,0.0]
[1776584801153,55.66,75064.42,0.13,0.0,0.0,0.0]
[1776584806188,55.66,75051.57,0.13,0.0,0.0,0.0]
[1776584811223,55.66,75050.37,0.13,0.0,0.0,0.0]
[1776584816263,55.66,75046.6,0.13,0.0,0.0,0.0]
[1776584821294,55.66,75047.47,0.13,0.0,0.0,0.0]
[1776584826328,55.66,75048.38,0.13,0.0,0.0,0.0]
[1776584831363,55.66,75038.55,0.13,0.0,0.0,0.0]
[1776584836398,55.66,75041.88,0.13,0.0,0.0,0.0]
[1776584841433,55.66,75040.29,0.13,0.0,0.0,0.0]
[1776584846468,55.66,75041.08,0.13,0.0,0.0,0.0]
[1776584852511,55.66,75040.37,0.13,0.0,0.0,0.0]
[1776584857546,55.66,75032.55,0.13,0.0,0.0,0.0]
[1776584863587,55.66,75033.7,0.13,0.0,0.0,0.0]
[1776584869629,55.66,75035.95,0.13,0.0,0.0,0.0]
[1776584874663,55.66,75037.52,0.13,0.0,0.0,0.0]
[1776584879699,55.66,75037.8,0.13,0.0,0.0,0.0]
[1776584885025,55.66,75033.62,0.13,0.0,0.0,0.0]
[1776584890785,55.66,75034.87,0.13,0.0,0.0,0.0]
[1776584895791,55.66,75035.48,0.13,0.0,0.0,0.0]
[1776584900847,55.66,75036.16,0.13,0.0,0.0,0.0]
[1776584905880,55.66,75036.93,0.13,0.0,0.0,0.0]
[1776584910916,55.66,75040.47,0.13,0.0,0.0,0.0]
[1776584915951,55.66,75041.17,0.13,0.0,0.0,0.0]
[1776584920987,55.66,75037.81,0.13,0.0,0.0,0.0]
[1776584927029,55.66,75037.63,0.13,0.0,0.0,0.0]
[1776584932066,55.66,75040.29,0.13,0.0,0.0,0.0]
[1776584937101,55.66,75040.83,0.13,0.0,0.0,0.0]
[1776584942139,55.66,75040.65,0.13,0.0,0.0,0.0]
[1776584947173,55.66,75039.07,0.13,0.0,0.0,0.0]
[1776584953215,55.66,75037.12,0.13,0.0,0.0,0.0]
[1776584958249,55.66,75038.26,0.13,0.0,0.0,0.0]
[1776584963286,55.66,75038.48,0.13,0.0,0.0,0.0]
[1776584969328,55.66,75034.65,0.13,0.0,0.0,0.0]
[1776584975656,55.66,75039.95,0.13,0.0,0.0,0.0]
[1776584981416,55.66,75042.05,0.13,0.0,0.0,0.0]
[1776584987457,55.66,75042.8,0.13,0.0,0.0,0.0]
[1776584992492,55.66,75043.51,0.13,0.0,0.0,0.0]
[1776584997528,55.66,75042.76,0.13,0.0,0.0,0.0]
[1776585003570,55.66,75045.2,0.13,0.0,0.0,0.0]
[1776585008605,55.66,75045.6,0.13,0.0,0.0,0.0]
[1776585013640,55.66,75046.55,0.13,0.0,0.0,0.0]
[1776585019685,55.66,75047.15,0.13,0.0,0.0,0.0]
[1776585024717,55.66,75045.93,0.13,0.0,0.0,0.0]
[1776585029756,55.66,75034.47,0.13,0.0,0.0,0.0]
[1776585034793,55.66,75039.75,0.13,0.0,0.0,0.0]
[1776585039827,55.66,75041.98,0.13,0.0,0.0,0.0]
[1776585044862,55.66,75044.31,0.13,0.0,0.0,0.0]
[1776585049993,55.66,75045.09,0.13,0.0,0.0,0.0]
[1776585056220,55.66,75051.47,0.13,0.0,0.0,0.0]
[1776585062005,55.66,75051.34,0.13,0.0,0.0,0.0]
[1776585067020,55.66,75067.55,0.13,0.0,0.0,0.0]
[1776585072055,55.66,75059.5,0.13,0.0,0.0,0.0]
[1776585077090,55.66,75059.02,0.13,0.0,0.0,0.0]
[1776585082125,55.66,75068.12,0.13,0.0,0.0,0.0]
[1776585087160,55.66,75060.56,0.13,0.0,0.0,0.0]
[1776585092194,55.66,75060.1,0.13,0.0,0.0,0.0]
[1776585099249,55.66,75057.88,0.13,0.0,0.0,0.0]
[1776585105286,55.66,75053.28,0.13,0.0,0.0,0.0]
[1776585110321,55.66,75051.96,0.13,0.0,0.0,0.0]
[1776585115356,55.66,75053.45,0.13,0.0,0.0,0.0]
[1776585120394,55.66,75052.92,0.13,0.0,0.0,0.0]
[1776585125426,55.66,75060.05,0.13,0.0,0.0,0.0]
[1776585130462,55.66,75064.98,0.13,0.0,0.0,0.0]
[1776585135499,55.66,75095.89,0.13,0.0,0.0,0.0]
[1776585140535,55.66,75085.5,0.13,0.0,0.0,0.0]
[1776585145570,55.66,75078.86,0.13,0.0,0.0,0.0]
[1776585150605,55.66,75074.97,0.13,0.0,0.0,0.0]
[1776585155649,55.66,75072.51,0.13,0.0,0.0,0.0]
[1776585160683,55.66,75068.24,0.13,0.0,0.0,0.0]
[1776585165711,55.66,75075.75,0.13,0.0,0.0,0.0]
[1776585171766,55.66,75073.46,0.13,0.0,0.0,0.0]
[1776585176790,55.66,75061.86,0.13,0.0,0.0,0.0]
[1776585181825,55.66,75065.16,0.13,0.0,0.0,0.0]
[1776585186859,55.66,75063.37,0.13,0.0,0.0,0.0]
[1776585191895,55.66,75065.08,0.13,0.0,0.0,0.0]
[1776585196931,55.66,75064.8,0.13,0.0,0.0,0.0]
[1776585201965,55.66,75056.92,0.13,0.0,0.0,0.0]
[1776585207000,55.66,75058.0,0.13,0.0,0.0,0.0]
[1776585212035,55.66,75068.3,0.13,0.0,0.0,0.0]
[1776585217069,55.66,75070.74,0.13,0.0,0.0,0.0]
[1776585222104,55.66,75070.79,0.13,0.0,0.0,0.0]
[1776585227142,55.66,75066.23,0.13,0.0,0.0,0.0]
[1776585232184,55.66,75047.04,0.13,0.0,0.0,0.0]
[1776585237221,55.66,75047.48,0.13,0.0,0.0,0.0]
[1776585242256,55.66,75047.23,0.13,0.0,0.0,0.0]
[1776585247291,55.66,75050.19,0.13,0.0,0.0,0.0]
[1776585252325,55.66,75048.24,0.13,0.0,0.0,0.0]
[1776585257361,55.66,75049.33,0.13,0.0,0.0,0.0]
[1776585262396,55.66,75053.8,0.13,0.0,0.0,0.0]
[1776585267432,55.66,75055.28,0.13,0.0,0.0,0.0]
[1776585272468,55.66,75054.95,0.13,0.0,0.0,0.0]
[1776585278511,55.66,75053.08,0.13,0.0,0.0,0.0]
[1776585283545,55.66,75054.48,0.13,0.0,0.0,0.0]
[1776585288578,55.66,75040.32,0.13,0.0,0.0,0.0]
[1776585294947,55.66,75034.87,0.13,0.0,0.0,0.0]
[1776585300661,55.66,75025.35,0.13,0.0,0.0,0.0]
[1776585305696,55.66,75027.03,0.13,0.0,0.0,0.0]
[1776585310731,55.66,75030.1,0.13,0.0,0.0,0.0]
[1776585315766,55.66,75034.8,0.13,0.0,0.0,0.0]
[1776585320801,55.66,75042.44,0.13,0.0,0.0,0.0]
[1776585325842,55.66,75050.33,0.13,0.0,0.0,0.0]
[1776585330874,55.66,75053.36,0.13,0.0,0.0,0.0]
[1776585335908,55.66,75064.0,0.13,0.0,0.0,0.0]
[1776585340943,55.66,75061.92,0.13,0.0,0.0,0.0]
[1776585345979,55.66,75055.58,0.13,0.0,0.0,0.0]
[1776585351014,55.66,75052.93,0.13,0.0,0.0,0.0]
[1776585357068,55.66,75049.38,0.13,0.0,0.0,0.0]
[1776585362101,55.66,75044.16,0.13,0.0,0.0,0.0]
[1776585367135,55.66,75044.67,0.13,0.0,0.0,0.0]
[1776585372170,55.66,75059.92,0.13,0.0,0.0,0.0]
[1776585377204,55.66,75095.29,0.13,0.0,0.0,0.0]
[1776585382241,55.66,75120.63,0.13,0.0,0.0,0.0]
[1776585387278,55.66,75145.37,0.13,0.0,0.0,0.0]
[1776585392310,55.66,75166.74,0.13,0.0,0.0,0.0]
[1776585397345,55.66,75185.98,0.13,0.0,0.0,0.0]
[1776585402379,55.66,75191.96,0.13,0.0,0.0,0.0]
[1776585407416,55.66,75195.07,0.13,0.0,0.0,0.0]
[1776585412452,55.66,75192.83,0.13,0.0,0.0,0.0]
[1776585417489,55.66,75199.82,0.13,0.0,0.0,0.0]
[1776585422528,55.66,75198.25,0.13,0.0,0.0,0.0]
[1776585427560,55.66,75195.76,0.13,0.0,0.0,0.0]
[1776585432595,55.66,75193.17,0.13,0.0,0.0,0.0]
[1776585437630,55.66,75191.5,0.13,0.0,0.0,0.0]
[1776585442666,55.66,75187.91,0.13,0.0,0.0,0.0]
[1776585448708,55.66,75182.18,0.13,0.0,0.0,0.0]
[1776585453742,55.66,75182.88,0.13,0.0,0.0,0.0]
[1776585458779,55.66,75185.25,0.13,0.0,0.0,0.0]
[1776585464820,55.66,75187.94,0.13,0.0,0.0,0.0]
[1776585469860,55.66,75188.05,0.13,0.0,0.0,0.0]
[1776585474896,55.66,75186.67,0.13,0.0,0.0,0.0]
[1776585480938,55.66,75187.15,0.13,0.0,0.0,0.0]
[1776585486305,55.66,75190.34,0.13,0.0,0.0,0.0]
[1776585492015,55.66,75192.02,0.13,0.0,0.0,0.0]
[1776585497050,55.66,75195.85,0.13,0.0,0.0,0.0]
[1776585502085,55.66,75197.34,0.13,0.0,0.0,0.0]
[1776585508127,55.66,75198.29,0.13,0.0,0.0,0.0]
[1776585513161,55.66,75200.5,0.13,0.0,0.0,0.0]
[1776585521218,55.66,75199.54,0.13,0.0,0.0,0.0]
[1776585526256,55.66,75198.89,0.13,0.0,0.0,0.0]
[1776585532295,55.66,75198.08,0.13,0.0,0.0,0.0]
[1776585537330,55.66,75198.09,0.13,0.0,0.0,0.0]
[1776585542366,55.66,75195.81,0.13,0.0,0.0,0.0]
[1776585547414,55.66,75194.5,0.13,0.0,0.0,0.0]
[1776585552436,55.66,75188.58,0.13,0.0,0.0,0.0]
[1776585557474,55.66,75185.63,0.13,0.0,0.0,0.0]
[1776585563514,55.66,75177.16,0.13,0.0,0.0,0.0]
[1776585568549,55.66,75179.92,0.13,0.0,0.0,0.0]
[1776585573583,55.66,75179.81,0.13,0.0,0.0,0.0]
[1776585578618,55.66,75181.7,0.13,0.0,0.0,0.0]
[1776585583654,55.66,75183.55,0.13,0.0,0.0,0.0]
[1776585588689,55.66,75185.43,0.13,0.0,0.0,0.0]
[1776585593723,55.66,75186.6,0.13,0.0,0.0,0.0]
[1776585598758,55.66,75187.22,0.13,0.0,0.0,0.0]
[1776585601353,55.66,75186.61,0.13,0.0,0.0,0.0]
[1776585602802,55.66,75195.07,0.13,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,55.66,75195.07,0.0,0.0,0.0,0.0]